{
"price": {
"symbol": "CVS",
"name": "CVS Health Corp.",
"price": 88.595,
"changePercentage": 4.16814,
"change": 3.545,
"volume": 7944141,
"dayLow": 84.7,
"dayHigh": 88.765,
"yearHigh": 110.68,
"yearLow": 69.51,
"marketCap": 113041018350,
"priceAvg50": 97.417,
"priceAvg200": 87.44625,
"exchange": "NYSE",
"open": 85.35,
"previousClose": 85.05,
"timestamp": 1790361835,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-14",
"v": 96.6125,
"c": 97.16
},
{
"t": "2026-08-17",
"v": 94.4292,
"c": 94.01
},
{
"t": "2026-08-18",
"v": 94.7373,
"c": 94.91
},
{
"t": "2026-08-19",
"v": 94.0649,
"c": 93.65
},
{
"t": "2026-08-20",
"v": 93.7767,
"c": 93.65
},
{
"t": "2026-08-21",
"v": 93.1829,
"c": 93.02
},
{
"t": "2026-08-24",
"v": 93.5225,
"c": 94.11
},
{
"t": "2026-08-25",
"v": 93.0407,
"c": 92.9
},
{
"t": "2026-08-26",
"v": 94.2686,
"c": 94.32
},
{
"t": "2026-08-27",
"v": 93.2535,
"c": 92.92
},
{
"t": "2026-08-28",
"v": 93.2847,
"c": 93.06
},
{
"t": "2026-08-31",
"v": 93.8667,
"c": 93.91
},
{
"t": "2026-09-01",
"v": 97.0727,
"c": 97.6
},
{
"t": "2026-09-02",
"v": 97.6756,
"c": 97.23
},
{
"t": "2026-09-03",
"v": 97.154,
"c": 97.2
},
{
"t": "2026-09-04",
"v": 96.9678,
"c": 96.74
},
{
"t": "2026-09-08",
"v": 96.0886,
"c": 96.07
},
{
"t": "2026-09-09",
"v": 95.1671,
"c": 95.38
},
{
"t": "2026-09-10",
"v": 95.4467,
"c": 95.29
},
{
"t": "2026-09-11",
"v": 94.4934,
"c": 94.66
},
{
"t": "2026-09-14",
"v": 95.6223,
"c": 95.55
},
{
"t": "2026-09-15",
"v": 94.5292,
"c": 94.49
},
{
"t": "2026-09-16",
"v": 92.4923,
"c": 91.72
},
{
"t": "2026-09-17",
"v": 90.8191,
"c": 90.27
},
{
"t": "2026-09-18",
"v": 88.8318,
"c": 88.84
},
{
"t": "2026-09-21",
"v": 87.6137,
"c": 87.6
},
{
"t": "2026-09-22",
"v": 87.304,
"c": 87.1
},
{
"t": "2026-09-23",
"v": 86.0431,
"c": 85.86
},
{
"t": "2026-09-24",
"v": 85.0518,
"c": 85.05
},
{
"t": "2026-09-25",
"v": 87.3619,
"c": 88.69
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 1.52,
"streak_days": 1
}
},
"company": {
"symbol": "CVS",
"price": 87.1,
"marketCap": 111133503000,
"beta": 0.58,
"lastDividend": 2.66,
"range": "69.51-110.68",
"change": -0.5,
"changePercentage": -0.57078,
"volume": 8678530,
"averageVolume": 7830747,
"companyName": "CVS Health Corp.",
"currency": "USD",
"cik": "0000064803",
"isin": "US1266501006",
"cusip": "126650100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Healthcare Plans",
"website": "https://www.cvshealth.com",
"description": "CVS Health Corp. is a health solutions company, which engages in the provision of healthcare services. It operates through the following segments: Health Care Benefits, Health Services, Pharmacy and Consumer Wellness, and Corporate and Other. The Health Care Benefits segment operates as a health care benefits provider. The Health Services segment offers a full range of PBM solutions, delivers health care services in its medical clinics, virtually, and in the home. The Pharmacy & Consumer Wellness segment dispenses prescriptions in its retail pharmacies and through its infusion operations. The Corporate and Other Segment is involved in management and administrative expenses. The company was founded by Stanley P. Goldstein and Ralph Hoagland in 1963 and is headquartered in Woonsocket, RI.",
"ceo": "J. David Joyner",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "259500",
"phone": "401-765-1500",
"address": "One CVS Drive",
"city": "Woonsocket",
"state": "RI",
"zip": "02895",
"image": "https://images.financialmodelingprep.com/symbol/CVS.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-17",
"accession": "0001193125-26-354096",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000119312526354096/d129035d8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0001193125-26-349359",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000119312526349359/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "13F-HR",
"date": "2026-08-06",
"accession": "0000064803-26-000101",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000006480326000101/xslForm13F_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0000064803-26-000098",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000006480326000098/cvs-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0000064803-26-000097",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000006480326000097/cvs-20260805.htm"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0000064803-26-000092",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000006480326000092/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-23",
"accession": "0000064803-26-000090",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000006480326000090/cvs-20260622.htm"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0000064803-26-000088",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000006480326000088/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0000064803-26-000086",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000006480326000086/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0000064803-26-000084",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000006480326000084/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-22",
"accession": "0001224983-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000122498326000006/xsl144X01/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-05-22",
"accession": "0001193125-26-236998",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000119312526236998/d144664ds8.htm"
},
{
"form": "S-3ASR",
"date": "2026-05-22",
"accession": "0001193125-26-236988",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000119312526236988/d74214ds3asr.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0000905148-26-002617",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000090514826002617/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-21",
"accession": "0001949846-26-000310",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000194984626000310/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 7944141,
"avgVolume": 7830747,
"short_ratio": [
{
"symbol": "CVS",
"file_date": "2026-09-24",
"date": "20260924",
"short_volume": 707396,
"short_exempt_volume": 5291,
"total_volume": 2672160,
"short_volume_ratio": 0.2647,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 97.15,
"vah": 98.42,
"val": 88.03,
"profile": [
{
"price": 84.68,
"volume": 1773034
},
{
"price": 84.91,
"volume": 2402809
},
{
"price": 85.15,
"volume": 777392
},
{
"price": 85.38,
"volume": 382968
},
{
"price": 85.61,
"volume": 830050
},
{
"price": 85.84,
"volume": 2096643
},
{
"price": 86.07,
"volume": 2664396
},
{
"price": 86.3,
"volume": 904271
},
{
"price": 86.53,
"volume": 995942
},
{
"price": 86.76,
"volume": 414120
},
{
"price": 86.99,
"volume": 1643598
},
{
"price": 87.22,
"volume": 2262581
},
{
"price": 87.45,
"volume": 4760467
},
{
"price": 87.68,
"volume": 3333942
},
{
"price": 87.91,
"volume": 2624211
},
{
"price": 88.15,
"volume": 2210292
},
{
"price": 88.38,
"volume": 3306464
},
{
"price": 88.61,
"volume": 1192672
},
{
"price": 88.84,
"volume": 2354077
},
{
"price": 89.07,
"volume": 2386118
},
{
"price": 89.3,
"volume": 1288037
},
{
"price": 89.53,
"volume": 112628
},
{
"price": 89.76,
"volume": 0
},
{
"price": 89.99,
"volume": 793039
},
{
"price": 90.22,
"volume": 902032
},
{
"price": 90.45,
"volume": 201334
},
{
"price": 90.68,
"volume": 359190
},
{
"price": 90.92,
"volume": 297564
},
{
"price": 91.15,
"volume": 1067399
},
{
"price": 91.38,
"volume": 1034860
},
{
"price": 91.61,
"volume": 2527680
},
{
"price": 91.84,
"volume": 244253
},
{
"price": 92.07,
"volume": 301660
},
{
"price": 92.3,
"volume": 167105
},
{
"price": 92.53,
"volume": 320260
},
{
"price": 92.76,
"volume": 273046
},
{
"price": 92.99,
"volume": 1402143
},
{
"price": 93.22,
"volume": 2353984
},
{
"price": 93.45,
"volume": 1998686
},
{
"price": 93.69,
"volume": 1629474
},
{
"price": 93.92,
"volume": 1679679
},
{
"price": 94.15,
"volume": 2543622
},
{
"price": 94.38,
"volume": 3136501
},
{
"price": 94.61,
"volume": 2374194
},
{
"price": 94.84,
"volume": 972534
},
{
"price": 95.07,
"volume": 1133304
},
{
"price": 95.3,
"volume": 2431351
},
{
"price": 95.53,
"volume": 3622330
},
{
"price": 95.76,
"volume": 2222976
},
{
"price": 95.99,
"volume": 1447025
},
{
"price": 96.22,
"volume": 1266007
},
{
"price": 96.45,
"volume": 1537762
},
{
"price": 96.69,
"volume": 2551683
},
{
"price": 96.92,
"volume": 3232286
},
{
"price": 97.15,
"volume": 4829638
},
{
"price": 97.38,
"volume": 2118665
},
{
"price": 97.61,
"volume": 1002443
},
{
"price": 97.84,
"volume": 915027
},
{
"price": 98.07,
"volume": 1819179
},
{
"price": 98.3,
"volume": 538047
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CVS",
"date": "2030-12-31",
"revenueLow": 477914737466,
"revenueHigh": 507510919739,
"revenueAvg": 490987333333,
"ebitdaLow": 25756792758,
"ebitdaHigh": 27287371103,
"ebitdaAvg": 26432849725,
"ebitLow": 21767621896,
"ebitHigh": 23298200241,
"ebitAvg": 22443678863,
"netIncomeLow": 14417334311,
"netIncomeHigh": 15587620272,
"netIncomeAvg": 14934250011,
"sgaExpenseLow": 10570531672,
"sgaExpenseHigh": 11225140868,
"sgaExpenseAvg": 10859671717,
"epsAvg": 11.75,
"epsHigh": 12.26406,
"epsLow": 11.3433,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "CVS",
"date": "2029-12-31",
"revenueLow": 461031104015,
"revenueHigh": 489581720931,
"revenueAvg": 473641875000,
"ebitdaLow": 24322380018,
"ebitdaHigh": 25735400584,
"ebitdaAvg": 24946506767,
"ebitLow": 20319327347,
"ebitHigh": 21732347913,
"ebitAvg": 20943454096,
"netIncomeLow": 13309962850,
"netIncomeHigh": 14390363691,
"netIncomeAvg": 13787172510,
"sgaExpenseLow": 10197098990,
"sgaExpenseHigh": 10828582342,
"sgaExpenseAvg": 10476024379,
"epsAvg": 10.8475,
"epsHigh": 11.32208,
"epsLow": 10.47204,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "CVS",
"date": "2028-12-31",
"revenueLow": 424905529822,
"revenueHigh": 477203922531,
"revenueAvg": 448758155832,
"ebitdaLow": 21796298194,
"ebitdaHigh": 25012763470,
"ebitdaAvg": 23166123512,
"ebitLow": 17741151606,
"ebitHigh": 20957616882,
"ebitAvg": 19110976924,
"netIncomeLow": 11338679978,
"netIncomeHigh": 13798001430,
"netIncomeAvg": 12386053570,
"sgaExpenseLow": 9398072519,
"sgaExpenseHigh": 10554809847,
"sgaExpenseAvg": 9925645575,
"epsAvg": 9.7031,
"epsHigh": 10.85602,
"epsLow": 8.92107,
"numAnalystsRevenue": 17,
"numAnalystsEps": 13
},
{
"symbol": "CVS",
"date": "2027-12-31",
"revenueLow": 423070068898,
"revenueHigh": 435089446122,
"revenueAvg": 429585151807,
"ebitdaLow": 21118638453,
"ebitdaHigh": 21916957504,
"ebitdaAvg": 21453974394,
"ebitLow": 16948534240,
"ebitHigh": 17746853291,
"ebitAvg": 17283870181,
"netIncomeLow": 10732641758,
"netIncomeHigh": 11343039508,
"netIncomeAvg": 10989040880,
"sgaExpenseLow": 9357475742,
"sgaExpenseHigh": 9623320667,
"sgaExpenseAvg": 9501576530,
"epsAvg": 8.51429,
"epsHigh": 8.9245,
"epsLow": 8.44425,
"numAnalystsRevenue": 17,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "CVS",
"targetHigh": 123,
"targetLow": 92,
"targetConsensus": 111.2,
"targetMedian": 112
},
"ratings": {
"symbol": "CVS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CVS",
"date": "2026-09-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-08-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-07-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-07-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-05-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-05-13",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-05-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-05-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-03-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-03-12",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2026-01-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2026-01-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-12-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-12-12",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-12-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-12-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-12-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-12-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-12-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-12-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-12-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-11-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-10-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-09-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-09-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-08-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-08-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2025-08-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2025-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-07-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-03-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-02-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-02-13",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2025-01-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2025-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-12-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2024-11-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-11-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-11-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-11-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2024-11-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-10-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2024-10-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-10-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2024-10-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-09-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-09-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-08-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-06-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-05-08",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-05-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2024-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-05-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2024-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2024-05-01",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2024-04-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-04-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-03-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2024-02-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-12-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-11-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2023-09-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-09-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2023-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-08-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-08-18",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2023-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-06-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-05-02",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-05-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-04-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-03-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-02-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2023-01-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-09-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-08-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-08-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-05-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2022-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2022-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2022-02-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2021-12-23",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-12-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-12-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-06-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-05-19",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-05-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-04-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2021-03-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2021-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2020-12-14",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-08-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2020-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-05-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-04-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-03-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-02-13",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-02-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-02-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-02-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2020-02-12",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-11-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-11-07",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-09-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-09-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-05-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-04-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-04-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2019-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2019-02-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2018-09-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2018-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2018-07-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2018-07-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2018-04-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2018-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2018-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2018-02-09",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2018-02-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2018-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2018-01-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2017-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2017-11-10",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2017-11-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2017-11-07",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2017-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2017-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2017-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2017-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2017-08-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2017-02-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2016-10-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2016-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2016-10-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2016-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2016-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2016-05-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2016-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2015-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2015-11-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2015-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2015-08-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2015-06-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2015-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2015-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2015-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2015-01-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2015-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2015-01-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2015-01-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2014-12-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2014-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2014-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2014-11-05",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2014-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2014-09-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2014-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2014-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2014-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2014-01-22",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2013-12-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2013-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2013-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2013-11-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2013-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2013-08-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2013-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2013-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2013-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2012-12-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-12-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-12-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-12-14",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVS",
