{
"price": {
"symbol": "CVNA",
"name": "Carvana Co.",
"price": 63.495,
"changePercentage": 5.01985,
"change": 3.035,
"volume": 2065152,
"dayLow": 62.14,
"dayHigh": 64.8,
"yearHigh": 97.378,
"yearLow": 54.464,
"marketCap": 69643579505,
"priceAvg50": 67.0192,
"priceAvg200": 72.46559,
"exchange": "NYSE",
"open": 62.5,
"previousClose": 60.46,
"timestamp": 1785162339
},
"company": {
"symbol": "CVNA",
"price": 60.46,
"marketCap": 66314684427,
"beta": 3.462,
"lastDividend": 0,
"range": "54.464-97.378",
"change": 0.27,
"changePercentage": 0.44858,
"volume": 6434051,
"averageVolume": 10949500,
"companyName": "Carvana Co.",
"currency": "USD",
"cik": "0001690820",
"isin": "US1468691027",
"cusip": "146869102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Dealerships",
"website": "https://www.carvana.com",
"description": "Carvana Co., along with its subsidiaries, operates a digital platform facilitating the purchase and sale of pre-owned vehicles across the United States. Their comprehensive services span the entire customer journey, including sourcing and reconditioning automobiles, providing an intuitive online browsing and transaction experience, offering financing solutions, and supplying complementary products. The company also manages its own specialized logistics network for distinctive delivery and pickup options, alongside providing extensive post-sale support. Furthermore, Carvana operates various vehicle auction sites. This company was established in 2012 and maintains its headquarters in Tempe, Arizona.",
"ceo": "Ernest C. Garcia",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "23100",
"phone": "602 922 9866",
"address": "300 East Rio Salado Parkway",
"city": "Tempe",
"state": "AZ",
"zip": "85281",
"image": "https://images.financialmodelingprep.com/symbol/CVNA.png",
"ipoDate": "2017-04-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-02",
"accession": "0001700545-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170054526000016/xslF345X06/wk-form4_1783027393.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001700540-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170054026000016/xslF345X06/wk-form4_1783027387.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001700538-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170053826000016/xslF345X06/wk-form4_1783027383.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001700542-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170054226000016/xslF345X06/wk-form4_1783027378.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001607889-26-000028",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000160788926000028/xslF345X06/wk-form4_1783027372.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001700548-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170054826000016/xslF345X06/wk-form4_1783027366.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001700537-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170053726000016/xslF345X06/wk-form4_1783027358.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001783558-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000178355826000016/xslF345X06/wk-form4_1783027352.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006761",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000195004726006761/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006759",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000195004726006759/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001702455-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170245526000008/xslF345X06/wk-form4_1781650283.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006071",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000195004726006071/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001210412-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000121041226000006/xslF345X06/wk-form4_1781213824.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005892",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000195004726005892/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001607889-26-000026",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000160788926000026/xslF345X06/wk-form4_1781041481.xml"
}
]
},
"volume": {
"volume": 2065152,
"avgVolume": 10949500,
"short_ratio": [
{
"symbol": "CVNA",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 1560589,
"short_exempt_volume": 2627,
"total_volume": 2388529,
"short_volume_ratio": 0.6534,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 69.8,
"vah": 70.8,
"val": 64.1,
"profile": [
{
"price": 59.3,
"volume": 340564
},
{
"price": 59.52,
"volume": 175021
},
{
"price": 59.75,
"volume": 1323781
},
{
"price": 59.97,
"volume": 1786891
},
{
"price": 60.19,
"volume": 3445907
},
{
"price": 60.42,
"volume": 2501599
},
{
"price": 60.64,
"volume": 1309419
},
{