"date": "2012-12-13",
"gradingCompany": "ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-11-06",
"gradingCompany": "ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-08-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-08-07",
"gradingCompany": "ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-05-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-03-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CVS",
"date": "2012-03-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-02-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVS",
"date": "2012-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "CVS",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.62,
"revenueActual": null,
"revenueEstimated": 104493600000,
"lastUpdated": "2026-09-25"
},
{
"symbol": "CVS",
"date": "2026-08-05",
"epsActual": 2.58,
"epsEstimated": 1.87,
"revenueActual": 106096000000,
"revenueEstimated": 100028300000,
"lastUpdated": "2026-09-25"
},
{
"symbol": "CVS",
"date": "2026-05-06",
"epsActual": 2.57,
"epsEstimated": 2.21,
"revenueActual": 106096000000,
"revenueEstimated": 94994100000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CVS",
"date": "2026-02-10",
"epsActual": 1.09,
"epsEstimated": 1,
"revenueActual": 105693000000,
"revenueEstimated": 103698100000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "CVS",
"date": "2025-10-29",
"epsActual": 1.6,
"epsEstimated": 1.37,
"revenueActual": 102871000000,
"revenueEstimated": 98813111304,
"lastUpdated": "2026-01-29"
},
{
"symbol": "CVS",
"date": "2025-07-31",
"epsActual": 1.81,
"epsEstimated": 1.46,
"revenueActual": 98915000000,
"revenueEstimated": 94532680058,
"lastUpdated": "2025-10-31"
},
{
"symbol": "CVS",
"date": "2025-05-01",
"epsActual": 2.25,
"epsEstimated": 1.7,
"revenueActual": 94588000000,
"revenueEstimated": 93678681216,
"lastUpdated": "2025-08-01"
},
{
"symbol": "CVS",
"date": "2025-02-12",
"epsActual": 1.19,
"epsEstimated": 0.914,
"revenueActual": 97710000000,
"revenueEstimated": 97092668956,
"lastUpdated": "2025-05-12"
},
{
"symbol": "CVS",
"date": "2024-11-06",
"epsActual": 1.09,
"epsEstimated": 1.44,
"revenueActual": 95428000000,
"revenueEstimated": 92746399917,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2024-08-07",
"epsActual": 1.83,
"epsEstimated": 1.73,
"revenueActual": 91234000000,
"revenueEstimated": 91408068460,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2024-05-01",
"epsActual": 1.31,
"epsEstimated": 1.7,
"revenueActual": 88437000000,
"revenueEstimated": 89328378367,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2024-02-07",
"epsActual": 2.12,
"epsEstimated": 2.01,
"revenueActual": 93813000000,
"revenueEstimated": 90359800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2023-11-01",
"epsActual": 2.21,
"epsEstimated": 2.13,
"revenueActual": 89764000000,
"revenueEstimated": 88246500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2023-08-02",
"epsActual": 2.21,
"epsEstimated": 2.12,
"revenueActual": 88921000000,
"revenueEstimated": 86532900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2023-05-03",
"epsActual": 2.2,
"epsEstimated": 2.07,
"revenueActual": 85278000000,
"revenueEstimated": 80813400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2023-02-08",
"epsActual": 1.99,
"epsEstimated": 1.92,
"revenueActual": 83846000000,
"revenueEstimated": 76430863948,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2022-11-02",
"epsActual": 2.09,
"epsEstimated": 1.99,
"revenueActual": 81159000000,
"revenueEstimated": 76740169851,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2022-08-03",
"epsActual": 2.4,
"epsEstimated": 2.17,
"revenueActual": 80636000000,
"revenueEstimated": 76409130953,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2022-05-04",
"epsActual": 2.22,
"epsEstimated": 2.15,
"revenueActual": 76826000000,
"revenueEstimated": 75537405638,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2022-02-09",
"epsActual": 1.98,
"epsEstimated": 1.94,
"revenueActual": 76604000000,
"revenueEstimated": 75657489090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2021-11-03",
"epsActual": 1.97,
"epsEstimated": 1.79,
"revenueActual": 73794000000,
"revenueEstimated": 70337500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2021-08-04",
"epsActual": 2.42,
"epsEstimated": 2.06,
"revenueActual": 72616000000,
"revenueEstimated": 70298800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2021-05-04",
"epsActual": 2.04,
"epsEstimated": 1.72,
"revenueActual": 69097000000,
"revenueEstimated": 68336700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2021-02-16",
"epsActual": 1.3,
"epsEstimated": 1.24,
"revenueActual": 69554000000,
"revenueEstimated": 66188483870,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2020-11-06",
"epsActual": 1.66,
"epsEstimated": 1.34,
"revenueActual": 67056000000,
"revenueEstimated": 50418045112,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2020-08-05",
"epsActual": 2.64,
"epsEstimated": 1.93,
"revenueActual": 65341000000,
"revenueEstimated": 47768231060,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2020-05-06",
"epsActual": 1.91,
"epsEstimated": 1.63,
"revenueActual": 66755000000,
"revenueEstimated": 56968926701,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2020-02-12",
"epsActual": 1.73,
"epsEstimated": 1.68,
"revenueActual": 66889000000,
"revenueEstimated": 64955791907,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2019-11-06",
"epsActual": 1.84,
"epsEstimated": 1.77,
"revenueActual": 64810000000,
"revenueEstimated": 62344402173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2019-08-07",
"epsActual": 1.89,
"epsEstimated": 1.69,
"revenueActual": 63431000000,
"revenueEstimated": 56718724867,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2019-05-01",
"epsActual": 1.62,
"epsEstimated": 1.5,
"revenueActual": 61646000000,
"revenueEstimated": 57079629629,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2019-02-20",
"epsActual": 2.14,
"epsEstimated": 2.07,
"revenueActual": 54909000000,
"revenueEstimated": 52599742990,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2018-11-06",
"epsActual": 1.73,
"epsEstimated": 1.71,
"revenueActual": 47490000000,
"revenueEstimated": 46940982658,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2018-08-08",
"epsActual": 1.69,
"epsEstimated": 1.61,
"revenueActual": 46922000000,
"revenueEstimated": 44700840236,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2018-05-02",
"epsActual": 1.48,
"epsEstimated": 1.39,
"revenueActual": 45743000000,
"revenueEstimated": 43579479729,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2018-02-08",
"epsActual": 1.92,
"epsEstimated": 1.89,
"revenueActual": 48385000000,
"revenueEstimated": 47649656250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2017-11-06",
"epsActual": 1.5,
"epsEstimated": 1.48,
"revenueActual": 46181000000,
"revenueEstimated": 45873126666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2017-08-08",
"epsActual": 1.33,
"epsEstimated": 1.31,
"revenueActual": 45685000000,
"revenueEstimated": 44998007518,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2017-05-02",
"epsActual": 1.17,
"epsEstimated": 1.1,
"revenueActual": 44514000000,
"revenueEstimated": 41850769230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2017-02-09",
"epsActual": 1.71,
"epsEstimated": 1.67,
"revenueActual": 45971000000,
"revenueEstimated": 44915187134,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2016-11-08",
"epsActual": 1.59,
"epsEstimated": 1.57,
"revenueActual": 44615000000,
"revenueEstimated": 42710701219,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2016-08-02",
"epsActual": 1.32,
"epsEstimated": 1.3,
"revenueActual": 43725000000,
"revenueEstimated": 43062500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2016-05-03",
"epsActual": 1.18,
"epsEstimated": 1.16,
"revenueActual": 43215000000,
"revenueEstimated": 42482542372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2016-02-09",
"epsActual": 1.53,
"epsEstimated": 1.53,
"revenueActual": 41146000000,
"revenueEstimated": 41146000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2015-10-30",
"epsActual": 1.28,
"epsEstimated": 1.29,
"revenueActual": 38644000000,
"revenueEstimated": 38945906250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2015-08-04",
"epsActual": 1.22,
"epsEstimated": 1.2,
"revenueActual": 37169000000,
"revenueEstimated": 36559672131,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2015-05-01",
"epsActual": 1.14,
"epsEstimated": 1.08,
"revenueActual": 36332000000,
"revenueEstimated": 34419789473,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2015-02-10",
"epsActual": 1.21,
"epsEstimated": 1.2,
"revenueActual": 37055000000,
"revenueEstimated": 36748760330,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2014-11-04",
"epsActual": 1.15,
"epsEstimated": 1.14,
"revenueActual": 35021000000,
"revenueEstimated": 34411939130,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVS",
"date": "2014-08-05",
"epsActual": 1.13,
"epsEstimated": 1.1,
"revenueActual": 34602000000,
"revenueEstimated": 33683362831,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 0.63,
"etf_rvol": 1.19,
"rs_5d": -6.41,
"leading": false
},
"market_env": {
"vix": 14.81,
"sp500": 7764.64,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.66,
"treasury": {
"date": "2026-09-23",
"month1": 3.99,
"month2": 4.1,
"month3": 4.19,
"month6": 4.31,
"year1": 4.49,
"year2": 4.85,
"year3": 4.97,
"year5": 4.99,
"year7": 5.05,
"year10": 5.11,
"year20": 5.45,
"year30": 5.4
},
"events": []
},
"fundamentals": {
"symbol": "CVS",
"marketCap": 112007515050,
"enterpriseValueTTM": 176965376100,
"evToSalesTTM": 0.42638035262572094,
"evToOperatingCashFlowTTM": 11.974595064276048,
"evToFreeCashFlowTTM": 15.052263569484607,
"evToEBITDATTM": 13.196966300052194,
"netDebtToEBITDATTM": 4.845052568786817,
"currentRatioTTM": 0.8656380326512793,
"incomeQualityTTM": 2.4249384741591467,
"grahamNumberTTM": 73.50873791814742,
"grahamNetNetTTM": -94.72433385579937,
"taxBurdenTTM": 0.8477622256782443,
"interestBurdenTTM": 0.6510293621329734,
"workingCapitalTTM": -11695000000,
"investedCapitalTTM": 126046000000,
"returnOnAssetsTTM": 0.019332618769900067,
"operatingReturnOnAssetsTTM": 0.032710925875494824,
"returnOnTangibleAssetsTTM": 0.034153404898152405,
"returnOnEquityTTM": 0.06427775958074025,
"returnOnInvestedCapitalTTM": 0.04089195822726958,
"returnOnCapitalEmployedTTM": 0.04971000497819789,
"earningsYieldTTM": 0.043798229608781644,
"freeCashFlowYieldTTM": 0.10497509916858029,
"capexToOperatingCashFlowTTM": 0.20446549391069013,
"capexToDepreciationTTM": 2.842897460018815,
"capexToRevenueTTM": 0.00728041899750895,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0007612880222411741,
"intangiblesToTotalAssetsTTM": 0.43394754263736957,
"averageReceivablesTTM": 40650500000,
"averagePayablesTTM": 17044500000,
"averageInventoryTTM": 17696000000,
"daysOfSalesOutstandingTTM": 35.44514871616966,
"daysOfPayablesOutstandingTTM": 17.58420328899366,
"daysOfInventoryOutstandingTTM": 18.0502609866981,
"operatingCycleTTM": 53.49540970286776,
"cashConversionCycleTTM": 35.9112064138741,
"freeCashFlowToEquityTTM": 6533000000,
"freeCashFlowToFirmTTM": 14368997407.98341,
"tangibleAssetValueTTM": -30223000000,
"netCurrentAssetValueTTM": -98523000000,
"grossProfitMarginTTM": 0.1415272979575317,
"ebitMarginTTM": 0.021414839334499357,
"ebitdaMarginTTM": 0.032308967298343,
"operatingProfitMarginTTM": 0.01996694660865459,
"pretaxProfitMarginTTM": 0.013941689192119223,
"continuousOperationsProfitMarginTTM": 0.011734917583344174,
"netProfitMarginTTM": 0.011819237459225317,
"bottomLineProfitMarginTTM": 0.011819237459225317,
"receivablesTurnoverTTM": 10.297601032027586,
"payablesTurnoverTTM": 20.757266849187396,
"inventoryTurnoverTTM": 20.221314266258087,
"fixedAssetTurnoverTTM": 15.02900177414099,
"assetTurnoverTTM": 1.6356908672488257,
"quickRatioTTM": 0.6631817189600303,
"solvencyRatioTTM": 0.05422473241348372,
"cashRatioTTM": 0.1301570524235705,
"priceToEarningsRatioTTM": 22.916449086161872,
"priceToEarningsGrowthRatioTTM": 3.586922465660144,
"forwardPriceToEarningsGrowthRatioTTM": 1.1270726476956892,
"priceToEarningsDilutedRatioTTM": 23.21957671957672,
"priceToEarningsDilutedGrowthRatioTTM": 4.1563042328042625,
"priceToBookRatioTTM": 1.405165742390404,
"priceToSalesRatioTTM": 0.2697955992252208,
"priceToFreeCashFlowRatioTTM": 9.524440899812893,
"priceToOperatingCashFlowRatioTTM": 7.577437077131258,
"debtToAssetsRatioTTM": 0.30069197061883296,
"debtToEquityRatioTTM": 0.9573912825274146,
"debtToCapitalRatioTTM": 0.4891159427721655,
"longTermDebtToCapitalRatioTTM": 0.4272388864136137,
"financialLeverageRatioTTM": 3.183960251938471,
"workingCapitalTurnoverRatioTTM": -35.654183130046384,
"operatingCashFlowRatioTTM": 0.16980503440907158,
"operatingCashFlowSalesRatioTTM": 0.03560707901495112,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7955345060893099,
"debtServiceCoverageRatioTTM": 2.469367588932806,
"interestCoverageRatioTTM": 2.6718246292714376,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.548518896833504,
"operatingCashFlowCoverageRatioTTM": 0.19369381175792205,
"capitalExpenditureCoverageRatioTTM": 4.890800794176043,
"dividendPaidAndCapexCoverageRatioTTM": 2.2957440198819508,
"dividendPayoutRatioTTM": 0.6962902568283734,
"dividendYieldTTM": 0.03030648,
"revenuePerShareTTM": 325.30250783699057,
"netIncomePerShareTTM": 3.8448275862068964,
"interestDebtPerShareTTM": 62.23197492163009,
"cashPerShareTTM": 10.938871473354231,
"bookValuePerShareTTM": 62.61677115987461,
"tangibleBookValuePerShareTTM": -23.685736677115987,
"shareholdersEquityPerShareTTM": 62.46238244514107,
"operatingCashFlowPerShareTTM": 11.58307210031348,
"capexPerShareTTM": 2.3683385579937304,
"freeCashFlowPerShareTTM": 9.214733542319749,
"netIncomePerEBTTTM": 0.8477622256782443,
"ebtPerEbitTTM": 0.698238416988417,
"priceToFairValueTTM": 1.405165742390404,
"debtToMarketCapTTM": 0.5483604829233701,
"effectiveTaxRateTTM": 0.1582858130292034,
"enterpriseValueMultipleTTM": 13.1955391917083,
"dividendPerShareTTM": 2.66,
"revenue_history": [
{
"date": "2018",
"revenue": 194579000000
},
{
"date": "2019",
"revenue": 256776000000
},
{
"date": "2020",
"revenue": 268706000000
},
{
"date": "2021",
"revenue": 292111000000
},
{
"date": "2022",
"revenue": 322467000000
},
{
"date": "2023",
"revenue": 357776000000
},
{
"date": "2024",
"revenue": 372809000000
},
{
"date": "2025",
"revenue": 402067000000
}
],
"dcf": {
"symbol": "CVS",
"date": "2026-09-25",
"dcf": 315.75830882757816,
"Stock Price": 88.19
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CVS",
"reportedCurrency": "USD",
"cik": "0000064803",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 06:36:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 402067000000,
"costOfRevenue": 346705000000,
"grossProfit": 55362000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 44977000000,
"operatingExpenses": 44977000000,
"costAndExpenses": 391682000000,
"netInterestIncome": -3119000000,
"interestIncome": 0,
"interestExpense": 3119000000,
"depreciationAndAmortization": 4606000000,
"ebitda": 9861000000,
"ebit": 5255000000,
"nonOperatingIncomeExcludingInterest": 5130000000,
"operatingIncome": 10385000000,
"totalOtherIncomeExpensesNet": -8249000000,
"incomeBeforeTax": 2136000000,
"incomeTaxExpense": 408000000,
"netIncomeFromContinuingOperations": 1728000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1768000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1768000000,
"eps": 1.4,
"epsDiluted": 1.39,
"weightedAverageShsOut": 1267000000,
"weightedAverageShsOutDil": 1271000000
},
{
"date": "2024-12-31",
"symbol": "CVS",
"reportedCurrency": "USD",
"cik": "0000064803",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 06:47:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 372809000000,
"costOfRevenue": 321408000000,
"grossProfit": 51401000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 40240000000,
"sellingAndMarketingExpenses": 989000000,
"sellingGeneralAndAdministrativeExpenses": 41229000000,
"otherExpenses": 1656000000,
"operatingExpenses": 42885000000,
"costAndExpenses": 364293000000,
"netInterestIncome": -2958000000,
"interestIncome": 0,
"interestExpense": 2958000000,
"depreciationAndAmortization": 4597000000,
"ebitda": 13683000000,
"ebit": 9106000000,
"nonOperatingIncomeExcludingInterest": -590000000,
"operatingIncome": 8516000000,
"totalOtherIncomeExpensesNet": -2368000000,
"incomeBeforeTax": 6148000000,
"incomeTaxExpense": 1562000000,
"netIncomeFromContinuingOperations": 4586000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4614000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4614000000,
"eps": 3.66,
"epsDiluted": 3.66,
"weightedAverageShsOut": 1259000000,
"weightedAverageShsOutDil": 1262000000
},
{
"date": "2023-12-31",
"symbol": "CVS",
"reportedCurrency": "USD",
"cik": "0000064803",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 06:52:35",
"fiscalYear": "2023",
"period": "FY",
"revenue": 357776000000,
"costOfRevenue": 303345000000,
"grossProfit": 54431000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 40688000000,
"operatingExpenses": 40688000000,
"costAndExpenses": 344033000000,
"netInterestIncome": -2658000000,
"interestIncome": 0,
"interestExpense": 2658000000,
"depreciationAndAmortization": 4366000000,
"ebitda": 18197000000,
"ebit": 13831000000,
"nonOperatingIncomeExcludingInterest": -88000000,
"operatingIncome": 13743000000,
"totalOtherIncomeExpensesNet": -2570000000,
"incomeBeforeTax": 11173000000,
"incomeTaxExpense": 2805000000,
"netIncomeFromContinuingOperations": 8368000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8344000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8344000000,
"eps": 6.49,
"epsDiluted": 6.47,
"weightedAverageShsOut": 1285000000,
"weightedAverageShsOutDil": 1290000000
},
{
"date": "2022-12-31",
"symbol": "CVS",
"reportedCurrency": "USD",
"cik": "0000064803",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 06:37:38",
"fiscalYear": "2022",
"period": "FY",
"revenue": 322467000000,
"costOfRevenue": 267965000000,
"grossProfit": 54502000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 46548000000,
"operatingExpenses": 46548000000,
"costAndExpenses": 314513000000,
"netInterestIncome": -2287000000,
"interestIncome": 0,
"interestExpense": 2287000000,
"depreciationAndAmortization": 4224000000,
"ebitda": 12347000000,
"ebit": 8123000000,
"nonOperatingIncomeExcludingInterest": -169000000,
"operatingIncome": 7954000000,
"totalOtherIncomeExpensesNet": -2118000000,
"incomeBeforeTax": 5836000000,
"incomeTaxExpense": 1509000000,
"netIncomeFromContinuingOperations": 4327000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4311000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4311000000,
"eps": 3.29,
"epsDiluted": 3.26,
"weightedAverageShsOut": 1312000000,
"weightedAverageShsOutDil": 1323000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CVS",
"reportedCurrency": "USD",
"cik": "0000064803",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 06:36:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 8512000000,
"shortTermInvestments": 2145000000,
"cashAndShortTermInvestments": 10657000000,
"netReceivables": 39779000000,
"accountsReceivables": 31880000000,
"otherReceivables": 7899000000,
"inventory": 19246000000,
"prepaids": 0,
"otherCurrentAssets": 5032000000,
"totalCurrentAssets": 74714000000,
"propertyPlantEquipmentNet": 28056000000,
"goodwill": 85478000000,
"intangibleAssets": 25508000000,
"goodwillAndIntangibleAssets": 110986000000,
"longTermInvestments": 32869000000,
"taxAssets": 7526000000,
"otherNonCurrentAssets": 6913000000,
"totalNonCurrentAssets": 186350000000,
"otherAssets": 0,
"totalAssets": 261064000000,
"totalPayables": 59384000000,
"accountPayables": 59384000000,
"otherPayables": 0,
"accruedExpenses": 22000000,
"shortTermDebt": 5805000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 62000000,
"otherCurrentLiabilities": 23419000000,
"totalCurrentLiabilities": 88692000000,
"longTermDebt": 72880000000,
"capitalLeaseObligationsNonCurrent": 14908000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11358000000,
"otherNonCurrentLiabilities": -2156000000,
"totalNonCurrentLiabilities": 96990000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14908000000,
"totalLiabilities": 185682000000,
"treasuryStock": -36790000000,
"preferredStock": 0,
"commonStock": 18000000,
"retainedEarnings": 61196000000,
"additionalPaidInCapital": 50384000000,
"accumulatedOtherComprehensiveIncomeLoss": 406000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 75214000000,
"totalEquity": 75382000000,
"minorityInterest": 168000000,
"totalLiabilitiesAndTotalEquity": 261064000000,
"totalInvestments": 35014000000,
"totalDebt": 93593000000,
"netDebt": 85081000000
},
{
"date": "2024-12-31",
"symbol": "CVS",
"reportedCurrency": "USD",
"cik": "0000064803",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 06:47:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 8586000000,
"shortTermInvestments": 2407000000,
"cashAndShortTermInvestments": 10993000000,
"netReceivables": 36469000000,
"accountsReceivables": 14612000000,
"otherReceivables": 21857000000,
"inventory": 18107000000,
"prepaids": 0,
"otherCurrentAssets": 3076000000,
"totalCurrentAssets": 68645000000,
"propertyPlantEquipmentNet": 28937000000,
"goodwill": 91272000000,
"intangibleAssets": 27323000000,
"goodwillAndIntangibleAssets": 118595000000,
"longTermInvestments": 28934000000,
"taxAssets": 0,
"otherNonCurrentAssets": 8104000000,
"totalNonCurrentAssets": 184570000000,
"otherAssets": 0,
"totalAssets": 253215000000,
"totalPayables": 55122000000,
"accountPayables": 15892000000,
"otherPayables": 39230000000,
"accruedExpenses": 20810000000,
"shortTermDebt": 5743000000,
"capitalLeaseObligationsCurrent": 1751000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1183000000,
"totalCurrentLiabilities": 84609000000,
"longTermDebt": 60527000000,
"capitalLeaseObligationsNonCurrent": 14899000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3806000000,
"otherNonCurrentLiabilities": 13644000000,
"totalNonCurrentLiabilities": 92876000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16650000000,
"totalLiabilities": 177485000000,
"treasuryStock": -36818000000,
"preferredStock": 0,
"commonStock": 18000000,
"retainedEarnings": 62837000000,
"additionalPaidInCapital": 49643000000,
"accumulatedOtherComprehensiveIncomeLoss": -120000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 75560000000,
"totalEquity": 75730000000,
"minorityInterest": 170000000,
"totalLiabilitiesAndTotalEquity": 253215000000,
"totalInvestments": 31341000000,
"totalDebt": 82920000000,
"netDebt": 74334000000
},
{
"date": "2023-12-31",
"symbol": "CVS",
"reportedCurrency": "USD",
"cik": "0000064803",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 06:52:35",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 8196000000,
"shortTermInvestments": 3259000000,
"cashAndShortTermInvestments": 11455000000,
"netReceivables": 35227000000,
"accountsReceivables": 15622000000,
"otherReceivables": 19605000000,
"inventory": 18025000000,
"prepaids": 0,
"otherCurrentAssets": 3151000000,
"totalCurrentAssets": 67858000000,
"propertyPlantEquipmentNet": 30435000000,
"goodwill": 91272000000,
"intangibleAssets": 29234000000,
"goodwillAndIntangibleAssets": 120506000000,
"longTermInvestments": 23019000000,
"taxAssets": 0,
"otherNonCurrentAssets": 7910000000,
"totalNonCurrentAssets": 181870000000,
"otherAssets": 0,
"totalAssets": 249728000000,
"totalPayables": 49820000000,
"accountPayables": 14897000000,
"otherPayables": 34923000000,
"accruedExpenses": 22189000000,
"shortTermDebt": 2972000000,
"capitalLeaseObligationsCurrent": 1741000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2467000000,
"totalCurrentLiabilities": 79189000000,
"longTermDebt": 58638000000,
"capitalLeaseObligationsNonCurrent": 16034000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4311000000,
"otherNonCurrentLiabilities": 14920000000,
"totalNonCurrentLiabilities": 93903000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17775000000,
"totalLiabilities": 173092000000,
"treasuryStock": -33838000000,
"preferredStock": 0,
"commonStock": 48992000000,
"retainedEarnings": 61604000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -297000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 76461000000,
"totalEquity": 76636000000,
"minorityInterest": 175000000,
"totalLiabilitiesAndTotalEquity": 249728000000,
"totalInvestments": 26278000000,
"totalDebt": 79385000000,
"netDebt": 71189000000
},
{
"date": "2022-12-31",
"symbol": "CVS",
"reportedCurrency": "USD",
"cik": "0000064803",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 06:37:38",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 12945000000,
"shortTermInvestments": 2778000000,
"cashAndShortTermInvestments": 15723000000,
"netReceivables": 27276000000,
"accountsReceivables": 11659000000,
"otherReceivables": 15617000000,
"inventory": 19090000000,
"prepaids": 0,
"otherCurrentAssets": 3544000000,
"totalCurrentAssets": 65633000000,
"propertyPlantEquipmentNet": 30745000000,
"goodwill": 78150000000,
"intangibleAssets": 24803000000,
"goodwillAndIntangibleAssets": 102953000000,
"longTermInvestments": 21096000000,
"taxAssets": 0,
"otherNonCurrentAssets": 7848000000,
"totalNonCurrentAssets": 162642000000,
"otherAssets": 0,
"totalAssets": 228275000000,
"totalPayables": 44403000000,
"accountPayables": 14838000000,
"otherPayables": 29565000000,
"accruedExpenses": 18745000000,
"shortTermDebt": 1778000000,
"capitalLeaseObligationsCurrent": 1678000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2817000000,
"totalCurrentLiabilities": 69421000000,
"longTermDebt": 50476000000,
"capitalLeaseObligationsNonCurrent": 16800000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4016000000,
"otherNonCurrentLiabilities": 15793000000,
"totalNonCurrentLiabilities": 87085000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18478000000,
"totalLiabilities": 156506000000,
"treasuryStock": -31858000000,
"preferredStock": 0,
"commonStock": 48193000000,
"retainedEarnings": 56398000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1264000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 71469000000,
"totalEquity": 71769000000,
"minorityInterest": 300000000,
"totalLiabilitiesAndTotalEquity": 228275000000,
"totalInvestments": 23874000000,
"totalDebt": 70732000000,
"netDebt": 57787000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CVS",
"reportedCurrency": "USD",
"cik": "0000064803",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 06:36:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1728000000,
"depreciationAndAmortization": 4606000000,
"deferredIncomeTax": 102000000,
"stockBasedCompensation": 535000000,
"changeInWorkingCapital": -1474000000,
"accountsReceivables": -3498000000,
"inventory": -1267000000,
"accountsPayables": 3855000000,
"otherWorkingCapital": -564000000,
"otherNonCashItems": 5142000000,
"netCashProvidedByOperatingActivities": 10639000000,
"investmentsInPropertyPlantAndEquipment": -2832000000,
"acquisitionsNet": -436000000,
"purchasesOfInvestments": -15012000000,
"salesMaturitiesOfInvestments": 12383000000,
"otherInvestingActivities": 26000000,
"netCashProvidedByInvestingActivities": -5871000000,
"netDebtIssuance": -3898000000,
"longTermNetDebtIssuance": -1779000000,
"shortTermNetDebtIssuance": -2119000000,
"netStockIssuance": 394000000,
"netCommonStockIssuance": 394000000,
"commonStockIssuance": 394000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3397000000,
"commonDividendsPaid": -3397000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1961000000,
"netCashProvidedByFinancingActivities": -4940000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -172000000,
"cashAtEndOfPeriod": 8712000000,
"cashAtBeginningOfPeriod": 8884000000,
"operatingCashFlow": 10639000000,
"capitalExpenditure": -2832000000,
"freeCashFlow": 7807000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CVS",
"reportedCurrency": "USD",
"cik": "0000064803",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 06:47:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4586000000,
"depreciationAndAmortization": 4597000000,
"deferredIncomeTax": -572000000,
"stockBasedCompensation": 540000000,
"changeInWorkingCapital": 109000000,
"accountsReceivables": -1301000000,
"inventory": -102000000,
"accountsPayables": 2335000000,
"otherWorkingCapital": -823000000,
"otherNonCashItems": -153000000,
"netCashProvidedByOperatingActivities": 9107000000,
"investmentsInPropertyPlantAndEquipment": -2781000000,
"acquisitionsNet": -95000000,
"purchasesOfInvestments": -15191000000,
"salesMaturitiesOfInvestments": 10353000000,
"otherInvestingActivities": 101000000,
"netCashProvidedByInvestingActivities": -7613000000,
"netDebtIssuance": 5059000000,
"longTermNetDebtIssuance": 3140000000,
"shortTermNetDebtIssuance": 1919000000,
"netStockIssuance": -3023000000,
"netCommonStockIssuance": -3023000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3023000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3373000000,
"commonDividendsPaid": -3373000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 202000000,
"netCashProvidedByFinancingActivities": -1135000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 359000000,
"cashAtEndOfPeriod": 8884000000,
"cashAtBeginningOfPeriod": 8525000000,
"operatingCashFlow": 9107000000,
"capitalExpenditure": -2781000000,
"freeCashFlow": 6326000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CVS",
"reportedCurrency": "USD",
"cik": "0000064803",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 06:52:35",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 8368000000,
"depreciationAndAmortization": 4366000000,
"deferredIncomeTax": -676000000,
"stockBasedCompensation": 588000000,
"changeInWorkingCapital": 15000000,
"accountsReceivables": -6260000000,
"inventory": 1233000000,
"accountsPayables": 3618000000,
"otherWorkingCapital": 1424000000,
"otherNonCashItems": 765000000,
"netCashProvidedByOperatingActivities": 13426000000,
"investmentsInPropertyPlantAndEquipment": -3031000000,
"acquisitionsNet": -16612000000,
"purchasesOfInvestments": -9043000000,
"salesMaturitiesOfInvestments": 7729000000,
"otherInvestingActivities": 68000000,
"netCashProvidedByInvestingActivities": -20889000000,
"netDebtIssuance": 7932000000,
"longTermNetDebtIssuance": 7732000000,
"shortTermNetDebtIssuance": 200000000,
"netStockIssuance": -2012000000,
"netCommonStockIssuance": -2012000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2012000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3132000000,
"commonDividendsPaid": -3132000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -105000000,
"netCashProvidedByFinancingActivities": 2683000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -4780000000,
"cashAtEndOfPeriod": 8525000000,
"cashAtBeginningOfPeriod": 13305000000,
"operatingCashFlow": 13426000000,
"capitalExpenditure": -3031000000,
"freeCashFlow": 10395000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CVS",
"reportedCurrency": "USD",
"cik": "0000064803",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 06:37:38",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4327000000,
"depreciationAndAmortization": 4224000000,
"deferredIncomeTax": -2029000000,
"stockBasedCompensation": 447000000,
"changeInWorkingCapital": 6818000000,
"accountsReceivables": -2971000000,
"inventory": -1435000000,
"accountsPayables": 4260000000,
"otherWorkingCapital": 6964000000,
"otherNonCashItems": 2390000000,
"netCashProvidedByOperatingActivities": 16177000000,
"investmentsInPropertyPlantAndEquipment": -2727000000,
"acquisitionsNet": -1388000000,
"purchasesOfInvestments": -7746000000,
"salesMaturitiesOfInvestments": 6729000000,
"otherInvestingActivities": 85000000,
"netCashProvidedByInvestingActivities": -5047000000,
"netDebtIssuance": -4211000000,
"longTermNetDebtIssuance": -4211000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3500000000,
"netCommonStockIssuance": -3500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2907000000,
"commonDividendsPaid": -2907000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 102000000,
"netCashProvidedByFinancingActivities": -10516000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 614000000,
"cashAtEndOfPeriod": 13305000000,
"cashAtBeginningOfPeriod": 12691000000,
"operatingCashFlow": 16177000000,
"capitalExpenditure": -2727000000,
"freeCashFlow": 13450000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "CVS",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001757584",
"companyCik": "0000064803",
"transactionType": "F-InKind",
"securitiesOwned": 27606,
"reportingName": "Clark James David",
"typeOfOwner": "officer: SVP, Cont & Chief Acct Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 454,
"price": 90.98,
"securityName": "Common Stock (Restricted)",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000006480326000092/0000064803-26-000092-index.htm"
},
{
"symbol": "CVS",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-31",
"reportingCik": "0001788049",
"companyCik": "0000064803",
"transactionType": "F-InKind",
"securitiesOwned": 3008,
"reportingName": "Newman Brian",
"typeOfOwner": "officer: EVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2478,
"price": 90.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000006480326000088/0000064803-26-000088-index.htm"
},
{
"symbol": "CVS",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-31",
"reportingCik": "0001741492",
"companyCik": "0000064803",
"transactionType": "F-InKind",
"securitiesOwned": 9557,
"reportingName": "Compton-Phillips Amy",
"typeOfOwner": "officer: EVP, Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7618,
"price": 90.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000006480326000086/0000064803-26-000086-index.htm"
},
{
"symbol": "CVS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001224983",
"companyCik": "0000064803",
"transactionType": "D-Return",
"securitiesOwned": 12076,
"reportingName": "AGUIRRE FERNANDO",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30437,
"price": 93.775,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000006480326000084/0000064803-26-000084-index.htm"
},
{
"symbol": "CVS",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001224983",
"companyCik": "0000064803",
"transactionType": "D-Return",
"securitiesOwned": 10513,
"reportingName": "AGUIRRE FERNANDO",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1563,
"price": 93.501,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000006480326000084/0000064803-26-000084-index.htm"
},
{
"symbol": "CVS",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001228603",
"companyCik": "0000064803",
"transactionType": "S-Sale",
"securitiesOwned": 6213412,
"reportingName": "ROBBINS LARRY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1983387,
"price": 94.448,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000090514826002617/0000905148-26-002617-index.htm"
},
{
"symbol": "CVS",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001228603",
"companyCik": "0000064803",
"transactionType": "S-Sale",
"securitiesOwned": 6213261,
"reportingName": "ROBBINS LARRY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 151,
"price": 95.18,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000090514826002617/0000905148-26-002617-index.htm"
},
{
"symbol": "CVS",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001228603",
"companyCik": "0000064803",
"transactionType": "S-Sale",
"securitiesOwned": 5415633,
"reportingName": "ROBBINS LARRY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 797628,
"price": 93.4766,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/64803/000090514826002617/0000905148-26-002617-index.htm"
}
],
"congress": [
{
"symbol": "CVS",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-08-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "CVS Health Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2758f09a-fda9-4fb4-a465-270173a8125d/"
},
{
"symbol": "CVS",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-29",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "CVS Health Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/135ebfe9-099e-4d58-ba46-f739b90d61da/"
},
{
"symbol": "CVS",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-29",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "CVS Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/135ebfe9-099e-4d58-ba46-f739b90d61da/"
},
{
"symbol": "CVS",
"senateID": "T000278",
"disclosureDate": "2024-09-13",
"transactionDate": "2024-08-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff447117-d7c4-47fd-83c7-a34d39192b71/"
},
{
"symbol": "CVS",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "CVS",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "CVS",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "CVS",
"senateID": "S001198",
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "CVS Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer’s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "CVS",
"senateID": "S001198",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "CVS Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "CVS",
"senateID": "S001198",
"disclosureDate": "2023-02-13",
"transactionDate": "2023-01-10",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/65b4f90c-0769-455b-a1d9-6b88b2380ff3/"
},
{
"symbol": "CVS",
"senateID": "C000174",
"disclosureDate": "2023-02-02",
"transactionDate": "2023-01-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8492435-8553-415f-b62f-05a5265f41ef/"
},
{
"symbol": "CVS",
"senateID": "C000174",
"disclosureDate": "2022-11-03",
"transactionDate": "2022-10-17",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/de4faced-abf6-488c-b122-7763a37b5964/"
},
{
"symbol": "CVS",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "CVS",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "CVS",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "CVS",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-14",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "CVS",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "CVS",
"senateID": "C001075",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-05",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/809e5655-0208-4723-a0d6-1a47d81dd3e2/"
},
{
"symbol": "CVS",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "CVS Health Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "CVS",
"senateID": "M000934",
"disclosureDate": "2020-08-05",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "CVS Health Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c5faa8f8-b17f-478f-9457-794d602266c3/"
},
{
"symbol": "CVS",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CVS Health Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "CVS",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CVS Health Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "CVS",
"senateID": "E000296",
"disclosureDate": "2026-05-15",
"transactionDate": "2025-11-21",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034556.pdf"
},
{
"symbol": "CVS",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CVS Health Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "CVS",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-13",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "CVS Health Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "CVS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CVS Health Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CVS",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-12-11",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "CVS Health Corp",
"assetType": "Corporate Bond",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CVS",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-25",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "CVS Health Corp",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CVS",
"senateID": "E000296",
"disclosureDate": "2025-12-22",
"transactionDate": "2025-11-21",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033667.pdf"
},
{
"symbol": "CVS",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CVS",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CVS",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "CVS",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CVS",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CVS",
"senateID": "S000510",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-08-08",
"firstName": "Adam",
"lastName": "Smith",
"office": "Adam Smith",
"district": "WA09",
"owner": "Spouse",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "This stock was part of the Inherited Beneficiary IRA spouse received upon the death of her father in 2021. Spouse has chosen to divest of all the stocks contained within this IRA. As this is an Inherited Beneficiary IRA, there are no capital gains on this sale.",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030868.pdf"
},
{
"symbol": "CVS",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CVS",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "CVS",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "CVS Health Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "CVS",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "CVS",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "CVS Health Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
}
],
"dark_pool": [
{
"ticker": "CVS",
"executed_at": "2026-09-25T18:17:08.270000Z",
"size": 500.0,
"price": 87.825,
"premium": 43912.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CVS",
"executed_at": "2026-09-25T18:17:08.270000Z",
"size": 500.0,
"price": 87.825,
"premium": 43912.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CVS",
"executed_at": "2026-09-25T18:17:08.064000Z",
"size": 500.0,
"price": 87.81,
"premium": 43905.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CVS",
"executed_at": "2026-09-25T18:17:08.052000Z",
"size": 430.0,
"price": 87.812,
"premium": 37759.159999999996,
"volume": 430.0,
"trade_code": " "
},
{
"ticker": "CVS",
"executed_at": "2026-09-25T18:17:08.043000Z",
"size": 430.0,
"price": 87.812,
"premium": 37759.159999999996,
"volume": 430.0,
"trade_code": " "
},
{
"ticker": "CVS",
"executed_at": "2026-09-25T18:17:08.042000Z",
"size": 430.0,
"price": 87.812,
"premium": 37759.159999999996,
"volume": 430.0,
"trade_code": " "
},
{
"ticker": "CVS",
"executed_at": "2026-09-25T18:17:08.115000Z",
"size": 400.0,
"price": 87.8148,
"premium": 35125.920000000006,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CVS",
"executed_at": "2026-09-25T18:17:08.094000Z",
"size": 400.0,
"price": 87.8142,
"premium": 35125.68,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CVS",
"date": "20260924",
"ats_volume": 0,
"total_volume": 2672160,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CVS",
"days": [
{
"date": "2026-09-25",
"close": 88.69,
"vwap": 87.36,
"volume": 7926768,
"vwap_discount_pct": -1.5
},
{
"date": "2026-09-24",
"close": 85.05,
"vwap": 85.05,
"volume": 7382819,
"vwap_discount_pct": 0.0
},
{
"date": "2026-09-23",
"close": 85.86,
"vwap": 86.04,
"volume": 7315533,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-22",
"close": 87.1,
"vwap": 87.3,
"volume": 8712158,
"vwap_discount_pct": 0.23
},
{
"date": "2026-09-21",
"close": 87.6,
"vwap": 87.61,
"volume": 10137932,
"vwap_discount_pct": 0.02
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_bid": "2.59",
"size": 54,
"nbbo_ask": "2.72",
"sector": "Healthcare",
"expiry": "2026-10-09",
"option_chain_id": "CVS261009C00087000",
"underlying_price": "87.81",
"executed_at": "2026-09-25T18:08:36.004000Z",
"volume": 273,
"delta": "0.57990721725694",
"underlying_symbol": "CVS",
"option_type": "call",
"implied_volatility": "0.324835393743586",
"premium": "14688.00",
"strike": "87",
"price": "2.72",
"open_interest": 7
},
{
"nbbo_bid": "3.65",
"size": 35,
"nbbo_ask": "3.90",
"sector": "Healthcare",
"expiry": "2026-11-20",
"option_chain_id": "CVS261120C00090000",
"underlying_price": "87.755",
"executed_at": "2026-09-25T18:11:04.002000Z",
"volume": 444,
"delta": "0.46711369820223",
"underlying_symbol": "CVS",
"option_type": "call",
"implied_volatility": "0.3279019168030476",
"premium": "13125.00",
"strike": "90",
"price": "3.75",
"open_interest": 437
},
{
"nbbo_bid": "1.65",
"size": 50,
"nbbo_ask": "2.53",
"sector": "Healthcare",
"expiry": "2026-09-25",
"option_chain_id": "CVS260925C00086000",
"underlying_price": "87.8368",
"executed_at": "2026-09-25T18:03:58.603000Z",
"volume": 254,
"delta": "0.820174512311144",
"underlying_symbol": "CVS",
"option_type": "call",
"implied_volatility": "1.573447334187575",
"premium": "10200.00",
"strike": "86",
"price": "2.04",
"open_interest": 245
}
],
"net_premium": {
"ticker": "CVS",
"net_call_premium": "925403.00",
"net_put_premium": "104348.00",
"call_premium": "3295610.00",
"put_premium": "805321.00",
"bullish_premium": "2368468.00",
"bearish_premium": "1547413.00",
"put_call_ratio": "0.2082396612118994092121085377",
"iv_rank": "49.9533",
"implied_move_perc": "0.067",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "260578.6543",
"gex_put": "-269474.6730",
"gex_net": -8896.0187,
"gex_call_delta": "5722620.0818",
"gex_put_delta": "-4578618.0658",
"gex_date": "2026-09-25"
},
"hot_chains": [
{
"underlying_symbol": "CVS",
"expires": "2026-10-02",
"open_interest": 152,
"option_type": "call",
"delta": 0.298432224888854,
"ask_volume": 2159,
"last_price": "0.78",
"implied_volatility": "0.3223088784272117",
"gamma": 0.0876379655962178,
"avg_price": "0.6995207667731629392971246012",
"bid_volume": 2188,
"nbbo_ask": "0.86",
"strike": "90",
"option_symbol": "CVS261002C00090000",
"total_premium": "306530.00",
"iv": 0.323907841547634,
"volume": 4382,
"nbbo_bid": "0.71"
},
{
"underlying_symbol": "CVS",
"expires": "2026-10-02",
"open_interest": 116,
"option_type": "call",
"delta": 0.488465414847607,
"ask_volume": 1083,
"last_price": "1.60",
"implied_volatility": "0.3393097939723247",
"gamma": 0.098717712475106,
"avg_price": "1.2731879375336564351103931071",
"bid_volume": 596,
"nbbo_ask": "1.70",
"strike": "88",
"option_symbol": "CVS261002C00088000",
"total_premium": "236431.00",
"iv": 0.33058584447772,
"volume": 1857,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "CVS",
"expires": "2026-10-02",
"open_interest": 120,
"option_type": "call",
"delta": 0.588157412765557,
"ask_volume": 1107,
"last_price": "2.22",
"implied_volatility": "0.3256701204348328",
"gamma": 0.0981935415635375,
"avg_price": "1.7237586471944657955418908536",
"bid_volume": 187,
"nbbo_ask": "2.31",
"strike": "87",
"option_symbol": "CVS261002C00087000",
"total_premium": "224261.00",
"iv": 0.32433819042494,
"volume": 1301,
"nbbo_bid": "2.13"
},
{
"underlying_symbol": "CVS",
"expires": "2026-09-25",
"open_interest": 1162,
"option_type": "call",
"delta": 0.0320760689921235,
"ask_volume": 942,
"last_price": "0.01",
"implied_volatility": "0.461476648519621",
"gamma": 0.1109974086658328,
"avg_price": "0.0482992125984251968503937006",
"bid_volume": 214,
"nbbo_ask": "0.04",
"strike": "89",
"option_symbol": "CVS260925C00089000",
"total_premium": "6134.00",
"iv": 0.527930432426662,
"volume": 1270,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CVS",
"expires": "2026-10-30",
"open_interest": 1,
"option_type": "call",
"delta": 0.372604501419503,
"ask_volume": 839,
"last_price": "1.91",
"implied_volatility": "0.2750878518211738",
"gamma": 0.0447826691512023,
"avg_price": "1.8930393325387365911799761621",
"bid_volume": 0,
"nbbo_ask": "2.52",
"strike": "91",
"option_symbol": "CVS261030C00091000",
"total_premium": "158826.00",
"iv": 0.310523441501018,
"volume": 839,
"nbbo_bid": "1.91"
},
{
"underlying_symbol": "CVS",
"expires": "2026-10-23",
"open_interest": 12,
"option_type": "call",
"delta": 0.269131853176853,
"ask_volume": 2,
"last_price": "1.30",
"implied_volatility": "0.3055468676958124",
"gamma": 0.0429933671880425,
"avg_price": "0.7014329268292682926829268293",
"bid_volume": 654,
"nbbo_ask": "1.50",
"strike": "93",
"option_symbol": "CVS261023C00093000",
"total_premium": "46014.00",
"iv": 0.315377153109889,
"volume": 656,
"nbbo_bid": "1.17"
},
{
"underlying_symbol": "CVS",
"expires": "2026-10-02",
"open_interest": 661,
"option_type": "call",
"delta": 0.764499565211246,
"ask_volume": 575,
"last_price": "3.65",
"implied_volatility": "0.3317601739312624",
"gamma": 0.075709283365833,
"avg_price": "3.0310918544194107452339688043",
"bid_volume": 2,
"nbbo_ask": "4.15",
"strike": "85",
"option_symbol": "CVS261002C00085000",
"total_premium": "174894.00",
"iv": 0.332564757951822,
"volume": 577,
"nbbo_bid": "2.99"
},
{
"underlying_symbol": "CVS",
"expires": "2026-11-20",
"open_interest": 834,
"option_type": "put",
"delta": -0.235791522131997,
"ask_volume": 507,
"last_price": "1.81",
"implied_volatility": "0.3817738419229336",
"gamma": 0.024464872574732,
"avg_price": "1.8200356506238859180035650622",
"bid_volume": 37,
"nbbo_ask": "1.87",
"strike": "80",
"option_symbol": "CVS261120P00080000",
"total_premium": "102104.00",
"iv": 0.365592358682965,
"volume": 561,
"nbbo_bid": "1.75"
}
],
"gamma_profile": {
"ticker": "CVS",
"spot": 87.75,
"date": "2026-09-25",
"flip_point": 25.13,
"net_gex": -8896.02,
"call_walls": [
{
"strike": 90.0,
"gex": 25615.84
},
{
"strike": 85.0,
"gex": 24713.55
},
{
"strike": 95.0,
"gex": 19883.8
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -63645.61
},
{
"strike": 80.0,
"gex": -25789.89
},
{
"strike": 90.0,
"gex": -21080.21
}
],
"by_strike": [
{
"strike": 77.5,
"call_gex": 2690.66,
"put_gex": -4229.76,
"net_gex": -1539.1
},
{
"strike": 78.0,
"call_gex": 9.48,
"put_gex": -35.35,
"net_gex": -25.87
},
{
"strike": 79.0,
"call_gex": 0.01,
"put_gex": -18.8,
"net_gex": -18.79
},
{
"strike": 80.0,
"call_gex": 19400.21,
"put_gex": -25789.89,
"net_gex": -6389.69
},
{
"strike": 81.0,
"call_gex": 123.99,
"put_gex": -3532.72,
"net_gex": -3408.73
},
{
"strike": 82.0,
"call_gex": 17.67,
"put_gex": -4002.63,
"net_gex": -3984.96
},
{
"strike": 82.5,
"call_gex": 5570.52,
"put_gex": -7566.19,
"net_gex": -1995.67
},
{
"strike": 83.0,
"call_gex": 541.12,
"put_gex": -12523.28,
"net_gex": -11982.17
},
{
"strike": 84.0,
"call_gex": 1467.08,
"put_gex": -14513.74,
"net_gex": -13046.66
},
{
"strike": 85.0,
"call_gex": 24713.55,
"put_gex": -63645.61,
"net_gex": -38932.06
},
{
"strike": 86.0,
"call_gex": 7322.43,
"put_gex": -11831.58,
"net_gex": -4509.15
},
{
"strike": 87.0,
"call_gex": 16596.1,
"put_gex": -3879.19,
"net_gex": 12716.91
},
{
"strike": 87.5,
"call_gex": 8339.69,
"put_gex": -17541.79,
"net_gex": -9202.1
},
{
"strike": 88.0,
"call_gex": 11498.42,
"put_gex": -5177.8,
"net_gex": 6320.61
},
{
"strike": 89.0,
"call_gex": 5231.12,
"put_gex": -1839.2,
"net_gex": 3391.92
},
{
"strike": 90.0,
"call_gex": 25615.84,
"put_gex": -21080.21,
"net_gex": 4535.63
},
{
"strike": 91.0,
"call_gex": 1020.24,
"put_gex": -775.28,
"net_gex": 244.96
},
{
"strike": 92.0,
"call_gex": 3889.83,
"put_gex": -75.03,
"net_gex": 3814.8
},
{
"strike": 92.5,
"call_gex": 7259.04,
"put_gex": -6767.68,
"net_gex": 491.36
},
{
"strike": 93.0,
"call_gex": 647.94,
"put_gex": -54.26,
"net_gex": 593.68
},
{
"strike": 94.0,
"call_gex": 2717.05,
"put_gex": -441.68,
"net_gex": 2275.38
},
{
"strike": 95.0,
"call_gex": 19883.8,
"put_gex": -8297.07,
"net_gex": 11586.72
},
{
"strike": 96.0,
"call_gex": 703.92,
"put_gex": -1.83,
"net_gex": 702.09
},
{
"strike": 97.0,
"call_gex": 354.35,
"put_gex": -3.53,
"net_gex": 350.82
},
{
"strike": 97.5,
"call_gex": 11908.92,
"put_gex": -3666.32,
"net_gex": 8242.6
}
]
},
"oi_changes": {
"net_call_oi_change": -22,
"net_put_oi_change": 2,
"top": [
{
"strike": "110",
"oi_change": -19,
"type": "call"
},
{
"strike": "80",
"oi_change": -4,
"type": "call"
},
{
"strike": "85",
"oi_change": 2,
"type": "put"
},
{
"strike": "90",
"oi_change": 2,
"type": "call"
},
{
"strike": "80",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 13.0,
"D": 28.4,
"P": -66.3,
"O": -9.5,
"C": 45.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -49.0,
"T": -100.0,
"RS": -100.0,
"V": -20.7,
"F": 100.0,
"OI": -100.0,
"S": -97.5,
"IV": null,
"B": null,
"Liquidity": 36.7,
"OpeningConfidence": 38.6,
"FlowAgreement": 66.7,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- trend -100",
"- relative strength -100",
"- skew -97"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CVS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CVS",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2400,
"price": 100.48
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 12,
"price": 103.58
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 461,
"price": 105.9
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 12,
"price": 110.6
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 71,
"price": 99.12
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 632,
"price": 92.92
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 85.35,
"h": 85.6035,
"l": 84.7,
"c": 84.9
},
{
"t": 1790343300,
"o": 84.92,
"h": 84.99,
"l": 84.79,
"c": 84.89
},
{
"t": 1790343600,
"o": 84.87,
"h": 84.9243,
"l": 84.715,
"c": 84.83
},
{
"t": 1790343900,
"o": 84.78,
"h": 85.11,
"l": 84.76,
"c": 85.11
},
{
"t": 1790344200,
"o": 85.1399,
"h": 85.28,
"l": 85.08,
"c": 85.26
},
{
"t": 1790344500,
"o": 85.255,
"h": 85.33,
"l": 85.155,
"c": 85.29
},
{
"t": 1790344800,
"o": 85.29,
"h": 85.34,
"l": 85.185,
"c": 85.27
},
{
"t": 1790345100,
"o": 85.255,
"h": 85.54,
"l": 85.15,
"c": 85.51
},
{
"t": 1790345400,
"o": 85.52,
"h": 85.62,
"l": 85.41,
"c": 85.615
},
{
"t": 1790345700,
"o": 85.615,
"h": 85.895,
"l": 85.54,
"c": 85.89
},
{
"t": 1790346000,
"o": 85.87,
"h": 86.18,
"l": 85.78,
"c": 86.095
},
{
"t": 1790346300,
"o": 86.095,
"h": 86.22,
"l": 86.03,
"c": 86.195
},
{
"t": 1790346600,
"o": 86.2,
"h": 86.35,
"l": 86.12,
"c": 86.215
},
{
"t": 1790346900,
"o": 86.23,
"h": 86.61,
"l": 86.225,
"c": 86.575
},
{
"t": 1790347200,
"o": 86.6,
"h": 86.78,
"l": 86.53,
"c": 86.6794
},
{
"t": 1790347500,
"o": 86.67,
"h": 86.81,
"l": 86.49,
"c": 86.81
},
{
"t": 1790347800,
"o": 86.805,
"h": 87.17,
"l": 86.725,
"c": 87.09
},
{
"t": 1790348100,
"o": 87.1,
"h": 87.18,
"l": 86.995,
"c": 87.1
},
{
"t": 1790348400,
"o": 87.1,
"h": 87.22,
"l": 87.045,
"c": 87.05
},
{
"t": 1790348700,
"o": 87.06,
"h": 87.34,
"l": 87.05,
"c": 87.27
},
{
"t": 1790349000,
"o": 87.27,
"h": 87.49,
"l": 87.24,
"c": 87.48
},
{
"t": 1790349300,
"o": 87.48,
"h": 87.62,
"l": 87.29,
"c": 87.3
},
{
"t": 1790349600,
"o": 87.31,
"h": 87.56,
"l": 87.3,
"c": 87.495
},
{
"t": 1790349900,
"o": 87.49,
"h": 87.66,
"l": 87.47,
"c": 87.65
},
{
"t": 1790350200,
"o": 87.67,
"h": 87.87,
"l": 87.54,
"c": 87.855
},
{
"t": 1790350500,
"o": 87.84,
"h": 87.85,
"l": 87.62,
"c": 87.75
},
{
"t": 1790350800,
"o": 87.78,
"h": 87.895,
"l": 87.6676,
"c": 87.755
},
{
"t": 1790351100,
"o": 87.755,
"h": 88.24,
"l": 87.755,
"c": 88.075
},
{
"t": 1790351400,
"o": 88.075,
"h": 88.13,
"l": 87.92,
"c": 87.98
},
{
"t": 1790351700,
"o": 87.98,
"h": 88.1,
"l": 87.915,
"c": 88.05
},
{
"t": 1790352000,
"o": 88.05,
"h": 88.26,
"l": 88.03,
"c": 88.14
},
{
"t": 1790352300,
"o": 88.1,
"h": 88.27,
"l": 88.01,
"c": 88.22
},
{
"t": 1790352600,
"o": 88.27,
"h": 88.3,
"l": 88.1,
"c": 88.18
},
{
"t": 1790352900,
"o": 88.1475,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1790353200,
"o": 88.265,
"h": 88.265,
"l": 88.02,
"c": 88.05
},
{
"t": 1790353500,
"o": 88.03,
"h": 88.1,
"l": 87.9,
"c": 88.01
},
{
"t": 1790353800,
"o": 88.01,
"h": 88.11,
"l": 87.765,
"c": 87.7973
},
{
"t": 1790354100,
"o": 87.82,
"h": 88.04,
"l": 87.81,
"c": 87.965
},
{
"t": 1790354400,
"o": 87.965,
"h": 88.11,
"l": 87.9,
"c": 88.03
},
{
"t": 1790354700,
"o": 88.03,
"h": 88.24,
"l": 88.03,
"c": 88.235
},
{
"t": 1790355000,
"o": 88.235,
"h": 88.25,
"l": 88.0803,
"c": 88.2257
},
{
"t": 1790355300,
"o": 88.2309,
"h": 88.242,
"l": 87.97,
"c": 88.12
},
{
"t": 1790355600,
"o": 88.11,
"h": 88.2,
"l": 88.055,
"c": 88.075
},
{
"t": 1790355900,
"o": 88.105,
"h": 88.3,
"l": 88.1,
"c": 88.28
},
{
"t": 1790356200,
"o": 88.26,
"h": 88.34,
"l": 88.1368,
"c": 88.18
},
{
"t": 1790356500,
"o": 88.18,
"h": 88.24,
"l": 88.0201,
"c": 88.23
},
{
"t": 1790356800,
"o": 88.23,
"h": 88.24,
"l": 88.105,
"c": 88.11
},
{
"t": 1790357100,
"o": 88.11,
"h": 88.22,
"l": 88.11,
"c": 88.15
},
{
"t": 1790357400,
"o": 88.14,
"h": 88.25,
"l": 88.02,
"c": 88.16
},
{
"t": 1790357700,
"o": 88.16,
"h": 88.19,
"l": 88,
"c": 88.09
},
{
"t": 1790358000,
"o": 88.09,
"h": 88.17,
"l": 88.075,
"c": 88.115
},
{
"t": 1790358300,
"o": 88.1,
"h": 88.11,
"l": 87.75,
"c": 88.02
},
{
"t": 1790358600,
"o": 88.03,
"h": 88.035,
"l": 87.86,
"c": 87.91
},
{
"t": 1790358900,
"o": 87.91,
"h": 88.078,
"l": 87.89,
"c": 88.04
},
{
"t": 1790359200,
"o": 88.0776,
"h": 88.0776,
"l": 87.77,
"c": 87.93
},
{
"t": 1790359500,
"o": 87.91,
"h": 88,
"l": 87.8,
"c": 87.83
},
{
"t": 1790359800,
"o": 87.8456,
"h": 87.88,
"l": 87.64,
"c": 87.67
},
{
"t": 1790360100,
"o": 87.68,
"h": 88.03,
"l": 87.66,
"c": 87.9996
},
{
"t": 1790360400,
"o": 87.99,
"h": 88.09,
"l": 87.9245,
"c": 88.06
},
{
"t": 1790360700,
"o": 88.06,
"h": 88.35,
"l": 88.03,
"c": 88.35
},
{
"t": 1790361000,
"o": 88.35,
"h": 88.61,
"l": 88.35,
"c": 88.5808
},
{
"t": 1790361300,
"o": 88.57,
"h": 88.58,
"l": 88.34,
"c": 88.44
},
{
"t": 1790361600,
"o": 88.44,
"h": 88.79,
"l": 88.35,
"c": 88.69
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790343000,
"v": 85.2645
},
{
"t": 1790343300,
"v": 84.891
},
{
"t": 1790343600,
"v": 84.8
},
{
"t": 1790343900,
"v": 84.976
},
{
"t": 1790344200,
"v": 85.2095
},
{
"t": 1790344500,
"v": 85.2555
},
{
"t": 1790344800,
"v": 85.2476
},
{
"t": 1790345100,
"v": 85.3019
},
{
"t": 1790345400,
"v": 85.5119
},
{
"t": 1790345700,
"v": 85.6834
},
{
"t": 1790346000,
"v": 86.0302
},
{
"t": 1790346300,
"v": 86.1275
},
{
"t": 1790346600,
"v": 86.2566
},
{
"t": 1790346900,
"v": 86.3301
},
{
"t": 1790347200,
"v": 86.6163
},
{
"t": 1790347500,
"v": 86.6044
},
{
"t": 1790347800,
"v": 86.978
},
{
"t": 1790348100,
"v": 87.0906
},
{
"t": 1790348400,
"v": 87.1358
},
{
"t": 1790348700,
"v": 87.1127
},
{
"t": 1790349000,
"v": 87.325
},
{
"t": 1790349300,
"v": 87.4972
},
{
"t": 1790349600,
"v": 87.4907
},
{
"t": 1790349900,
"v": 87.5597
},
{
"t": 1790350200,
"v": 87.7467
},
{
"t": 1790350500,
"v": 87.7248
},
{
"t": 1790350800,
"v": 87.7979
},
{
"t": 1790351100,
"v": 88.025
},
{
"t": 1790351400,
"v": 87.9976
},
{
"t": 1790351700,
"v": 88.0011
},
{
"t": 1790352000,
"v": 88.1417
},
{
"t": 1790352300,
"v": 88.1706
},
{
"t": 1790352600,
"v": 88.2194
},
{
"t": 1790352900,
"v": 88.1763
},
{
"t": 1790353200,
"v": 88.1992
},
{
"t": 1790353500,
"v": 88.018
},
{
"t": 1790353800,
"v": 87.9736
},
{
"t": 1790354100,
"v": 87.9373
},
{
"t": 1790354400,
"v": 87.991
},
{
"t": 1790354700,
"v": 88.1601
},
{
"t": 1790355000,
"v": 88.1804
},
{
"t": 1790355300,
"v": 88.1279
},
{
"t": 1790355600,
"v": 88.1606
},
{
"t": 1790355900,
"v": 88.1825
},
{
"t": 1790356200,
"v": 88.2462
},
{
"t": 1790356500,
"v": 88.1535
},
{
"t": 1790356800,
"v": 88.1853
},
{
"t": 1790357100,
"v": 88.1654
},
{
"t": 1790357400,
"v": 88.1158
},
{
"t": 1790357700,
"v": 88.1062
},
{
"t": 1790358000,
"v": 88.1228
},
{
"t": 1790358300,
"v": 87.9583
},
{
"t": 1790358600,
"v": 87.9475
},
{
"t": 1790358900,
"v": 87.9774
},
{
"t": 1790359200,
"v": 87.8803
},
{
"t": 1790359500,
"v": 87.9001
},
{
"t": 1790359800,
"v": 87.737
},
{
"t": 1790360100,
"v": 87.8236
},
{
"t": 1790360400,
"v": 88.0147
},
{
"t": 1790360700,
"v": 88.1416
},
{
"t": 1790361000,
"v": 88.4762
},
{
"t": 1790361300,
"v": 88.4552
},
{
"t": 1790361600,
"v": 88.5001
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 85.35,
"h": 85.6035,
"l": 84.7,
"c": 84.9
},
{
"t": 1790343300,
"o": 84.92,
"h": 84.99,
"l": 84.79,
"c": 84.89
},
{
"t": 1790343600,
"o": 84.87,
"h": 84.9243,
"l": 84.715,
"c": 84.83
},
{
"t": 1790343900,
"o": 84.78,
"h": 85.11,
"l": 84.76,
"c": 85.11
},
{
"t": 1790344200,
"o": 85.1399,
"h": 85.28,
"l": 85.08,
"c": 85.26
},
{
"t": 1790344500,
"o": 85.255,
"h": 85.33,
"l": 85.155,
"c": 85.29
},
{
"t": 1790344800,
"o": 85.29,
"h": 85.34,
"l": 85.185,
"c": 85.27
},
{
"t": 1790345100,
"o": 85.255,
"h": 85.54,
"l": 85.15,
"c": 85.51
},
{
"t": 1790345400,
"o": 85.52,
"h": 85.62,
"l": 85.41,
"c": 85.615
},
{
"t": 1790345700,
"o": 85.615,
"h": 85.895,
"l": 85.54,
"c": 85.89
},
{
"t": 1790346000,
"o": 85.87,
"h": 86.18,
"l": 85.78,
"c": 86.095
},
{
"t": 1790346300,
"o": 86.095,
"h": 86.22,
"l": 86.03,
"c": 86.195
},
{
"t": 1790346600,
"o": 86.2,
"h": 86.35,
"l": 86.12,
"c": 86.215
},
{
"t": 1790346900,
"o": 86.23,
"h": 86.61,
"l": 86.225,
"c": 86.575
},
{
"t": 1790347200,
"o": 86.6,
"h": 86.78,
"l": 86.53,
"c": 86.6794
},
{
"t": 1790347500,
"o": 86.67,
"h": 86.81,
"l": 86.49,
"c": 86.81
},
{
"t": 1790347800,
"o": 86.805,
"h": 87.17,
"l": 86.725,
"c": 87.09
},
{
"t": 1790348100,
"o": 87.1,
"h": 87.18,
"l": 86.995,
"c": 87.1
},
{
"t": 1790348400,
"o": 87.1,
"h": 87.22,
"l": 87.045,
"c": 87.05
},
{
"t": 1790348700,
"o": 87.06,
"h": 87.34,
"l": 87.05,
"c": 87.27
},
{
"t": 1790349000,
"o": 87.27,
"h": 87.49,
"l": 87.24,
"c": 87.48
},
{
"t": 1790349300,
"o": 87.48,
"h": 87.62,
"l": 87.29,
"c": 87.3
},
{
"t": 1790349600,
"o": 87.31,
"h": 87.56,
"l": 87.3,
"c": 87.495
},
{
"t": 1790349900,
"o": 87.49,
"h": 87.66,
"l": 87.47,
"c": 87.65
},
{
"t": 1790350200,
"o": 87.67,
"h": 87.87,
"l": 87.54,
"c": 87.855
},
{
"t": 1790350500,
"o": 87.84,
"h": 87.85,
"l": 87.62,
"c": 87.75
},
{
"t": 1790350800,
"o": 87.78,
"h": 87.895,
"l": 87.6676,
"c": 87.755
},
{
"t": 1790351100,
"o": 87.755,
"h": 88.24,
"l": 87.755,
"c": 88.075
},
{
"t": 1790351400,
"o": 88.075,
"h": 88.13,
"l": 87.92,
"c": 87.98
},
{
"t": 1790351700,
"o": 87.98,
"h": 88.1,
"l": 87.915,
"c": 88.05
},
{
"t": 1790352000,
"o": 88.05,
"h": 88.26,
"l": 88.03,
"c": 88.14
},
{
"t": 1790352300,
"o": 88.1,
"h": 88.27,
"l": 88.01,
"c": 88.22
},
{
"t": 1790352600,
"o": 88.27,
"h": 88.3,
"l": 88.1,
"c": 88.18
},
{
"t": 1790352900,
"o": 88.1475,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1790353200,
"o": 88.265,
"h": 88.265,
"l": 88.02,
"c": 88.05
},
{
"t": 1790353500,
"o": 88.03,
"h": 88.1,
"l": 87.9,
"c": 88.01
},
{
"t": 1790353800,
"o": 88.01,
"h": 88.11,
"l": 87.765,
"c": 87.7973
},
{
"t": 1790354100,
"o": 87.82,
"h": 88.04,
"l": 87.81,
"c": 87.965
},
{
"t": 1790354400,
"o": 87.965,
"h": 88.11,
"l": 87.9,
"c": 88.03
},
{
"t": 1790354700,
"o": 88.03,
"h": 88.24,
"l": 88.03,
"c": 88.235
},
{
"t": 1790355000,
"o": 88.235,
"h": 88.25,
"l": 88.0803,
"c": 88.2257
},
{
"t": 1790355300,
"o": 88.2309,
"h": 88.242,
"l": 87.97,
"c": 88.12
},
{
"t": 1790355600,
"o": 88.11,
"h": 88.2,
"l": 88.055,
"c": 88.075
},
{
"t": 1790355900,
"o": 88.105,
"h": 88.3,
"l": 88.1,
"c": 88.28
},
{
"t": 1790356200,
"o": 88.26,
"h": 88.34,
"l": 88.1368,
"c": 88.18
},
{
"t": 1790356500,
"o": 88.18,
"h": 88.24,
"l": 88.0201,
"c": 88.23
},
{
"t": 1790356800,
"o": 88.23,
"h": 88.24,
"l": 88.105,
"c": 88.11
},
{
"t": 1790357100,
"o": 88.11,
"h": 88.22,
"l": 88.11,
"c": 88.15
},
{
"t": 1790357400,
"o": 88.14,
"h": 88.25,
"l": 88.02,
"c": 88.16
},
{
"t": 1790357700,
"o": 88.16,
"h": 88.19,
"l": 88,
"c": 88.09
},
{
"t": 1790358000,
"o": 88.09,
"h": 88.17,
"l": 88.075,
"c": 88.115
},
{
"t": 1790358300,
"o": 88.1,
"h": 88.11,
"l": 87.75,
"c": 88.02
},
{
"t": 1790358600,
"o": 88.03,
"h": 88.035,
"l": 87.86,
"c": 87.91
},
{
"t": 1790358900,
"o": 87.91,
"h": 88.078,
"l": 87.89,
"c": 88.04
},
{
"t": 1790359200,
"o": 88.0776,
"h": 88.0776,
"l": 87.77,
"c": 87.93
},
{
"t": 1790359500,
"o": 87.91,
"h": 88,
"l": 87.8,
"c": 87.83
},
{
"t": 1790359800,
"o": 87.8456,
"h": 87.88,
"l": 87.64,
"c": 87.67
},
{
"t": 1790360100,
"o": 87.68,
"h": 88.03,
"l": 87.66,
"c": 87.9996
},
{
"t": 1790360400,
"o": 87.99,
"h": 88.09,
"l": 87.9245,
"c": 88.06
},
{
"t": 1790360700,
"o": 88.06,
"h": 88.35,
"l": 88.03,
"c": 88.35
},
{
"t": 1790361000,
"o": 88.35,
"h": 88.61,
"l": 88.35,
"c": 88.5808
},
{
"t": 1790361300,
"o": 88.57,
"h": 88.58,
"l": 88.34,
"c": 88.44
},
{
"t": 1790361600,
"o": 88.44,
"h": 88.79,
"l": 88.35,
"c": 88.69
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790343000,
"v": 84.9
},
{
"t": 1790343300,
"v": 84.898
},
{
"t": 1790343600,
"v": 84.8844
},
{
"t": 1790343900,
"v": 84.9295
},
{
"t": 1790344200,
"v": 84.9956
},
{
"t": 1790344500,
"v": 85.0545
},
{
"t": 1790344800,
"v": 85.0976
},
{
"t": 1790345100,
"v": 85.1801
},
{
"t": 1790345400,
"v": 85.2671
},
{
"t": 1790345700,
"v": 85.3916
},
{
"t": 1790346000,
"v": 85.5323
},
{
"t": 1790346300,
"v": 85.6649
},
{
"t": 1790346600,
"v": 85.7749
},
{
"t": 1790346900,
"v": 85.9349
},
{
"t": 1790347200,
"v": 86.0838
},
{
"t": 1790347500,
"v": 86.229
},
{
"t": 1790347800,
"v": 86.4012
},
{
"t": 1790348100,
"v": 86.541
},
{
"t": 1790348400,
"v": 86.6428
},
{
"t": 1790348700,
"v": 86.7682
},
{
"t": 1790349000,
"v": 86.9106
},
{
"t": 1790349300,
"v": 86.9885
},
{
"t": 1790349600,
"v": 87.0898
},
{
"t": 1790349900,
"v": 87.2018
},
{
"t": 1790350200,
"v": 87.3325
},
{
"t": 1790350500,
"v": 87.416
},
{
"t": 1790350800,
"v": 87.4838
},
{
"t": 1790351100,
"v": 87.602
},
{
"t": 1790351400,
"v": 87.6776
},
{
"t": 1790351700,
"v": 87.7521
},
{
"t": 1790352000,
"v": 87.8297
},
{
"t": 1790352300,
"v": 87.9077
},
{
"t": 1790352600,
"v": 87.9622
},
{
"t": 1790352900,
"v": 88.0238
},
{
"t": 1790353200,
"v": 88.029
},
{
"t": 1790353500,
"v": 88.0252
},
{
"t": 1790353800,
"v": 87.9796
},
{
"t": 1790354100,
"v": 87.9767
},
{
"t": 1790354400,
"v": 87.9874
},
{
"t": 1790354700,
"v": 88.0369
},
{
"t": 1790355000,
"v": 88.0746
},
{
"t": 1790355300,
"v": 88.0837
},
{
"t": 1790355600,
"v": 88.082
},
{
"t": 1790355900,
"v": 88.1216
},
{
"t": 1790356200,
"v": 88.1333
},
{
"t": 1790356500,
"v": 88.1526
},
{
"t": 1790356800,
"v": 88.1441
},
{
"t": 1790357100,
"v": 88.1453
},
{
"t": 1790357400,
"v": 88.1482
},
{
"t": 1790357700,
"v": 88.1366
},
{
"t": 1790358000,
"v": 88.1323
},
{
"t": 1790358300,
"v": 88.1098
},
{
"t": 1790358600,
"v": 88.0698
},
{
"t": 1790358900,
"v": 88.0639
},
{
"t": 1790359200,
"v": 88.0371
},
{
"t": 1790359500,
"v": 87.9957
},
{
"t": 1790359800,
"v": 87.9305
},
{
"t": 1790360100,
"v": 87.9444
},
{
"t": 1790360400,
"v": 87.9675
},
{
"t": 1790360700,
"v": 88.044
},
{
"t": 1790361000,
"v": 88.1514
},
{
"t": 1790361300,
"v": 88.2091
},
{
"t": 1790361600,
"v": 88.3053
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 85.35,
"h": 85.6035,
"l": 84.7,
"c": 84.9
},
{
"t": 1790343300,
"o": 84.92,
"h": 84.99,
"l": 84.79,
"c": 84.89
},
{
"t": 1790343600,
"o": 84.87,
"h": 84.9243,
"l": 84.715,
"c": 84.83
},
{
"t": 1790343900,
"o": 84.78,
"h": 85.11,
"l": 84.76,
"c": 85.11
},
{
"t": 1790344200,
"o": 85.1399,
"h": 85.28,
"l": 85.08,
"c": 85.26
},
{
"t": 1790344500,
"o": 85.255,
"h": 85.33,
"l": 85.155,
"c": 85.29
},
{
"t": 1790344800,
"o": 85.29,
"h": 85.34,
"l": 85.185,
"c": 85.27
},
{
"t": 1790345100,
"o": 85.255,
"h": 85.54,
"l": 85.15,
"c": 85.51
},
{
"t": 1790345400,
"o": 85.52,
"h": 85.62,
"l": 85.41,
"c": 85.615
},
{
"t": 1790345700,
"o": 85.615,
"h": 85.895,
"l": 85.54,
"c": 85.89
},
{
"t": 1790346000,
"o": 85.87,
"h": 86.18,
"l": 85.78,
"c": 86.095
},
{
"t": 1790346300,
"o": 86.095,
"h": 86.22,
"l": 86.03,
"c": 86.195
},
{
"t": 1790346600,
"o": 86.2,
"h": 86.35,
"l": 86.12,
"c": 86.215
},
{
"t": 1790346900,
"o": 86.23,
"h": 86.61,
"l": 86.225,
"c": 86.575
},
{
"t": 1790347200,
"o": 86.6,
"h": 86.78,
"l": 86.53,
"c": 86.6794
},
{
"t": 1790347500,
"o": 86.67,
"h": 86.81,
"l": 86.49,
"c": 86.81
},
{
"t": 1790347800,
"o": 86.805,
"h": 87.17,
"l": 86.725,
"c": 87.09
},
{
"t": 1790348100,
"o": 87.1,
"h": 87.18,
"l": 86.995,
"c": 87.1
},
{
"t": 1790348400,
"o": 87.1,
"h": 87.22,
"l": 87.045,
"c": 87.05
},
{
"t": 1790348700,
"o": 87.06,
"h": 87.34,
"l": 87.05,
"c": 87.27
},
{
"t": 1790349000,
"o": 87.27,
"h": 87.49,
"l": 87.24,
"c": 87.48
},
{
"t": 1790349300,
"o": 87.48,
"h": 87.62,
"l": 87.29,
"c": 87.3
},
{
"t": 1790349600,
"o": 87.31,
"h": 87.56,
"l": 87.3,
"c": 87.495
},
{
"t": 1790349900,
"o": 87.49,
"h": 87.66,
"l": 87.47,
"c": 87.65
},
{
"t": 1790350200,
"o": 87.67,
"h": 87.87,
"l": 87.54,
"c": 87.855
},
{
"t": 1790350500,
"o": 87.84,
"h": 87.85,
"l": 87.62,
"c": 87.75
},
{
"t": 1790350800,
"o": 87.78,
"h": 87.895,
"l": 87.6676,
"c": 87.755
},
{
"t": 1790351100,
"o": 87.755,
"h": 88.24,
"l": 87.755,
"c": 88.075
},
{
"t": 1790351400,
"o": 88.075,
"h": 88.13,
"l": 87.92,
"c": 87.98
},
{
"t": 1790351700,
"o": 87.98,
"h": 88.1,
"l": 87.915,
"c": 88.05
},
{
"t": 1790352000,
"o": 88.05,
"h": 88.26,
"l": 88.03,
"c": 88.14
},
{
"t": 1790352300,
"o": 88.1,
"h": 88.27,
"l": 88.01,
"c": 88.22
},
{
"t": 1790352600,
"o": 88.27,
"h": 88.3,
"l": 88.1,
"c": 88.18
},
{
"t": 1790352900,
"o": 88.1475,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1790353200,
"o": 88.265,
"h": 88.265,
"l": 88.02,
"c": 88.05
},
{
"t": 1790353500,
"o": 88.03,
"h": 88.1,
"l": 87.9,
"c": 88.01
},
{
"t": 1790353800,
"o": 88.01,
"h": 88.11,
"l": 87.765,
"c": 87.7973
},
{
"t": 1790354100,
"o": 87.82,
"h": 88.04,
"l": 87.81,
"c": 87.965
},
{
"t": 1790354400,
"o": 87.965,
"h": 88.11,
"l": 87.9,
"c": 88.03
},
{
"t": 1790354700,
"o": 88.03,
"h": 88.24,
"l": 88.03,
"c": 88.235
},
{
"t": 1790355000,
"o": 88.235,
"h": 88.25,
"l": 88.0803,
"c": 88.2257
},
{
"t": 1790355300,
"o": 88.2309,
"h": 88.242,
"l": 87.97,
"c": 88.12
},
{
"t": 1790355600,
"o": 88.11,
"h": 88.2,
"l": 88.055,
"c": 88.075
},
{
"t": 1790355900,
"o": 88.105,
"h": 88.3,
"l": 88.1,
"c": 88.28
},
{
"t": 1790356200,
"o": 88.26,
"h": 88.34,
"l": 88.1368,
"c": 88.18
},
{
"t": 1790356500,
"o": 88.18,
"h": 88.24,
"l": 88.0201,
"c": 88.23
},
{
"t": 1790356800,
"o": 88.23,
"h": 88.24,
"l": 88.105,
"c": 88.11
},
{
"t": 1790357100,
"o": 88.11,
"h": 88.22,
"l": 88.11,
"c": 88.15
},
{
"t": 1790357400,
"o": 88.14,
"h": 88.25,
"l": 88.02,
"c": 88.16
},
{
"t": 1790357700,
"o": 88.16,
"h": 88.19,
"l": 88,
"c": 88.09
},
{
"t": 1790358000,
"o": 88.09,
"h": 88.17,
"l": 88.075,
"c": 88.115
},
{
"t": 1790358300,
"o": 88.1,
"h": 88.11,
"l": 87.75,
"c": 88.02
},
{
"t": 1790358600,
"o": 88.03,
"h": 88.035,
"l": 87.86,
"c": 87.91
},
{
"t": 1790358900,
"o": 87.91,
"h": 88.078,
"l": 87.89,
"c": 88.04
},
{
"t": 1790359200,
"o": 88.0776,
"h": 88.0776,
"l": 87.77,
"c": 87.93
},
{
"t": 1790359500,
"o": 87.91,
"h": 88,
"l": 87.8,
"c": 87.83
},
{
"t": 1790359800,
"o": 87.8456,
"h": 87.88,
"l": 87.64,
"c": 87.67
},
{
"t": 1790360100,
"o": 87.68,
"h": 88.03,
"l": 87.66,
"c": 87.9996
},
{
"t": 1790360400,
"o": 87.99,
"h": 88.09,
"l": 87.9245,
"c": 88.06
},
{
"t": 1790360700,
"o": 88.06,
"h": 88.35,
"l": 88.03,
"c": 88.35
},
{
"t": 1790361000,
"o": 88.35,
"h": 88.61,
"l": 88.35,
"c": 88.5808
},
{
"t": 1790361300,
"o": 88.57,
"h": 88.58,
"l": 88.34,
"c": 88.44
},
{
"t": 1790361600,
"o": 88.44,
"h": 88.79,
"l": 88.35,
"c": 88.69
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790343000,
"v": 84.9
},
{
"t": 1790343300,
"v": 84.8991
},
{
"t": 1790343600,
"v": 84.8928
},
{
"t": 1790343900,
"v": 84.9126
},
{
"t": 1790344200,
"v": 84.9441
},
{
"t": 1790344500,
"v": 84.9756
},
{
"t": 1790344800,
"v": 85.0023
},
{
"t": 1790345100,
"v": 85.0485
},
{
"t": 1790345400,
"v": 85.1
},
{
"t": 1790345700,
"v": 85.1718
},
{
"t": 1790346000,
"v": 85.2557
},
{
"t": 1790346300,
"v": 85.3411
},
{
"t": 1790346600,
"v": 85.4206
},
{
"t": 1790346900,
"v": 85.5255
},
{
"t": 1790347200,
"v": 85.6304
},
{
"t": 1790347500,
"v": 85.7377
},
{
"t": 1790347800,
"v": 85.8606
},
{
"t": 1790348100,
"v": 85.9733
},
{
"t": 1790348400,
"v": 86.0712
},
{
"t": 1790348700,
"v": 86.1801
},
{
"t": 1790349000,
"v": 86.2983
},
{
"t": 1790349300,
"v": 86.3894
},
{
"t": 1790349600,
"v": 86.4899
},
{
"t": 1790349900,
"v": 86.5953
},
{
"t": 1790350200,
"v": 86.7099
},
{
"t": 1790350500,
"v": 86.8044
},
{
"t": 1790350800,
"v": 86.8908
},
{
"t": 1790351100,
"v": 86.9985
},
{
"t": 1790351400,
"v": 87.0877
},
{
"t": 1790351700,
"v": 87.1752
},
{
"t": 1790352000,
"v": 87.2629
},
{
"t": 1790352300,
"v": 87.3499
},
{
"t": 1790352600,
"v": 87.4254
},
{
"t": 1790352900,
"v": 87.5022
},
{
"t": 1790353200,
"v": 87.552
},
{
"t": 1790353500,
"v": 87.5936
},
{
"t": 1790353800,
"v": 87.6121
},
{
"t": 1790354100,
"v": 87.6442
},
{
"t": 1790354400,
"v": 87.6793
},
{
"t": 1790354700,
"v": 87.7298
},
{
"t": 1790355000,
"v": 87.7749
},
{
"t": 1790355300,
"v": 87.8063
},
{
"t": 1790355600,
"v": 87.8307
},
{
"t": 1790355900,
"v": 87.8715
},
{
"t": 1790356200,
"v": 87.8996
},
{
"t": 1790356500,
"v": 87.9296
},
{
"t": 1790356800,
"v": 87.946
},
{
"t": 1790357100,
"v": 87.9646
},
{
"t": 1790357400,
"v": 87.9823
},
{
"t": 1790357700,
"v": 87.9921
},
{
"t": 1790358000,
"v": 88.0033
},
{
"t": 1790358300,
"v": 88.0048
},
{
"t": 1790358600,
"v": 87.9962
},
{
"t": 1790358900,
"v": 88.0002
},
{
"t": 1790359200,
"v": 87.9938
},
{
"t": 1790359500,
"v": 87.9789
},
{
"t": 1790359800,
"v": 87.9508
},
{
"t": 1790360100,
"v": 87.9553
},
{
"t": 1790360400,
"v": 87.9648
},
{
"t": 1790360700,
"v": 87.9998
},
{
"t": 1790361000,
"v": 88.0526
},
{
"t": 1790361300,
"v": 88.0878
},
{
"t": 1790361600,
"v": 88.1426
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 85.35,
"h": 85.6035,
"l": 84.7,
"c": 84.9
},
{
"t": 1790343300,
"o": 84.92,
"h": 84.99,
"l": 84.79,
"c": 84.89
},
{
"t": 1790343600,
"o": 84.87,
"h": 84.9243,
"l": 84.715,
"c": 84.83
},
{
"t": 1790343900,
"o": 84.78,
"h": 85.11,
"l": 84.76,
"c": 85.11
},
{
"t": 1790344200,
"o": 85.1399,
"h": 85.28,
"l": 85.08,
"c": 85.26
},
{
"t": 1790344500,
"o": 85.255,
"h": 85.33,
"l": 85.155,
"c": 85.29
},
{
"t": 1790344800,
"o": 85.29,
"h": 85.34,
"l": 85.185,
"c": 85.27
},
{
"t": 1790345100,
"o": 85.255,
"h": 85.54,
"l": 85.15,
"c": 85.51
},
{
"t": 1790345400,
"o": 85.52,
"h": 85.62,
"l": 85.41,
"c": 85.615
},
{
"t": 1790345700,
"o": 85.615,
"h": 85.895,
"l": 85.54,
"c": 85.89
},
{
"t": 1790346000,
"o": 85.87,
"h": 86.18,
"l": 85.78,
"c": 86.095
},
{
"t": 1790346300,
"o": 86.095,
"h": 86.22,
"l": 86.03,
"c": 86.195
},
{
"t": 1790346600,
"o": 86.2,
"h": 86.35,
"l": 86.12,
"c": 86.215
},
{
"t": 1790346900,
"o": 86.23,
"h": 86.61,
"l": 86.225,
"c": 86.575
},
{
"t": 1790347200,
"o": 86.6,
"h": 86.78,
"l": 86.53,
"c": 86.6794
},
{
"t": 1790347500,
"o": 86.67,
"h": 86.81,
"l": 86.49,
"c": 86.81
},
{
"t": 1790347800,
"o": 86.805,
"h": 87.17,
"l": 86.725,
"c": 87.09
},
{
"t": 1790348100,
"o": 87.1,
"h": 87.18,
"l": 86.995,
"c": 87.1
},
{
"t": 1790348400,
"o": 87.1,
"h": 87.22,
"l": 87.045,
"c": 87.05
},
{
"t": 1790348700,
"o": 87.06,
"h": 87.34,
"l": 87.05,
"c": 87.27
},
{
"t": 1790349000,
"o": 87.27,
"h": 87.49,
"l": 87.24,
"c": 87.48
},
{
"t": 1790349300,
"o": 87.48,
"h": 87.62,
"l": 87.29,
"c": 87.3
},
{
"t": 1790349600,
"o": 87.31,
"h": 87.56,
"l": 87.3,
"c": 87.495
},
{
"t": 1790349900,
"o": 87.49,
"h": 87.66,
"l": 87.47,
"c": 87.65
},
{
"t": 1790350200,
"o": 87.67,
"h": 87.87,
"l": 87.54,
"c": 87.855
},
{
"t": 1790350500,
"o": 87.84,
"h": 87.85,
"l": 87.62,
"c": 87.75
},
{
"t": 1790350800,
"o": 87.78,
"h": 87.895,
"l": 87.6676,
"c": 87.755
},
{
"t": 1790351100,
"o": 87.755,
"h": 88.24,
"l": 87.755,
"c": 88.075
},
{
"t": 1790351400,
"o": 88.075,
"h": 88.13,
"l": 87.92,
"c": 87.98
},
{
"t": 1790351700,
"o": 87.98,
"h": 88.1,
"l": 87.915,
"c": 88.05
},
{
"t": 1790352000,
"o": 88.05,
"h": 88.26,
"l": 88.03,
"c": 88.14
},
{
"t": 1790352300,
"o": 88.1,
"h": 88.27,
"l": 88.01,
"c": 88.22
},
{
"t": 1790352600,
"o": 88.27,
"h": 88.3,
"l": 88.1,
"c": 88.18
},
{
"t": 1790352900,
"o": 88.1475,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1790353200,
"o": 88.265,
"h": 88.265,
"l": 88.02,
"c": 88.05
},
{
"t": 1790353500,
"o": 88.03,
"h": 88.1,
"l": 87.9,
"c": 88.01
},
{
"t": 1790353800,
"o": 88.01,
"h": 88.11,
"l": 87.765,
"c": 87.7973
},
{
"t": 1790354100,
"o": 87.82,
"h": 88.04,
"l": 87.81,
"c": 87.965
},
{
"t": 1790354400,
"o": 87.965,
"h": 88.11,
"l": 87.9,
"c": 88.03
},
{
"t": 1790354700,
"o": 88.03,
"h": 88.24,
"l": 88.03,
"c": 88.235
},
{
"t": 1790355000,
"o": 88.235,
"h": 88.25,
"l": 88.0803,
"c": 88.2257
},
{
"t": 1790355300,
"o": 88.2309,
"h": 88.242,
"l": 87.97,
"c": 88.12
},
{
"t": 1790355600,
"o": 88.11,
"h": 88.2,
"l": 88.055,
"c": 88.075
},
{
"t": 1790355900,
"o": 88.105,
"h": 88.3,
"l": 88.1,
"c": 88.28
},
{
"t": 1790356200,
"o": 88.26,
"h": 88.34,
"l": 88.1368,
"c": 88.18
},
{
"t": 1790356500,
"o": 88.18,
"h": 88.24,
"l": 88.0201,
"c": 88.23
},
{
"t": 1790356800,
"o": 88.23,
"h": 88.24,
"l": 88.105,
"c": 88.11
},
{
"t": 1790357100,
"o": 88.11,
"h": 88.22,
"l": 88.11,
"c": 88.15
},
{
"t": 1790357400,
"o": 88.14,
"h": 88.25,
"l": 88.02,
"c": 88.16
},
{
"t": 1790357700,
"o": 88.16,
"h": 88.19,
"l": 88,
"c": 88.09
},
{
"t": 1790358000,
"o": 88.09,
"h": 88.17,
"l": 88.075,
"c": 88.115
},
{
"t": 1790358300,
"o": 88.1,
"h": 88.11,
"l": 87.75,
"c": 88.02
},
{
"t": 1790358600,
"o": 88.03,
"h": 88.035,
"l": 87.86,
"c": 87.91
},
{
"t": 1790358900,
"o": 87.91,
"h": 88.078,
"l": 87.89,
"c": 88.04
},
{
"t": 1790359200,
"o": 88.0776,
"h": 88.0776,
"l": 87.77,
"c": 87.93
},
{
"t": 1790359500,
"o": 87.91,
"h": 88,
"l": 87.8,
"c": 87.83
},
{
"t": 1790359800,
"o": 87.8456,
"h": 87.88,
"l": 87.64,
"c": 87.67
},
{
"t": 1790360100,
"o": 87.68,
"h": 88.03,
"l": 87.66,
"c": 87.9996
},
{
"t": 1790360400,
"o": 87.99,
"h": 88.09,
"l": 87.9245,
"c": 88.06
},
{
"t": 1790360700,
"o": 88.06,
"h": 88.35,
"l": 88.03,
"c": 88.35
},
{
"t": 1790361000,
"o": 88.35,
"h": 88.61,
"l": 88.35,
"c": 88.5808
},
{
"t": 1790361300,
"o": 88.57,
"h": 88.58,
"l": 88.34,
"c": 88.44
},
{
"t": 1790361600,
"o": 88.44,
"h": 88.79,
"l": 88.35,
"c": 88.69
}
],
"overlays": {
"lines": [
{
"label": "ORB High $85.60",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 85.6035
},
{
"t": 1790361600,
"v": 85.6035
}
]
},
{
"label": "ORB Low $84.70",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 84.7
},
{
"t": 1790361600,
"v": 84.7
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 85.35,
"h": 85.6035,
"l": 84.7,
"c": 84.9
},
{
"t": 1790343300,
"o": 84.92,
"h": 84.99,
"l": 84.79,
"c": 84.89
},
{
"t": 1790343600,
"o": 84.87,
"h": 84.9243,
"l": 84.715,
"c": 84.83
},
{
"t": 1790343900,
"o": 84.78,
"h": 85.11,
"l": 84.76,
"c": 85.11
},
{
"t": 1790344200,
"o": 85.1399,
"h": 85.28,
"l": 85.08,
"c": 85.26
},
{
"t": 1790344500,
"o": 85.255,
"h": 85.33,
"l": 85.155,
"c": 85.29
},
{
"t": 1790344800,
"o": 85.29,
"h": 85.34,
"l": 85.185,
"c": 85.27
},
{
"t": 1790345100,
"o": 85.255,
"h": 85.54,
"l": 85.15,
"c": 85.51
},
{
"t": 1790345400,
"o": 85.52,
"h": 85.62,
"l": 85.41,
"c": 85.615
},
{
"t": 1790345700,
"o": 85.615,
"h": 85.895,
"l": 85.54,
"c": 85.89
},
{
"t": 1790346000,
"o": 85.87,
"h": 86.18,
"l": 85.78,
"c": 86.095
},
{
"t": 1790346300,
"o": 86.095,
"h": 86.22,
"l": 86.03,
"c": 86.195
},
{
"t": 1790346600,
"o": 86.2,
"h": 86.35,
"l": 86.12,
"c": 86.215
},
{
"t": 1790346900,
"o": 86.23,
"h": 86.61,
"l": 86.225,
"c": 86.575
},
{
"t": 1790347200,
"o": 86.6,
"h": 86.78,
"l": 86.53,
"c": 86.6794
},
{
"t": 1790347500,
"o": 86.67,
"h": 86.81,
"l": 86.49,
"c": 86.81
},
{
"t": 1790347800,
"o": 86.805,
"h": 87.17,
"l": 86.725,
"c": 87.09
},
{
"t": 1790348100,
"o": 87.1,
"h": 87.18,
"l": 86.995,
"c": 87.1
},
{
"t": 1790348400,
"o": 87.1,
"h": 87.22,
"l": 87.045,
"c": 87.05
},
{
"t": 1790348700,
"o": 87.06,
"h": 87.34,
"l": 87.05,
"c": 87.27
},
{
"t": 1790349000,
"o": 87.27,
"h": 87.49,
"l": 87.24,
"c": 87.48
},
{
"t": 1790349300,
"o": 87.48,
"h": 87.62,
"l": 87.29,
"c": 87.3
},
{
"t": 1790349600,
"o": 87.31,
"h": 87.56,
"l": 87.3,
"c": 87.495
},
{
"t": 1790349900,
"o": 87.49,
"h": 87.66,
"l": 87.47,
"c": 87.65
},
{
"t": 1790350200,
"o": 87.67,
"h": 87.87,
"l": 87.54,
"c": 87.855
},
{
"t": 1790350500,
"o": 87.84,
"h": 87.85,
"l": 87.62,
"c": 87.75
},
{
"t": 1790350800,
"o": 87.78,
"h": 87.895,
"l": 87.6676,
"c": 87.755
},
{
"t": 1790351100,
"o": 87.755,
"h": 88.24,
"l": 87.755,
"c": 88.075
},
{
"t": 1790351400,
"o": 88.075,
"h": 88.13,
"l": 87.92,
"c": 87.98
},
{
"t": 1790351700,
"o": 87.98,
"h": 88.1,
"l": 87.915,
"c": 88.05
},
{
"t": 1790352000,
"o": 88.05,
"h": 88.26,
"l": 88.03,
"c": 88.14
},
{
"t": 1790352300,
"o": 88.1,
"h": 88.27,
"l": 88.01,
"c": 88.22
},
{
"t": 1790352600,
"o": 88.27,
"h": 88.3,
"l": 88.1,
"c": 88.18
},
{
"t": 1790352900,
"o": 88.1475,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1790353200,
"o": 88.265,
"h": 88.265,
"l": 88.02,
"c": 88.05
},
{
"t": 1790353500,
"o": 88.03,
"h": 88.1,
"l": 87.9,
"c": 88.01
},
{
"t": 1790353800,
"o": 88.01,
"h": 88.11,
"l": 87.765,
"c": 87.7973
},
{
"t": 1790354100,
"o": 87.82,
"h": 88.04,
"l": 87.81,
"c": 87.965
},
{
"t": 1790354400,
"o": 87.965,
"h": 88.11,
"l": 87.9,
"c": 88.03
},
{
"t": 1790354700,
"o": 88.03,
"h": 88.24,
"l": 88.03,
"c": 88.235
},
{
"t": 1790355000,
"o": 88.235,
"h": 88.25,
"l": 88.0803,
"c": 88.2257
},
{
"t": 1790355300,
"o": 88.2309,
"h": 88.242,
"l": 87.97,
"c": 88.12
},
{
"t": 1790355600,
"o": 88.11,
"h": 88.2,
"l": 88.055,
"c": 88.075
},
{
"t": 1790355900,
"o": 88.105,
"h": 88.3,
"l": 88.1,
"c": 88.28
},
{
"t": 1790356200,
"o": 88.26,
"h": 88.34,
"l": 88.1368,
"c": 88.18
},
{
"t": 1790356500,
"o": 88.18,
"h": 88.24,
"l": 88.0201,
"c": 88.23
},
{
"t": 1790356800,
"o": 88.23,
"h": 88.24,
"l": 88.105,
"c": 88.11
},
{
"t": 1790357100,
"o": 88.11,
"h": 88.22,
"l": 88.11,
"c": 88.15
},
{
"t": 1790357400,
"o": 88.14,
"h": 88.25,
"l": 88.02,
"c": 88.16
},
{
"t": 1790357700,
"o": 88.16,
"h": 88.19,
"l": 88,
"c": 88.09
},
{
"t": 1790358000,
"o": 88.09,
"h": 88.17,
"l": 88.075,
"c": 88.115
},
{
"t": 1790358300,
"o": 88.1,
"h": 88.11,
"l": 87.75,
"c": 88.02
},
{
"t": 1790358600,
"o": 88.03,
"h": 88.035,
"l": 87.86,
"c": 87.91
},
{
"t": 1790358900,
"o": 87.91,
"h": 88.078,
"l": 87.89,
"c": 88.04
},
{
"t": 1790359200,
"o": 88.0776,
"h": 88.0776,
"l": 87.77,
"c": 87.93
},
{
"t": 1790359500,
"o": 87.91,
"h": 88,
"l": 87.8,
"c": 87.83
},
{
"t": 1790359800,
"o": 87.8456,
"h": 87.88,
"l": 87.64,
"c": 87.67
},
{
"t": 1790360100,
"o": 87.68,
"h": 88.03,
"l": 87.66,
"c": 87.9996
},
{
"t": 1790360400,
"o": 87.99,
"h": 88.09,
"l": 87.9245,
"c": 88.06
},
{
"t": 1790360700,
"o": 88.06,
"h": 88.35,
"l": 88.03,
"c": 88.35
},
{
"t": 1790361000,
"o": 88.35,
"h": 88.61,
"l": 88.35,
"c": 88.5808
},
{
"t": 1790361300,
"o": 88.57,
"h": 88.58,
"l": 88.34,
"c": 88.44
},
{
"t": 1790361600,
"o": 88.44,
"h": 88.79,
"l": 88.35,
"c": 88.69
}
],
"overlays": {
"lines": [
{
"label": "PP $85.15",
"color": "#4a9eff",
"points": [
{
"t": 1790343000,
"v": 85.1525
},
{
"t": 1790361600,
"v": 85.1525
}
]
},
{
"label": "R1 $85.80",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 85.805
},
{
"t": 1790361600,
"v": 85.805
}
]
},
{
"label": "S1 $84.30",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 84.2951
},
{
"t": 1790361600,
"v": 84.2951
}
]
},
{
"label": "R2 $86.66",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 86.6624
},
{
"t": 1790361600,
"v": 86.6624
}
]
},
{
"label": "S2 $83.64",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 83.6426
},
{
"t": 1790361600,
"v": 83.6426
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 85.35,
"h": 85.6035,
"l": 84.7,
"c": 84.9
},
{
"t": 1790343300,
"o": 84.92,
"h": 84.99,
"l": 84.79,
"c": 84.89
},
{
"t": 1790343600,
"o": 84.87,
"h": 84.9243,
"l": 84.715,
"c": 84.83
},
{
"t": 1790343900,
"o": 84.78,
"h": 85.11,
"l": 84.76,
"c": 85.11
},
{
"t": 1790344200,
"o": 85.1399,
"h": 85.28,
"l": 85.08,
"c": 85.26
},
{
"t": 1790344500,
"o": 85.255,
"h": 85.33,
"l": 85.155,
"c": 85.29
},
{
"t": 1790344800,
"o": 85.29,
"h": 85.34,
"l": 85.185,
"c": 85.27
},
{
"t": 1790345100,
"o": 85.255,
"h": 85.54,
"l": 85.15,
"c": 85.51
},
{
"t": 1790345400,
"o": 85.52,
"h": 85.62,
"l": 85.41,
"c": 85.615
},
{
"t": 1790345700,
"o": 85.615,
"h": 85.895,
"l": 85.54,
"c": 85.89
},
{
"t": 1790346000,
"o": 85.87,
"h": 86.18,
"l": 85.78,
"c": 86.095
},
{
"t": 1790346300,
"o": 86.095,
"h": 86.22,
"l": 86.03,
"c": 86.195
},
{
"t": 1790346600,
"o": 86.2,
"h": 86.35,
"l": 86.12,
"c": 86.215
},
{
"t": 1790346900,
"o": 86.23,
"h": 86.61,
"l": 86.225,
"c": 86.575
},
{
"t": 1790347200,
"o": 86.6,
"h": 86.78,
"l": 86.53,
"c": 86.6794
},
{
"t": 1790347500,
"o": 86.67,
"h": 86.81,
"l": 86.49,
"c": 86.81
},
{
"t": 1790347800,
"o": 86.805,
"h": 87.17,
"l": 86.725,
"c": 87.09
},
{
"t": 1790348100,
"o": 87.1,
"h": 87.18,
"l": 86.995,
"c": 87.1
},
{
"t": 1790348400,
"o": 87.1,
"h": 87.22,
"l": 87.045,
"c": 87.05
},
{
"t": 1790348700,
"o": 87.06,
"h": 87.34,
"l": 87.05,
"c": 87.27
},
{
"t": 1790349000,
"o": 87.27,
"h": 87.49,
"l": 87.24,
"c": 87.48
},
{
"t": 1790349300,
"o": 87.48,
"h": 87.62,
"l": 87.29,
"c": 87.3
},
{
"t": 1790349600,
"o": 87.31,
"h": 87.56,
"l": 87.3,
"c": 87.495
},
{
"t": 1790349900,
"o": 87.49,
"h": 87.66,
"l": 87.47,
"c": 87.65
},
{
"t": 1790350200,
"o": 87.67,
"h": 87.87,
"l": 87.54,
"c": 87.855
},
{
"t": 1790350500,
"o": 87.84,
"h": 87.85,
"l": 87.62,
"c": 87.75
},
{
"t": 1790350800,
"o": 87.78,
"h": 87.895,
"l": 87.6676,
"c": 87.755
},
{
"t": 1790351100,
"o": 87.755,
"h": 88.24,
"l": 87.755,
"c": 88.075
},
{
"t": 1790351400,
"o": 88.075,
"h": 88.13,
"l": 87.92,
"c": 87.98
},
{
"t": 1790351700,
"o": 87.98,
"h": 88.1,
"l": 87.915,
"c": 88.05
},
{
"t": 1790352000,
"o": 88.05,
"h": 88.26,
"l": 88.03,
"c": 88.14
},
{
"t": 1790352300,
"o": 88.1,
"h": 88.27,
"l": 88.01,
"c": 88.22
},
{
"t": 1790352600,
"o": 88.27,
"h": 88.3,
"l": 88.1,
"c": 88.18
},
{
"t": 1790352900,
"o": 88.1475,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1790353200,
"o": 88.265,
"h": 88.265,
"l": 88.02,
"c": 88.05
},
{
"t": 1790353500,
"o": 88.03,
"h": 88.1,
"l": 87.9,
"c": 88.01
},
{
"t": 1790353800,
"o": 88.01,
"h": 88.11,
"l": 87.765,
"c": 87.7973
},
{
"t": 1790354100,
"o": 87.82,
"h": 88.04,
"l": 87.81,
"c": 87.965
},
{
"t": 1790354400,
"o": 87.965,
"h": 88.11,
"l": 87.9,
"c": 88.03
},
{
"t": 1790354700,
"o": 88.03,
"h": 88.24,
"l": 88.03,
"c": 88.235
},
{
"t": 1790355000,
"o": 88.235,
"h": 88.25,
"l": 88.0803,
"c": 88.2257
},
{
"t": 1790355300,
"o": 88.2309,
"h": 88.242,
"l": 87.97,
"c": 88.12
},
{
"t": 1790355600,
"o": 88.11,
"h": 88.2,
"l": 88.055,
"c": 88.075
},
{
"t": 1790355900,
"o": 88.105,
"h": 88.3,
"l": 88.1,
"c": 88.28
},
{
"t": 1790356200,
"o": 88.26,
"h": 88.34,
"l": 88.1368,
"c": 88.18
},
{
"t": 1790356500,
"o": 88.18,
"h": 88.24,
"l": 88.0201,
"c": 88.23
},
{
"t": 1790356800,
"o": 88.23,
"h": 88.24,
"l": 88.105,
"c": 88.11
},
{
"t": 1790357100,
"o": 88.11,
"h": 88.22,
"l": 88.11,
"c": 88.15
},
{
"t": 1790357400,
"o": 88.14,
"h": 88.25,
"l": 88.02,
"c": 88.16
},
{
"t": 1790357700,
"o": 88.16,
"h": 88.19,
"l": 88,
"c": 88.09
},
{
"t": 1790358000,
"o": 88.09,
"h": 88.17,
"l": 88.075,
"c": 88.115
},
{
"t": 1790358300,
"o": 88.1,
"h": 88.11,
"l": 87.75,
"c": 88.02
},
{
"t": 1790358600,
"o": 88.03,
"h": 88.035,
"l": 87.86,
"c": 87.91
},
{
"t": 1790358900,
"o": 87.91,
"h": 88.078,
"l": 87.89,
"c": 88.04
},
{
"t": 1790359200,
"o": 88.0776,
"h": 88.0776,
"l": 87.77,
"c": 87.93
},
{
"t": 1790359500,
"o": 87.91,
"h": 88,
"l": 87.8,
"c": 87.83
},
{
"t": 1790359800,
"o": 87.8456,
"h": 87.88,
"l": 87.64,
"c": 87.67
},
{
"t": 1790360100,
"o": 87.68,
"h": 88.03,
"l": 87.66,
"c": 87.9996
},
{
"t": 1790360400,
"o": 87.99,
"h": 88.09,
"l": 87.9245,
"c": 88.06
},
{
"t": 1790360700,
"o": 88.06,
"h": 88.35,
"l": 88.03,
"c": 88.35
},
{
"t": 1790361000,
"o": 88.35,
"h": 88.61,
"l": 88.35,
"c": 88.5808
},
{
"t": 1790361300,
"o": 88.57,
"h": 88.58,
"l": 88.34,
"c": 88.44
},
{
"t": 1790361600,
"o": 88.44,
"h": 88.79,
"l": 88.35,
"c": 88.69
}
],
"overlays": {
"lines": [
{
"label": "PDH $86.01",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 86.0099
},
{
"t": 1790361600,
"v": 86.0099
}
]
},
{
"label": "PDL $84.50",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 84.5
},
{
"t": 1790361600,
"v": 84.5
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 85.35,
"h": 85.6035,
"l": 84.7,
"c": 84.9
},
{
"t": 1790343300,
"o": 84.92,
"h": 84.99,
"l": 84.79,
"c": 84.89
},
{
"t": 1790343600,
"o": 84.87,
"h": 84.9243,
"l": 84.715,
"c": 84.83
},
{
"t": 1790343900,
"o": 84.78,
"h": 85.11,
"l": 84.76,
"c": 85.11
},
{
"t": 1790344200,
"o": 85.1399,
"h": 85.28,
"l": 85.08,
"c": 85.26
},
{
"t": 1790344500,
"o": 85.255,
"h": 85.33,
"l": 85.155,
"c": 85.29
},
{
"t": 1790344800,
"o": 85.29,
"h": 85.34,
"l": 85.185,
"c": 85.27
},
{
"t": 1790345100,
"o": 85.255,
"h": 85.54,
"l": 85.15,
"c": 85.51
},
{
"t": 1790345400,
"o": 85.52,
"h": 85.62,
"l": 85.41,
"c": 85.615
},
{
"t": 1790345700,
"o": 85.615,
"h": 85.895,
"l": 85.54,
"c": 85.89
},
{
"t": 1790346000,
"o": 85.87,
"h": 86.18,
"l": 85.78,
"c": 86.095
},
{
"t": 1790346300,
"o": 86.095,
"h": 86.22,
"l": 86.03,
"c": 86.195
},
{
"t": 1790346600,
"o": 86.2,
"h": 86.35,
"l": 86.12,
"c": 86.215
},
{
"t": 1790346900,
"o": 86.23,
"h": 86.61,
"l": 86.225,
"c": 86.575
},
{
"t": 1790347200,
"o": 86.6,
"h": 86.78,
"l": 86.53,
"c": 86.6794
},
{
"t": 1790347500,
"o": 86.67,
"h": 86.81,
"l": 86.49,
"c": 86.81
},
{
"t": 1790347800,
"o": 86.805,
"h": 87.17,
"l": 86.725,
"c": 87.09
},
{
"t": 1790348100,
"o": 87.1,
"h": 87.18,
"l": 86.995,
"c": 87.1
},
{
"t": 1790348400,
"o": 87.1,
"h": 87.22,
"l": 87.045,
"c": 87.05
},
{
"t": 1790348700,
"o": 87.06,
"h": 87.34,
"l": 87.05,
"c": 87.27
},
{
"t": 1790349000,
"o": 87.27,
"h": 87.49,
"l": 87.24,
"c": 87.48
},
{
"t": 1790349300,
"o": 87.48,
"h": 87.62,
"l": 87.29,
"c": 87.3
},
{
"t": 1790349600,
"o": 87.31,
"h": 87.56,
"l": 87.3,
"c": 87.495
},
{
"t": 1790349900,
"o": 87.49,
"h": 87.66,
"l": 87.47,
"c": 87.65
},
{
"t": 1790350200,
"o": 87.67,
"h": 87.87,
"l": 87.54,
"c": 87.855
},
{
"t": 1790350500,
"o": 87.84,
"h": 87.85,
"l": 87.62,
"c": 87.75
},
{
"t": 1790350800,
"o": 87.78,
"h": 87.895,
"l": 87.6676,
"c": 87.755
},
{
"t": 1790351100,
"o": 87.755,
"h": 88.24,
"l": 87.755,
"c": 88.075
},
{
"t": 1790351400,
"o": 88.075,
"h": 88.13,
"l": 87.92,
"c": 87.98
},
{
"t": 1790351700,
"o": 87.98,
"h": 88.1,
"l": 87.915,
"c": 88.05
},
{
"t": 1790352000,
"o": 88.05,
"h": 88.26,
"l": 88.03,
"c": 88.14
},
{
"t": 1790352300,
"o": 88.1,
"h": 88.27,
"l": 88.01,
"c": 88.22
},
{
"t": 1790352600,
"o": 88.27,
"h": 88.3,
"l": 88.1,
"c": 88.18
},
{
"t": 1790352900,
"o": 88.1475,
"h": 88.27,
"l": 88.1,
"c": 88.27
},
{
"t": 1790353200,
"o": 88.265,
"h": 88.265,
"l": 88.02,
"c": 88.05
},
{
"t": 1790353500,
"o": 88.03,
"h": 88.1,
"l": 87.9,
"c": 88.01
},
{
"t": 1790353800,
"o": 88.01,
"h": 88.11,
"l": 87.765,
"c": 87.7973
},
{
"t": 1790354100,
"o": 87.82,
"h": 88.04,
"l": 87.81,
"c": 87.965
},
{
"t": 1790354400,
"o": 87.965,
"h": 88.11,
"l": 87.9,
"c": 88.03
},
{
"t": 1790354700,
"o": 88.03,
"h": 88.24,
"l": 88.03,
"c": 88.235
},
{
"t": 1790355000,
"o": 88.235,
"h": 88.25,
"l": 88.0803,
"c": 88.2257
},
{
"t": 1790355300,
"o": 88.2309,
"h": 88.242,
"l": 87.97,
"c": 88.12
},
{
"t": 1790355600,
"o": 88.11,
"h": 88.2,
"l": 88.055,
"c": 88.075
},
{
"t": 1790355900,
"o": 88.105,
"h": 88.3,
"l": 88.1,
"c": 88.28
},
{
"t": 1790356200,
"o": 88.26,
"h": 88.34,
"l": 88.1368,
"c": 88.18
},
{
"t": 1790356500,
"o": 88.18,
"h": 88.24,
"l": 88.0201,
"c": 88.23
},
{
"t": 1790356800,
"o": 88.23,
"h": 88.24,
"l": 88.105,
"c": 88.11
},
{
"t": 1790357100,
"o": 88.11,
"h": 88.22,
"l": 88.11,
"c": 88.15
},
{
"t": 1790357400,
"o": 88.14,
"h": 88.25,
"l": 88.02,
"c": 88.16
},
{
"t": 1790357700,
"o": 88.16,
"h": 88.19,
"l": 88,
"c": 88.09
},
{
"t": 1790358000,
"o": 88.09,
"h": 88.17,
"l": 88.075,
"c": 88.115
},
{
"t": 1790358300,
"o": 88.1,
"h": 88.11,
"l": 87.75,
"c": 88.02
},
{
"t": 1790358600,
"o": 88.03,
"h": 88.035,
"l": 87.86,
"c": 87.91
},
{
"t": 1790358900,
"o": 87.91,
"h": 88.078,
"l": 87.89,
"c": 88.04
},
{
"t": 1790359200,
"o": 88.0776,
"h": 88.0776,
"l": 87.77,
"c": 87.93
},
{
"t": 1790359500,
"o": 87.91,
"h": 88,
"l": 87.8,
"c": 87.83
},
{
"t": 1790359800,
"o": 87.8456,
"h": 87.88,
"l": 87.64,
"c": 87.67
},
{
"t": 1790360100,
"o": 87.68,
"h": 88.03,
"l": 87.66,
"c": 87.9996
},
{
"t": 1790360400,
"o": 87.99,
"h": 88.09,
"l": 87.9245,
"c": 88.06
},
{
"t": 1790360700,
"o": 88.06,
"h": 88.35,
"l": 88.03,
"c": 88.35
},
{
"t": 1790361000,
"o": 88.35,
"h": 88.61,
"l": 88.35,
"c": 88.5808
},
{
"t": 1790361300,
"o": 88.57,
"h": 88.58,
"l": 88.34,
"c": 88.44
},
{
"t": 1790361600,
"o": 88.44,
"h": 88.79,
"l": 88.35,
"c": 88.69
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790343000,
"v": 85.05
},
{
"t": 1790361600,
"v": 85.05
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 85.35,
"h": 85.6035,
"l": 84.7,
"c": 84.9
},
{
"t": 1790343300,
"o": 84.92,
"h": 84.99,
"l": 84.79,
"c": 84.89
},
{
"t": 1790343600,
"o": 84.87,
"h": 84.9243,
"l": 84.715,
"c": 84.83
},
{
"t": 1790343900,
"o": 84.78,
"h": 85.11,
"l": 84.76,
"c": 85.11
},
{
"t": 1790344200,
"o": 85.1399,
"h": 85.28,
"l": 85.08,
"c": 85.26
},
{
"t": 1790344500,
"o": 85.255,
"h": 85.33,
"l": 85.155,
"c": 85.29
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790343000,
"v": 85.1517
},
{
"t": 1790344500,
"v": 85.1517
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 85.83,
"h": 86.0099,
"l": 85.28,
"c": 85.425
},
{
"t": 1790256900,
"o": 85.4325,
"h": 85.45,
"l": 85.11,
"c": 85.17
},
{
"t": 1790257200,
"o": 85.150054,
"h": 85.37,
"l": 84.93,
"c": 85.09
},
{
"t": 1790257500,
"o": 85.07,
"h": 85.45,
"l": 85.06,
"c": 85.425
},
{
"t": 1790257800,
"o": 85.43,
"h": 85.595,
"l": 85.38,
"c": 85.545
},
{
"t": 1790258100,
"o": 85.5361,
"h": 85.815,
"l": 85.48,
"c": 85.665
},
{
"t": 1790258400,
"o": 85.66,
"h": 85.66,
"l": 85.49,
"c": 85.555
},
{
"t": 1790258700,
"o": 85.56,
"h": 85.88,
"l": 85.5575,
"c": 85.73
},
{
"t": 1790259000,
"o": 85.76,
"h": 85.98,
"l": 85.75,
"c": 85.78
},
{
"t": 1790259300,
"o": 85.785,
"h": 85.86,
"l": 85.65,
"c": 85.8026
},
{
"t": 1790259600,
"o": 85.77,
"h": 85.85,
"l": 85.72,
"c": 85.76
},
{
"t": 1790259900,
"o": 85.75,
"h": 85.75,
"l": 85.634,
"c": 85.67
},
{
"t": 1790260200,
"o": 85.68,
"h": 85.78,
"l": 85.6,
"c": 85.725
},
{
"t": 1790260500,
"o": 85.74,
"h": 85.92,
"l": 85.71,
"c": 85.835
},
{
"t": 1790260800,
"o": 85.84,
"h": 85.84,
"l": 85.58,
"c": 85.58
},
{
"t": 1790261100,
"o": 85.57,
"h": 85.63,
"l": 85.42,
"c": 85.545
},
{
"t": 1790261400,
"o": 85.545,
"h": 85.575,
"l": 85.44,
"c": 85.4457
},
{
"t": 1790261700,
"o": 85.45,
"h": 85.4947,
"l": 85.3,
"c": 85.365
},
{
"t": 1790262000,
"o": 85.33,
"h": 85.3348,
"l": 85.225,
"c": 85.23
},
{
"t": 1790262300,
"o": 85.22,
"h": 85.29,
"l": 85.12,
"c": 85.28
},
{
"t": 1790262600,
"o": 85.28,
"h": 85.3,
"l": 85.01,
"c": 85.045
},
{
"t": 1790262900,
"o": 85.03,
"h": 85.13,
"l": 85.01,
"c": 85.12
},
{
"t": 1790263200,
"o": 85.105,
"h": 85.105,
"l": 84.96,
"c": 84.96
},
{
"t": 1790263500,
"o": 84.96,
"h": 84.96,
"l": 84.795,
"c": 84.86
},
{
"t": 1790263800,
"o": 84.855,
"h": 84.87,
"l": 84.685,
"c": 84.691
},
{
"t": 1790264100,
"o": 84.69,
"h": 84.915,
"l": 84.69,
"c": 84.89
},
{
"t": 1790264400,
"o": 84.9,
"h": 84.975,
"l": 84.83,
"c": 84.91
},
{
"t": 1790264700,
"o": 84.905,
"h": 84.9845,
"l": 84.905,
"c": 84.95
},
{
"t": 1790265000,
"o": 84.955,
"h": 84.96,
"l": 84.85,
"c": 84.9199
},
{
"t": 1790265300,
"o": 84.9008,
"h": 85,
"l": 84.89,
"c": 84.9888
},
{
"t": 1790265600,
"o": 84.96,
"h": 84.96,
"l": 84.621,
"c": 84.63
},
{
"t": 1790265900,
"o": 84.63,
"h": 84.66,
"l": 84.5,
"c": 84.5801
},
{
"t": 1790266200,
"o": 84.61,
"h": 84.7,
"l": 84.55,
"c": 84.7
},
{
"t": 1790266500,
"o": 84.695,
"h": 85.06,
"l": 84.6801,
"c": 84.86
},
{
"t": 1790266800,
"o": 84.895,
"h": 84.9,
"l": 84.75,
"c": 84.8
},
{
"t": 1790267100,
"o": 84.805,
"h": 84.87,
"l": 84.735,
"c": 84.79
},
{
"t": 1790267400,
"o": 84.775,
"h": 84.78,
"l": 84.69,
"c": 84.73
},
{
"t": 1790267700,
"o": 84.73,
"h": 84.7688,
"l": 84.68,
"c": 84.76
},
{
"t": 1790268000,
"o": 84.75,
"h": 84.81,
"l": 84.66,
"c": 84.665
},
{
"t": 1790268300,
"o": 84.65,
"h": 84.7,
"l": 84.59,
"c": 84.69
},
{
"t": 1790268600,
"o": 84.69,
"h": 84.69,
"l": 84.61,
"c": 84.665
},
{
"t": 1790268900,
"o": 84.67,
"h": 84.715,
"l": 84.61,
"c": 84.61
},
{
"t": 1790269200,
"o": 84.62,
"h": 84.75,
"l": 84.59,
"c": 84.605
},
{
"t": 1790269500,
"o": 84.605,
"h": 84.6726,
"l": 84.595,
"c": 84.655
},
{
"t": 1790269800,
"o": 84.64,
"h": 84.7799,
"l": 84.6,
"c": 84.735
},
{
"t": 1790270100,
"o": 84.73,
"h": 84.73,
"l": 84.61,
"c": 84.65
},
{
"t": 1790270400,
"o": 84.64,
"h": 84.75,
"l": 84.635,
"c": 84.64
},
{
"t": 1790270700,
"o": 84.63,
"h": 84.7,
"l": 84.55,
"c": 84.56
},
{
"t": 1790271000,
"o": 84.575,
"h": 84.615,
"l": 84.515,
"c": 84.5746
},
{
"t": 1790271300,
"o": 84.59,
"h": 84.81,
"l": 84.58,
"c": 84.805
},
{
"t": 1790271600,
"o": 84.799,
"h": 84.81,
"l": 84.7,
"c": 84.78
},
{
"t": 1790271900,
"o": 84.81,
"h": 84.89,
"l": 84.74,
"c": 84.89
},
{
"t": 1790272200,
"o": 84.9,
"h": 85,
"l": 84.9,
"c": 84.9
},
{
"t": 1790272500,
"o": 84.94,
"h": 84.99,
"l": 84.9,
"c": 84.97
},
{
"t": 1790272800,
"o": 84.96,
"h": 84.98,
"l": 84.77,
"c": 84.795
},
{
"t": 1790273100,
"o": 84.79,
"h": 84.86,
"l": 84.67,
"c": 84.8
},
{
"t": 1790273400,
"o": 84.79,
"h": 84.86,
"l": 84.79,
"c": 84.85
},
{
"t": 1790273700,
"o": 84.86,
"h": 84.935,
"l": 84.825,
"c": 84.825
},
{
"t": 1790274000,
"o": 84.825,
"h": 84.85,
"l": 84.765,
"c": 84.85
},
{
"t": 1790274300,
"o": 84.85,
"h": 85.07,
"l": 84.81,
"c": 85.03
},
{
"t": 1790274600,
"o": 85,
"h": 85,
"l": 84.845,
"c": 84.85
},
{
"t": 1790274900,
"o": 84.84,
"h": 84.99,
"l": 84.81,
"c": 84.9
},
{
"t": 1790275200,
"o": 84.905,
"h": 84.905,
"l": 84.76,
"c": 84.81
},
{
"t": 1790275500,
"o": 84.8,
"h": 84.8,
"l": 84.65,
"c": 84.65
},
{
"t": 1790275800,
"o": 84.65,
"h": 84.76,
"l": 84.65,
"c": 84.7296
},
{
"t": 1790276100,
"o": 84.72,
"h": 84.81,
"l": 84.71,
"c": 84.765
},
{
"t": 1790276400,
"o": 84.75,
"h": 84.79,
"l": 84.67,
"c": 84.75
},
{
"t": 1790276700,
"o": 84.765,
"h": 84.8,
"l": 84.76,
"c": 84.77
},
{
"t": 1790277000,
"o": 84.78,
"h": 84.79,
"l": 84.73,
"c": 84.755
},
{
"t": 1790277300,
"o": 84.755,
"h": 84.78,
"l": 84.715,
"c": 84.77
},
{
"t": 1790277600,
"o": 84.765,
"h": 84.8,
"l": 84.665,
"c": 84.735
},
{
"t": 1790277900,
"o": 84.725,
"h": 84.84,
"l": 84.725,
"c": 84.78
},
{
"t": 1790278200,
"o": 84.775,
"h": 84.939,
"l": 84.69,
"c": 84.9
},
{
"t": 1790278500,
"o": 84.92,
"h": 85.029,
"l": 84.91,
"c": 85.005
},
{
"t": 1790278800,
"o": 85.005,
"h": 85.01,
"l": 84.86,
"c": 84.9
},
{
"t": 1790279100,
"o": 84.895,
"h": 84.93,
"l": 84.845,
"c": 84.85
},
{
"t": 1790279400,
"o": 84.84,
"h": 84.92,
"l": 84.76,
"c": 84.915
},
{
"t": 1790279700,
"o": 84.92,
"h": 85.14,
"l": 84.87,
"c": 85.06
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 90.09,
"h": 90.48,
"l": 89.7943,
"c": 89.85
},
{
"t": 1789738500,
"o": 89.83,
"h": 89.83,
"l": 88.98,
"c": 89.1
},
{
"t": 1789738800,
"o": 89.1,
"h": 89.165,
"l": 88.88,
"c": 88.95
},
{
"t": 1789739100,
"o": 88.96,
"h": 89.35,
"l": 88.96,
"c": 89.1975
},
{
"t": 1789739400,
"o": 89.2,
"h": 89.26,
"l": 89.08,
"c": 89.19
},
{
"t": 1789739700,
"o": 89.2,
"h": 89.295,
"l": 89.07,
"c": 89.1125
},
{
"t": 1789740000,
"o": 89.1175,
"h": 89.195,
"l": 89.015,
"c": 89.095
},
{
"t": 1789740300,
"o": 89.07,
"h": 89.07,
"l": 88.82,
"c": 88.825
},
{
"t": 1789740600,
"o": 88.82,
"h": 88.96,
"l": 88.67,
"c": 88.7
},
{
"t": 1789740900,
"o": 88.72,
"h": 88.88,
"l": 88.69,
"c": 88.81
},
{
"t": 1789741200,
"o": 88.8,
"h": 88.91,
"l": 88.77,
"c": 88.795
},
{
"t": 1789741500,
"o": 88.8,
"h": 88.815,
"l": 88.73,
"c": 88.76
},
{
"t": 1789741800,
"o": 88.76,
"h": 88.85,
"l": 88.745,
"c": 88.79
},
{
"t": 1789742100,
"o": 88.81,
"h": 88.89,
"l": 88.7059,
"c": 88.81
},
{
"t": 1789742400,
"o": 88.8,
"h": 88.82,
"l": 88.6701,
"c": 88.69
},
{
"t": 1789742700,
"o": 88.6863,
"h": 88.755,
"l": 88.5879,
"c": 88.71
},
{
"t": 1789743000,
"o": 88.7119,
"h": 88.72,
"l": 88.615,
"c": 88.635
},
{
"t": 1789743300,
"o": 88.65,
"h": 88.71,
"l": 88.59,
"c": 88.6221
},
{
"t": 1789743600,
"o": 88.615,
"h": 88.615,
"l": 88.37,
"c": 88.4142
},
{
"t": 1789743900,
"o": 88.405,
"h": 88.4394,
"l": 88.325,
"c": 88.325
},
{
"t": 1789744200,
"o": 88.33,
"h": 88.5,
"l": 88.31,
"c": 88.48
},
{
"t": 1789744500,
"o": 88.45,
"h": 88.46,
"l": 88.335,
"c": 88.38
},
{
"t": 1789744800,
"o": 88.37,
"h": 88.3844,
"l": 88.17,
"c": 88.2499
},
{
"t": 1789745100,
"o": 88.24,
"h": 88.37,
"l": 88.19,
"c": 88.36
},
{
"t": 1789745400,
"o": 88.365,
"h": 88.44,
"l": 88.35,
"c": 88.38
},
{
"t": 1789745700,
"o": 88.37,
"h": 88.385,
"l": 88.26,
"c": 88.29
},
{
"t": 1789746000,
"o": 88.29,
"h": 88.292,
"l": 88.21,
"c": 88.2417
},
{
"t": 1789746300,
"o": 88.23,
"h": 88.395,
"l": 88.23,
"c": 88.37
},
{
"t": 1789746600,
"o": 88.38,
"h": 88.41,
"l": 88.32,
"c": 88.36
},
{
"t": 1789746900,
"o": 88.3501,
"h": 88.605,
"l": 88.3501,
"c": 88.605
},
{
"t": 1789747200,
"o": 88.62,
"h": 88.73,
"l": 88.395,
"c": 88.51
},
{
"t": 1789747500,
"o": 88.5,
"h": 88.525,
"l": 88.47,
"c": 88.48
},
{
"t": 1789747800,
"o": 88.49,
"h": 88.58,
"l": 88.485,
"c": 88.54
},
{
"t": 1789748100,
"o": 88.535,
"h": 88.54,
"l": 88.425,
"c": 88.45
},
{
"t": 1789748400,
"o": 88.44,
"h": 88.475,
"l": 88.38,
"c": 88.395
},
{
"t": 1789748700,
"o": 88.39,
"h": 88.5,
"l": 88.375,
"c": 88.49
},
{
"t": 1789749000,
"o": 88.47,
"h": 88.4741,
"l": 88.365,
"c": 88.395
},
{
"t": 1789749300,
"o": 88.395,
"h": 88.46,
"l": 88.3772,
"c": 88.395
},
{
"t": 1789749600,
"o": 88.39,
"h": 88.41,
"l": 88.21,
"c": 88.21
},
{
"t": 1789749900,
"o": 88.22,
"h": 88.3406,
"l": 88.15,
"c": 88.34
},
{
"t": 1789750200,
"o": 88.35,
"h": 88.5,
"l": 88.35,
"c": 88.48
},
{
"t": 1789750500,
"o": 88.48,
"h": 88.485,
"l": 88.35,
"c": 88.425
},
{
"t": 1789750800,
"o": 88.445,
"h": 88.445,
"l": 88.3,
"c": 88.335
},
{
"t": 1789751100,
"o": 88.335,
"h": 88.51,
"l": 88.335,
"c": 88.49
},
{
"t": 1789751400,
"o": 88.49,
"h": 88.49,
"l": 88.28,
"c": 88.305
},
{
"t": 1789751700,
"o": 88.305,
"h": 88.33,
"l": 88.2601,
"c": 88.2651
},
{
"t": 1789752000,
"o": 88.26,
"h": 88.33,
"l": 88.26,
"c": 88.305
},
{
"t": 1789752300,
"o": 88.305,
"h": 88.35,
"l": 88.28,
"c": 88.35
},
{
"t": 1789752600,
"o": 88.35,
"h": 88.375,
"l": 88.24,
"c": 88.24
},
{
"t": 1789752900,
"o": 88.235,
"h": 88.28,
"l": 88.22,
"c": 88.27
},
{
"t": 1789753200,
"o": 88.2827,
"h": 88.4,
"l": 88.265,
"c": 88.4
},
{
"t": 1789753500,
"o": 88.395,
"h": 88.41,
"l": 88.33,
"c": 88.36
},
{
"t": 1789753800,
"o": 88.37,
"h": 88.395,
"l": 88.345,
"c": 88.38
},
{
"t": 1789754100,
"o": 88.38,
"h": 88.43,
"l": 88.34,
"c": 88.43
},
{
"t": 1789754400,
"o": 88.42,
"h": 88.62,
"l": 88.4002,
"c": 88.55
},
{
"t": 1789754700,
"o": 88.54,
"h": 88.675,
"l": 88.52,
"c": 88.635
},
{
"t": 1789755000,
"o": 88.625,
"h": 88.65,
"l": 88.555,
"c": 88.59
},
{
"t": 1789755300,
"o": 88.58,
"h": 88.67,
"l": 88.56,
"c": 88.66
},
{
"t": 1789755600,
"o": 88.65,
"h": 88.82,
"l": 88.65,
"c": 88.76
},
{
"t": 1789755900,
"o": 88.78,
"h": 88.96,
"l": 88.73,
"c": 88.955
},
{
"t": 1789756200,
"o": 88.92,
"h": 88.94,
"l": 88.74,
"c": 88.819
},
{
"t": 1789756500,
"o": 88.81,
"h": 88.88,
"l": 88.79,
"c": 88.87
},
{
"t": 1789756800,
"o": 88.87,
"h": 89.0499,
"l": 88.83,
"c": 88.9
},
{
"t": 1789757100,
"o": 88.92,
"h": 89.13,
"l": 88.89,
"c": 89.11
},
{
"t": 1789757400,
"o": 89.11,
"h": 89.23,
"l": 89.09,
"c": 89.19
},
{
"t": 1789757700,
"o": 89.205,
"h": 89.24,
"l": 89.16,
"c": 89.165
},
{
"t": 1789758000,
"o": 89.1698,
"h": 89.38,
"l": 89.16,
"c": 89.33
},
{
"t": 1789758300,
"o": 89.34,
"h": 89.49,
"l": 89.34,
"c": 89.42
},
{
"t": 1789758600,
"o": 89.42,
"h": 89.4799,
"l": 89.31,
"c": 89.31
},
{
"t": 1789758900,
"o": 89.3,
"h": 89.425,
"l": 89.08,
"c": 89.12
},
{
"t": 1789759200,
"o": 89.125,
"h": 89.235,
"l": 89.05,
"c": 89.115
},
{
"t": 1789759500,
"o": 89.12,
"h": 89.28,
"l": 89.09,
"c": 89.16
},
{
"t": 1789759800,
"o": 89.15,
"h": 89.3699,
"l": 89.13,
"c": 89.2077
},
{
"t": 1789760100,
"o": 89.195,
"h": 89.27,
"l": 89.12,
"c": 89.21
},
{
"t": 1789760400,
"o": 89.2,
"h": 89.21,
"l": 88.92,
"c": 88.92
},
{
"t": 1789760700,
"o": 88.91,
"h": 89.105,
"l": 88.89,
"c": 88.99
},
{
"t": 1789761000,
"o": 88.96,
"h": 89.19,
"l": 88.85,
"c": 88.96
},
{
"t": 1789761300,
"o": 88.96,
"h": 89.06,
"l": 88.82,
"c": 88.83
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788912000,
"o": 97.39,
"h": 97.98,
"l": 92.7897,
"c": 95.38
},
{
"t": 1788998400,
"o": 96.01,
"h": 97.32,
"l": 94.88,
"c": 95.29
},
{
"t": 1789084800,
"o": 95.78,
"h": 96.41,
"l": 93.91,
"c": 94.66
},
{
"t": 1789344000,
"o": 95.44,
"h": 96.01,
"l": 95.28,
"c": 95.55
},
{
"t": 1789430400,
"o": 95.74,
"h": 95.75,
"l": 93.84,
"c": 94.49
},
{
"t": 1789516800,
"o": 94.46,
"h": 94.95,
"l": 91.44,
"c": 91.72
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $98.50",
"color": "#22a06b",
"points": [
{
"t": 1788912000,
"v": 98.4999
},
{
"t": 1789516800,
"v": 98.4999
}
]
},
{
"label": "Box bottom $92.79",
"color": "#e5484d",
"points": [
{
"t": 1788912000,
"v": 92.7897
},
{
"t": 1789516800,
"v": 92.7897
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 88.79,
"low": 84.7,
"close": 88.69,
"date": "2026-09-25"
},
"woodie_pivots": {
"PP": 87.72,
"R1": 90.73,
"S1": 86.64,
"R2": 91.81,
"S2": 83.63
},
"swing": {
"high_20d": 98.5,
"low_20d": 84.5,
"high_60d": 110.68,
"low_60d": 84.5
},
"orb": {
"high": 85.6,
"low": 84.7,
"date": "2026-09-25"
},
"vwap": 87.36,
"volume_profile": {
"poc": 97.15,
"vah": 98.42,
"val": 88.03,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 87.93,
"h1_ema9": 86.76,
"h1_ema21": 86.56,
"m15_trend": "up",
"m15_last": 88.58,
"m15_ema9": 88.06,
"m15_ema21": 87.41,
"rvol_intraday": 2.26,
"as_of_et": "2026-09-25 14:40"
},
"premarket": {
"date": "2026-09-25",
"high": 85.28,
"low": 85.13,
"last": 85.19,
"volume": 4490,
"gap_pct": 0.16,
"path": "07:15 85.24 -> 07:30 85.18 -> 08:10 85.17 -> 08:30 85.16 -> 09:05 85.13 -> 09:15 85.19",
"bars": 10,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-08-21",
"o": 94,
"h": 94.39,
"l": 92.35,
"c": 93.02,
"v": 5592453.627236
},
{
"d": "2026-08-24",
"o": 93.15,
"h": 94.19,
"l": 92.54,
"c": 94.11,
"v": 9231692.780548
},
{
"d": "2026-08-25",
"o": 94.11,
"h": 94.11,
"l": 92.71,
"c": 92.9,
"v": 4102481.527916
},
{
"d": "2026-08-26",
"o": 93.15,
"h": 94.855,
"l": 92.91,
"c": 94.32,
"v": 6162107.410035
},
{
"d": "2026-08-27",
"o": 93.6,
"h": 94.15,
"l": 92.85,
"c": 92.92,
"v": 4330313.141253
},
{
"d": "2026-08-28",
"o": 93.4,
"h": 93.93,
"l": 93.01,
"c": 93.06,
"v": 3994223.818123
},
{
"d": "2026-08-31",
"o": 93.22,
"h": 94.37,
"l": 92.85,
"c": 93.91,
"v": 10676760.114914
},
{
"d": "2026-09-01",
"o": 94.99,
"h": 97.61,
"l": 94.68,
"c": 97.6,
"v": 8614487.618455
},
{
"d": "2026-09-02",
"o": 97.82,
"h": 98.4999,
"l": 96.9,
"c": 97.23,
"v": 5403775.419168
},
{
"d": "2026-09-03",
"o": 97.1,
"h": 98.07,
"l": 95.67,
"c": 97.2,
"v": 4783706.490535
},
{
"d": "2026-09-04",
"o": 96.59,
"h": 97.69,
"l": 96.285,
"c": 96.74,
"v": 4499060.371837
},
{
"d": "2026-09-08",
"o": 95.83,
"h": 96.73,
"l": 95.24,
"c": 96.07,
"v": 4196553.660232
},
{
"d": "2026-09-09",
"o": 97.39,
"h": 97.98,
"l": 92.7897,
"c": 95.38,
"v": 6112458.065558
},
{
"d": "2026-09-10",
"o": 96.01,
"h": 97.32,
"l": 94.88,
"c": 95.29,
"v": 3877979.04858
},
{
"d": "2026-09-11",
"o": 95.78,
"h": 96.41,
"l": 93.91,
"c": 94.66,
"v": 4380268.254937
},
{
"d": "2026-09-14",
"o": 95.44,
"h": 96.01,
"l": 95.28,
"c": 95.55,
"v": 4453640.897101
},
{
"d": "2026-09-15",
"o": 95.74,
"h": 95.75,
"l": 93.84,
"c": 94.49,
"v": 5002424.303258
},
{
"d": "2026-09-16",
"o": 94.46,
"h": 94.95,
"l": 91.44,
"c": 91.72,
"v": 7235058.752593
},
{
"d": "2026-09-17",
"o": 92,
"h": 92.1367,
"l": 90.165,
"c": 90.27,
"v": 7434654.983443
},
{
"d": "2026-09-18",
"o": 90.09,
"h": 90.48,
"l": 88.15,
"c": 88.84,
"v": 21880291.57424
},
{
"d": "2026-09-21",
"o": 88.73,
"h": 88.91,
"l": 87.19,
"c": 87.6,
"v": 10137932.400919
},
{
"d": "2026-09-22",
"o": 87.685,
"h": 88.28,
"l": 86.68,
"c": 87.1,
"v": 8712158.912128
},
{
"d": "2026-09-23",
"o": 86.7,
"h": 86.98,
"l": 85.67,
"c": 85.86,
"v": 7315533.510355
},
{
"d": "2026-09-24",
"o": 85.83,
"h": 86.0099,
"l": 84.5,
"c": 85.05,
"v": 7382819.716341
},
{
"d": "2026-09-25",
"o": 85.35,
"h": 88.79,
"l": 84.7,
"c": 88.69,
"v": 7926768.420914
}
]
},
"news": [
{
"title": "Wall Street Analysts Think CVS Health (CVS) Is a Good Investment: Is It?",
"url": "https://www.zacks.com/stock/news/2995809/wall-street-analysts-think-cvs-health-cvs-is-a-good-investment-is-it?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2995809",
"source": "Zacks Investment Research",
"date": "2026-09-25 10:30:50",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.",
"image": ""
},
{
"title": "Here's Why CVS Health (CVS) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2995072/here-s-why-cvs-health-cvs-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2995072",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:41:11",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": ""
},
{
"title": "CVS Health Corporation (CVS) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2994975/cvs-health-corporation-cvs-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks-2994975",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:01:02",
"summary": "CVS Health (CVS) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.",
"image": ""
},
{
"title": "QRG Capital Management Inc. Raises Stock Holdings in CVS Health Corporation $CVS",
"url": "https://www.defenseworld.net/2026/09/24/qrg-capital-management-inc-raises-stock-holdings-in-cvs-health-corporation-cvs.html",
"source": "Defense World",
"date": "2026-09-24 04:11:01",
"summary": "QRG Capital Management Inc. raised its position in shares of CVS Health Corporation (NYSE: CVS) by 90.0% during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 185,242 shares of the pharmacy operator's stock after purchas",
"image": "https://images.financialmodelingprep.com/news/qrg-capital-management-inc-raises-stock-holdings-in-cvs-20260924.png"
},
{
"title": "As measles cases rise in Tennessee, CVS Health® reminds residents that vaccines are available statewide",
"url": "https://www.prnewswire.com/news-releases/as-measles-cases-rise-in-tennessee-cvs-health-reminds-residents-that-vaccines-are-available-statewide-302887955.html",
"source": "PRNewsWire",
"date": "2026-09-23 12:09:00",
"summary": "/PRNewswire/ -- Following the Tennessee Department of Health's recent confirmation of nine measles cases in the state, CVS Health (NYSE: CVS) is reminding",
"image": "https://images.financialmodelingprep.com/news/as-measles-cases-rise-in-tennessee-cvs-health-reminds-20260923.jpg"
},
{
"title": "Wall Street's Most Accurate Analysts Weigh In On 3 Health Care Stocks Delivering High-Dividend Yields",
"url": "https://www.benzinga.com/trading-ideas/dividends/26/09/61941159/wall-streets-most-accurate-analysts-weigh-in-on-3-health-care-stocks-delivering-high-dividend-yields",
"source": "Benzinga",
"date": "2026-09-23 07:05:06",
"summary": "During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high dividend payout.",
"image": "https://images.financialmodelingprep.com/news/wall-streets-most-accurate-analysts-weigh-in-on-3-20260923.jpg"
},
{
"title": "Why CVS Health (CVS) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2993665/why-cvs-health-cvs-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2993665",
"source": "Zacks Investment Research",
"date": "2026-09-22 10:46:06",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/why-cvs-health-cvs-is-a-top-growth-stock-20260922.jpg"
},
{
"title": "CVS vs. CAH: Which Healthcare Services Stock Is the Better Pick Now?",
"url": "https://www.zacks.com/stock/news/2993581/cvs-vs-cah-which-healthcare-services-stock-is-the-better-pick-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2993581",
"source": "Zacks Investment Research",
"date": "2026-09-22 10:36:03",
"summary": "CVS Health and Cardinal Health are benefiting from healthcare growth, but differences in performance, valuation and targets shape the outlook.",
"image": "https://images.financialmodelingprep.com/news/cvs-vs-cah-which-healthcare-services-stock-is-the-20260922.jpg"
},
{
"title": "CVS Health (CVS) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2993263/cvs-health-cvs-stock-declines-while-market-improves-some-information-for-investors?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2993263",
"source": "Zacks Investment Research",
"date": "2026-09-21T21:45:02Z",
"summary": "CVS Health stock declined 1.4% to $87.60, underperforming the broader market which gained 1.49%. The stock has fallen 4.49% over the past month. The company is expected to report flat EPS of $1.6 for the upcoming quarter with revenue projected at $105.04 billion (up 2.11% YoY). C",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default48.jpg"
},
{
"title": "Here's What Might Affect CVS Health's 2026 Financial Outlook",
"url": "https://www.zacks.com/stock/news/2993129/here-s-what-might-affect-cvs-health-s-2026-financial-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2993129",
"source": "Zacks Investment Research",
"date": "2026-09-21 13:10:58",
"summary": "CVS raises its 2026 revenue and earnings outlook, but reimbursement pressure, macro headwinds and soft front-store demand could weigh on results.",
"image": "https://images.financialmodelingprep.com/news/heres-what-might-affect-cvs-healths-2026-financial-outlook-20260921.jpg"
},
{
"title": "BTSG Faces $200M IRA Hit but Efficiency May Protect Profitability",
"url": "https://www.zacks.com/stock/news/2991180/btsg-faces-200m-ira-hit-but-efficiency-may-protect-profitability?cid=CS-ZC-FT-analyst_blog|quick_take-2991180",
"source": "Zacks Investment Research",
"date": "2026-09-17T13:09:00Z",
"summary": "BrightSpring Health Services' Home and Community Pharmacy segment experienced an 8% revenue decline to $540M in Q2, with the Inflation Reduction Act (IRA) accounting for approximately $50M of the impact. Despite a projected $200M revenue headwind in 2026 from IRA pricing changes,",
"image": "https://staticx-tuner.zacks.com/images/articles/main/41/899.jpg"
},
{
"title": "CVS Health's Aetna to streamline cancer treatment approvals",
"url": "https://www.reuters.com/legal/litigation/cvs-healths-aetna-streamline-cancer-treatment-approvals-2026-09-17/",
"source": "Reuters",
"date": "2026-09-17 07:04:37",
"summary": "CVS Health's Aetna health insurance unit will cut back next year on the preapprovals it requires for treatment for cancer patients to only one medical prior authorization process early on, the company said on Thursday.",
"image": "https://images.financialmodelingprep.com/news/cvs-healths-aetna-to-streamline-cancer-treatment-approvals-20260917.jpg"
},
{
"title": "Aetna expands bundled oncology prior authorizations, easing provider burden and accelerating member access to care",
"url": "https://www.prnewswire.com/news-releases/aetna-expands-bundled-oncology-prior-authorizations-easing-provider-burden-and-accelerating-member-access-to-care-302880952.html",
"source": "PRNewsWire",
"date": "2026-09-17 07:00:00",
"summary": "Oncology bundling to support all eligible Medicaid members for all cancer types Full roll-out across all Aetna businesses in 2027 HARTFORD, Conn., Sept. 17, 2026 /PRNewswire/ -- Aetna®, a CVS Health® company (NYSE: CVS), is expanding prior authorization bundles across all cancer ",
"image": "https://images.financialmodelingprep.com/news/aetna-expands-bundled-oncology-prior-authorizations-easing-provider-burden-20260917.jpg"
},
{
"title": "Can CAH Navigate IRA Pricing Changes Risk Without Margin Pressure?",
"url": "https://www.zacks.com/stock/news/2990825/can-cah-navigate-ira-pricing-changes-risk-without-margin-pressure?cid=CS-ZC-FT-analyst_blog|quick_take-2990825",
"source": "Zacks Investment Research",
"date": "2026-09-16T16:17:00Z",
"summary": "Cardinal Health expects fiscal 2027 IRA pricing changes to create similar revenue headwinds as 2026, but management aims to preserve compensation and maintain profitability through distribution agreements and operational efficiency. Peers BrightSpring and CVS Health also face IRA",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/608.jpg"
},
{
"title": "CVS Trading Well Below Wall Street Targets After Month's Softening Creates Opening",
"url": "https://247wallst.com/investing/2026/09/16/cvs-trading-well-below-wall-street-targets-after-months-softening-creates-opening/",
"source": "24/7 Wall Street",
"date": "2026-09-16 10:40:11",
"summary": "CVS trades at a forward multiple that screams cheap, yet the street's already bullish and our model runs even hotter. Before you trust either read, there are a few risks that could turn this setup into a trap.",
"image": "https://images.financialmodelingprep.com/news/cvs-trading-well-below-wall-street-targets-after-months-20260916.jpg"
},
{
"title": "CVS Health Launches National \"Wear Your HeART\" Bandage Art Contest",
"url": "https://www.prnewswire.com/news-releases/cvs-health-launches-national-wear-your-heart-bandage-art-contest-302879700.html",
"source": "PRNewsWire",
"date": "2026-09-16 09:00:00",
"summary": "Four winning designs will be featured on limited-edition CVS brand bandages for sale in 2027 WOONSOCKET, R.I., Sept. 16, 2026 /PRNewswire/ -- CVS Health® today announced the launch of its nationwide \"Wear Your HeART\" Bandage Art Contest, inviting people across the United States ",
"image": "https://images.financialmodelingprep.com/news/cvs-health-launches-national-wear-your-heart-bandage-art-20260916.jpg"
},
{
"title": "CVS Health (CVS) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2990209/cvs-health-cvs-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2990209",
"source": "Zacks Investment Research",
"date": "2026-09-15T21:45:04Z",
"summary": "CVS Health closed down 1.17%, underperforming the S&P 500's 0.45% decline. Despite beating the Medical sector over the past month with a 1.64% gain, the company faces flat EPS projections for the upcoming quarter at $1.6, though full-year earnings are expected to grow 18.81%. CVS",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default321.jpg"
},
{
"title": "Here's How CVS' Health Services Arm Is Positioned for Long-Term Growth",
"url": "https://www.zacks.com/stock/news/2989925/here-s-how-cvs-health-services-arm-is-positioned-for-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2989925",
"source": "Zacks Investment Research",
"date": "2026-09-15T14:15:00Z",
"summary": "CVS Health's Health Services segment demonstrated strong Q2 2026 performance with revenues rising 11.5% to $51.8B and adjusted operating income climbing 10%. Health Care Delivery revenues jumped nearly 23% driven by Oak Street Health, while Pharmacy Services benefited from favora",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Should You Buy, Hold or Sell CVS Stock Amid Consumer Wellness Growth?",
"url": "https://www.zacks.com/stock/news/2987778/should-you-buy-hold-or-sell-cvs-stock-amid-consumer-wellness-growth?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2987778",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:39:00Z",
"summary": "CVS Health's Pharmacy & Consumer Wellness segment showed strong growth with operating income up 10.2% year-over-year to $1.48 billion in Q2 2026, supported by higher prescription volumes and improved margins. The company raised its 2026 operating income outlook for the segment by",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "CVS Health (CVS) Up 1% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2985233/cvs-health-cvs-up-1-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2985233",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:28Z",
"summary": "CVS Health reported strong Q2 2026 results with adjusted EPS of $2.58 (up 42.5% YoY) and revenues of $106.10 billion (up 7.3%), beating consensus estimates. The company raised full-year 2026 guidance for earnings and revenues. However, estimates have trended downward over the pas",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default284.jpg"
},
{
"title": "Here's How CVS' Improving Balance Sheet Supports Deleveraging",
"url": "https://www.zacks.com/stock/news/2983577/here-s-how-cvs-improving-balance-sheet-supports-deleveraging?cid=CS-ZC-FT-analyst_blog|quick_take-2983577",
"source": "Zacks Investment Research",
"date": "2026-09-02T12:39:00Z",
"summary": "CVS Health generated $10.6B in YTD operating cash flow and raised its full-year outlook to at least $11.5B, ending Q2 with $2.7B in cash. The company maintains a leverage ratio of 3.5x and expects improvement as it prioritizes balance-sheet strengthening over share buybacks in 20",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Should You Invest in the iShares U.S. Healthcare Providers ETF (IHF)?",
"url": "https://www.zacks.com/stock/news/2983510/should-you-invest-in-the-ishares-u-s-healthcare-providers-etf-ihf?cid=CS-ZC-FT-sector_etf-2983510",
"source": "Zacks Investment Research",
"date": "2026-09-02T10:20:02Z",
"summary": "The iShares U.S. Healthcare Providers ETF (IHF) is a passively managed fund launched in 2006 that tracks the Dow Jones U.S. Select HealthCare Providers Index. With $1.25 billion in assets, a competitive 0.37% expense ratio, and a Zacks ETF Rank of 2 (Buy), it offers diversified e",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default215.jpg"
},
{
"title": "Why CVS Stock Rallied Tuesday Morning",
"url": "https://www.fool.com/investing/2026/09/01/why-cvs-stock-rallied-tuesday-morning/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-01T15:32:00Z",
"summary": "CVS Health stock rallied 3.4-3.7% on Tuesday following bullish commentary from Jefferies analyst Brian Tanquilut, who affirmed a buy rating with a $120 price target (28% upside). The analyst highlighted strong management guidance suggesting 2027 EPS of at least $8.44, upcoming sh",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885925%2Fthe-cvs-logo-over-a-red-background-superimposed-over-a-picture-of-the-exterior-of-one-of-the-companys-pharmacies.png&w=1200&op=resize"
},
{
"title": "CVS vs. UNH: Which Health Insurance Stock Has More Upside Now?",
"url": "https://www.zacks.com/stock/news/2982409/cvs-vs-unh-which-health-insurance-stock-has-more-upside-now?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2982409",
"source": "Zacks Investment Research",
"date": "2026-08-31T13:24:00Z",
"summary": "UnitedHealth Group (UNH) emerges as the stronger investment choice compared to CVS Health (CVS), driven by improving results across UnitedHealthcare and Optum divisions, strong operating cash flows, and more attractive valuation. While CVS shows progress with Aetna margin recover",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/608.jpg"
},
{
"title": "2 Stocks That Could Capitalize on the GLP-1 Boom",
"url": "https://www.fool.com/investing/2026/08/25/2-stocks-that-could-capitalize-on-the-glp-1-boom/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-25T19:18:01Z",
"summary": "The article highlights CVS Health and Roche as two stocks positioned to benefit from the growing GLP-1 drug market. CVS is leveraging its pharmacy network and low-cost telemedicine services to improve patient access to GLP-1 medications, while Roche is developing promising weight",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fc9545f94fa4f206935a0458e067b3d13976fb102-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
],
"technical": {
"price": 88.585,
"rsi": 38.23676367832331,
"sma20": 92.61025000000004,
"sma50": 97.05869999999987,
"sma200": 87.50612500000008,
"adx": 39.433579900769644,
"atr": 2.36,
"atr_pct": 2.66,
"atr_expansion_pct": 11.0,
"di_plus": 8.3,
"di_minus": 46.2,
"high_52w": 110.6,
"low_52w": 70.08,
"sma50_series": [
{
"close": 94.18,
"ma": 79.63839999999999
},
{
"close": 93.28,
"ma": 79.9776
},
{
"close": 93.32,
"ma": 80.32959999999999
},
{
"close": 93.26,
"ma": 80.67339999999999
},
{
"close": 90.73,
"ma": 80.96539999999999
},
{
"close": 92.07,
"ma": 81.28999999999999
},
{
"close": 92.97,
"ma": 81.65319999999998
},
{
"close": 90.98,
"ma": 82.01239999999999
},
{
"close": 90.62,
"ma": 82.38759999999998
},
{
"close": 89.5,
"ma": 82.74799999999999
},
{
"close": 91.37,
"ma": 83.14959999999999
},
{
"close": 94.82,
"ma": 83.59
},
{
"close": 95.93,
"ma": 84.065
},
{
"close": 97.08,
"ma": 84.583
},
{
"close": 97.06,
"ma": 85.12259999999998
},
{
"close": 98.02,
"ma": 85.68019999999999
},
{
"close": 100.48,
"ma": 86.25339999999998
},
{
"close": 101.96,
"ma": 86.84279999999998
},
{
"close": 100.68,
"ma": 87.38659999999999
},
{
"close": 100.72,
"ma": 87.93539999999997
},
{
"close": 99.16,
"ma": 88.35419999999996
},
{
"close": 98.32,
"ma": 88.74479999999996
},
{
"close": 101.3,
"ma": 89.19399999999996
},
{
"close": 101.57,
"ma": 89.63879999999996
},
{
"close": 101.87,
"ma": 90.11439999999995
},
{
"close": 104.66,
"ma": 90.65519999999995
},
{
"close": 104.34,
"ma": 91.24219999999995
},
{
"close": 103.58,
"ma": 91.77799999999996
},
{
"close": 103.45,
"ma": 92.30099999999995
},
{
"close": 104.81,
"ma": 92.86559999999994
},
{
"close": 104.72,
"ma": 93.41279999999993
},
{
"close": 102.08,
"ma": 93.92579999999992
},
{
"close": 104.33,
"ma": 94.43519999999994
},
{
"close": 104.47,
"ma": 94.96579999999993
},
{
"close": 102.81,
"ma": 95.45479999999992
},
{
"close": 104.15,
"ma": 95.91819999999993
},
{
"close": 105.9,
"ma": 96.35819999999993
},
{
"close": 106.18,
"ma": 96.81599999999993
},
{
"close": 105.91,
"ma": 97.29239999999993
},
{
"close": 106.5,
"ma": 97.78219999999992
},
{
"close": 107.47,
"ma": 98.31779999999992
},
{
"close": 107.61,
"ma": 98.73279999999991
},
{
"close": 110.6,
"ma": 99.19759999999991
},
{
"close": 108.08,
"ma": 99.54819999999991
},
{
"close": 106.89,
"ma": 99.84159999999991
},
{
"close": 107.74,
"ma": 100.09339999999992
},
{
"close": 107.07,
"ma": 100.27259999999991
},
{
"close": 109.34,
"ma": 100.5163999999999
},
{
"close": 105.92,
"ma": 100.7169999999999
},
{
"close": 105.22,
"ma": 100.90159999999989
},
{
"close": 104.43,
"ma": 101.10659999999989
},
{
"close": 105.37,
"ma": 101.3483999999999
},
{
"close": 104.42,
"ma": 101.57039999999989
},
{
"close": 99.12,
"ma": 101.68759999999989
},
{
"close": 96.22,
"ma": 101.79739999999988
},
{
"close": 95.7,
"ma": 101.86999999999989
},
{
"close": 95.67,
"ma": 101.9239999999999
},
{
"close": 93.5,
"ma": 101.97439999999989
},
{
"close": 94.72,
"ma": 102.0563999999999
},
{
"close": 94.99,
"ma": 102.1661999999999
},
{
"close": 97.16,
"ma": 102.2819999999999
},
{
"close": 94.01,
"ma": 102.26579999999989
},
{
"close": 94.91,
"ma": 102.24539999999988
},
{
"close": 93.65,
"ma": 102.17679999999987
},
{
"close": 93.65,
"ma": 102.10859999999988
},
{
"close": 93.02,
"ma": 102.00859999999987
},
{
"close": 94.11,
"ma": 101.88119999999988
},
{
"close": 92.9,
"ma": 101.69999999999987
},
{
"close": 94.32,
"ma": 101.57279999999987
},
{
"close": 92.92,
"ma": 101.41679999999988
},
{
"close": 93.06,
"ma": 101.29479999999987
},
{
"close": 93.91,
"ma": 101.20659999999987
},
{
"close": 97.6,
"ma": 101.13259999999987
},
{
"close": 97.23,
"ma": 101.04579999999987
},
{
"close": 97.2,
"ma": 100.95239999999987
},
{
"close": 96.74,
"ma": 100.79399999999987
},
{
"close": 96.07,
"ma": 100.62859999999986
},
{
"close": 95.38,
"ma": 100.46459999999986
},
{
"close": 95.29,
"ma": 100.30139999999987
},
{
"close": 94.66,
"ma": 100.09839999999987
},
{
"close": 95.55,
"ma": 99.91499999999988
},
{
"close": 94.49,
"ma": 99.76319999999987
},
{
"close": 91.72,
"ma": 99.51099999999988
},
{
"close": 90.27,
"ma": 99.22699999999988
},
{
"close": 88.84,
"ma": 98.94759999999988
},
{
"close": 87.6,
"ma": 98.61659999999988
},
{
"close": 87.1,
"ma": 98.24059999999987
},
{
"close": 85.86,
"ma": 97.83419999999987
},
{
"close": 85.05,
"ma": 97.41699999999987
},
{
"close": 88.585,
"ma": 97.05869999999987
}
],
"sma200_series": [
{
"close": 94.18,
"ma": 77.39759999999998
},
{
"close": 93.28,
"ma": 77.55674999999998
},
{
"close": 93.32,
"ma": 77.70624999999998
},
{
"close": 93.26,
"ma": 77.85494999999997
},
{
"close": 90.73,
"ma": 77.99069999999998
},
{
"close": 92.07,
"ma": 78.12334999999999
},
{
"close": 92.97,
"ma": 78.26379999999999
},
{
"close": 90.98,
"ma": 78.39114999999998
},
{
"close": 90.62,
"ma": 78.51474999999998
},
{
"close": 89.5,
"ma": 78.62859999999998
},
{
"close": 91.37,
"ma": 78.74244999999998
},
{
"close": 94.82,
"ma": 78.86569999999998
},
{
"close": 95.93,
"ma": 78.99049999999997
},
{
"close": 97.08,
"ma": 79.12179999999998
},
{
"close": 97.06,
"ma": 79.24994999999997
},
{
"close": 98.02,
"ma": 79.38354999999997
},
{
"close": 100.48,
"ma": 79.52989999999997
},
{
"close": 101.96,
"ma": 79.68194999999997
},
{
"close": 100.68,
"ma": 79.82569999999997
},
{
"close": 100.72,
"ma": 79.96859999999997
},
{
"close": 99.16,
"ma": 80.09864999999996
},
{
"close": 98.32,
"ma": 80.21979999999996
},
{
"close": 101.3,
"ma": 80.35969999999996
},
{
"close": 101.57,
"ma": 80.49909999999996
},
{
"close": 101.87,
"ma": 80.63954999999996
},
{
"close": 104.66,
"ma": 80.81154999999995
},
{
"close": 104.34,
"ma": 80.97449999999996
},
{
"close": 103.58,
"ma": 81.12254999999996
},
{
"close": 103.45,
"ma": 81.26644999999996
},
{
"close": 104.81,
"ma": 81.41559999999997
},
{
"close": 104.72,
"ma": 81.57189999999997
},
{
"close": 102.08,
"ma": 81.71489999999997
},
{
"close": 104.33,
"ma": 81.86654999999998
},
{
"close": 104.47,
"ma": 82.01679999999996
},
{
"close": 102.81,
"ma": 82.15624999999996
},
{
"close": 104.15,
"ma": 82.30134999999997
},
{
"close": 105.9,
"ma": 82.44834999999998
},
{
"close": 106.18,
"ma": 82.59734999999996
},
{
"close": 105.91,
"ma": 82.75384999999997
},
{
"close": 106.5,
"ma": 82.90749999999997
},
{
"close": 107.47,
"ma": 83.06699999999996
},
{
"close": 107.61,
"ma": 83.22809999999998
},
{
"close": 110.6,
"ma": 83.39674999999997
},
{
"close": 108.08,
"ma": 83.54989999999998
},
{
"close": 106.89,
"ma": 83.69689999999999
},
{
"close": 107.74,
"ma": 83.8514
},
{
"close": 107.07,
"ma": 84.00115
},
{
"close": 109.34,
"ma": 84.1632
},
{
"close": 105.92,
"ma": 84.3091
},
{
"close": 105.22,
"ma": 84.4457
},
{
"close": 104.43,
"ma": 84.57565000000001
},
{
"close": 105.37,
"ma": 84.7042
},
{
"close": 104.42,
"ma": 84.82295
},
{
"close": 99.12,
"ma": 84.9117
},
{
"close": 96.22,
"ma": 84.98020000000001
},
{
"close": 95.7,
"ma": 85.04630000000002
},
{
"close": 95.67,
"ma": 85.10945000000001
},
{
"close": 93.5,
"ma": 85.16690000000003
},
{
"close": 94.72,
"ma": 85.23515000000003
},
{
"close": 94.99,
"ma": 85.30045000000004
},
{
"close": 97.16,
"ma": 85.37400000000004
},
{
"close": 94.01,
"ma": 85.43305000000004
},
{
"close": 94.91,
"ma": 85.50460000000004
},
{
"close": 93.65,
"ma": 85.58940000000004
},
{
"close": 93.65,
"ma": 85.66690000000004
},
{
"close": 93.02,
"ma": 85.73980000000005
},
{
"close": 94.11,
"ma": 85.81995000000005
},
{
"close": 92.9,
"ma": 85.89170000000004
},
{
"close": 94.32,
"ma": 85.97000000000004
},
{
"close": 92.92,
"ma": 86.03965000000004
},
{
"close": 93.06,
"ma": 86.11725000000004
},
{
"close": 93.91,
"ma": 86.18745000000004
},
{
"close": 97.6,
"ma": 86.27415000000005
},
{
"close": 97.23,
"ma": 86.36410000000005
},
{
"close": 97.2,
"ma": 86.46105000000006
},
{
"close": 96.74,
"ma": 86.55270000000006
},
{
"close": 96.07,
"ma": 86.64335000000007
},
{
"close": 95.38,
"ma": 86.73750000000007
},
{
"close": 95.29,
"ma": 86.83375000000007
},
{
"close": 94.66,
"ma": 86.91690000000008
},
{
"close": 95.55,
"ma": 87.00515000000009
},
{
"close": 94.49,
"ma": 87.08525000000009
},
{
"close": 91.72,
"ma": 87.1445500000001
},
{
"close": 90.27,
"ma": 87.19410000000009
},
{
"close": 88.84,
"ma": 87.2428000000001
},
{
"close": 87.6,
"ma": 87.2927000000001
},
{
"close": 87.1,
"ma": 87.35320000000009
},
{
"close": 85.86,
"ma": 87.39875000000009
},
{
"close": 85.05,
"ma": 87.44585000000008
},
{
"close": 88.585,
"ma": 87.50612500000008
}
],
"structure": {
"ema8": 88.48535741723512,
"ema21": 91.55293847128706,
"ema50": 94.55904582213402,
"ema200": 88.96303871704443,
"ema10": 89.09646129660219,
"ema20": 91.37327093215896,
"ema10_slope_pct": -4.14,
"ema20_slope_pct": -3.12,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.2,
"_no_bars": false,
"macd": {
"macd": -2.732,
"signal": -2.155,
"histogram": -0.577
},
"bollinger": {
"mid": 92.61,
"upper": 100.66,
"lower": 84.56,
"width_pct": 17.39
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -6.4,
"ret_3d": 1.7,
"ret_5d": -0.29,
"roc10_accel": 2.18,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.16,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 682058063.6999999
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.5,
"iv_rank": 50.0
}
}
}
}
}