"price": 60.86,
"volume": 519347
},
{
"price": 61.09,
"volume": 1065144
},
{
"price": 61.31,
"volume": 1386564
},
{
"price": 61.53,
"volume": 0
},
{
"price": 61.76,
"volume": 0
},
{
"price": 61.98,
"volume": 0
},
{
"price": 62.2,
"volume": 0
},
{
"price": 62.43,
"volume": 0
},
{
"price": 62.65,
"volume": 467962
},
{
"price": 62.87,
"volume": 1928295
},
{
"price": 63.1,
"volume": 1268718
},
{
"price": 63.32,
"volume": 3051140
},
{
"price": 63.54,
"volume": 2413391
},
{
"price": 63.77,
"volume": 6306370
},
{
"price": 63.99,
"volume": 5955993
},
{
"price": 64.21,
"volume": 5141321
},
{
"price": 64.44,
"volume": 4424419
},
{
"price": 64.66,
"volume": 3779067
},
{
"price": 64.88,
"volume": 3984353
},
{
"price": 65.11,
"volume": 3515506
},
{
"price": 65.33,
"volume": 2219203
},
{
"price": 65.55,
"volume": 3255369
},
{
"price": 65.78,
"volume": 2996092
},
{
"price": 66.0,
"volume": 1128757
},
{
"price": 66.23,
"volume": 3662001
},
{
"price": 66.45,
"volume": 2666009
},
{
"price": 66.67,
"volume": 1317128
},
{
"price": 66.9,
"volume": 2040373
},
{
"price": 67.12,
"volume": 2147181
},
{
"price": 67.34,
"volume": 4985217
},
{
"price": 67.57,
"volume": 4311923
},
{
"price": 67.79,
"volume": 3836262
},
{
"price": 68.01,
"volume": 3173477
},
{
"price": 68.24,
"volume": 1998100
},
{
"price": 68.46,
"volume": 1042151
},
{
"price": 68.68,
"volume": 2285149
},
{
"price": 68.91,
"volume": 1734154
},
{
"price": 69.13,
"volume": 3028628
},
{
"price": 69.35,
"volume": 2045408
},
{
"price": 69.58,
"volume": 2842770
},
{
"price": 69.8,
"volume": 16137517
},
{
"price": 70.02,
"volume": 3176460
},
{
"price": 70.25,
"volume": 2863317
},
{
"price": 70.47,
"volume": 5857326
},
{
"price": 70.69,
"volume": 2391757
},
{
"price": 70.92,
"volume": 530040
},
{
"price": 71.14,
"volume": 553950
},
{
"price": 71.36,
"volume": 0
},
{
"price": 71.59,
"volume": 139111
},
{
"price": 71.81,
"volume": 85459
},
{
"price": 72.03,
"volume": 37186
},
{
"price": 72.26,
"volume": 570246
},
{
"price": 72.48,
"volume": 385441
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3150
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4230
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4230
}
]
},
"patterns": {
"days": 33,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 62.5,
"h": 64.5,
"l": 62.14,
"c": 64.39
},
{
"t": 1785159300,
"o": 64.44,
"h": 64.8,
"l": 63.94,
"c": 63.975
},
{
"t": 1785159600,
"o": 63.94,
"h": 64.5,
"l": 63.75,
"c": 63.83
},
{
"t": 1785159900,
"o": 63.87,
"h": 63.92,
"l": 63.5,
"c": 63.84
},
{
"t": 1785160200,
"o": 63.85,
"h": 64.2,
"l": 63.82,
"c": 64.06
},
{
"t": 1785160500,
"o": 64.05,
"h": 64.345,
"l": 63.81,
"c": 63.81
},
{
"t": 1785160800,
"o": 63.8,
"h": 63.845,
"l": 63.5,
"c": 63.7
},
{
"t": 1785161100,
"o": 63.7,
"h": 63.895,
"l": 63.55,
"c": 63.655
},
{
"t": 1785161400,
"o": 63.655,
"h": 63.95,
"l": 63.46,
"c": 63.88
},
{
"t": 1785161700,
"o": 63.91,
"h": 64.1,
"l": 63.68,
"c": 63.85
},
{
"t": 1785162000,
"o": 63.855,
"h": 63.855,
"l": 63.13,
"c": 63.505
}
],
"overlays": {
"lines": [
{
"label": "PP $60.29",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 60.2888
},
{
"t": 1785162000,
"v": 60.2888
}
]
},
{
"label": "R1 $61.51",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 61.5125
},
{
"t": 1785162000,
"v": 61.5125
}
]
},
{
"label": "S1 $59.41",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 59.4075
},
{
"t": 1785162000,
"v": 59.4075
}
]
},
{
"label": "R2 $62.39",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 62.3938
},
{
"t": 1785162000,
"v": 62.3938
}
]
},
{
"label": "S2 $58.18",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 58.1837
},
{
"t": 1785162000,
"v": 58.1837
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 33,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 62.5,
"h": 64.5,
"l": 62.14,
"c": 64.39
},
{
"t": 1785159300,
"o": 64.44,
"h": 64.8,
"l": 63.94,
"c": 63.975
},
{
"t": 1785159600,
"o": 63.94,
"h": 64.5,
"l": 63.75,
"c": 63.83
},
{
"t": 1785159900,
"o": 63.87,
"h": 63.92,
"l": 63.5,
"c": 63.84
},
{
"t": 1785160200,
"o": 63.85,
"h": 64.2,
"l": 63.82,
"c": 64.06
},
{
"t": 1785160500,
"o": 64.05,
"h": 64.345,
"l": 63.81,
"c": 63.81
},
{
"t": 1785160800,
"o": 63.8,
"h": 63.845,
"l": 63.5,
"c": 63.7
},
{
"t": 1785161100,
"o": 63.7,
"h": 63.895,
"l": 63.55,
"c": 63.655
},
{
"t": 1785161400,
"o": 63.655,
"h": 63.95,
"l": 63.46,
"c": 63.88
},
{
"t": 1785161700,
"o": 63.91,
"h": 64.1,
"l": 63.68,
"c": 63.85
},
{
"t": 1785162000,
"o": 63.855,
"h": 63.855,
"l": 63.13,
"c": 63.505
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 63.3967
},
{
"t": 1785159300,
"v": 64.5542
},
{
"t": 1785159600,
"v": 64.1291
},
{
"t": 1785159900,
"v": 63.7038
},
{
"t": 1785160200,
"v": 63.9711
},
{
"t": 1785160500,
"v": 64.0676
},
{
"t": 1785160800,
"v": 63.6959
},
{
"t": 1785161100,
"v": 63.7016
},
{
"t": 1785161400,
"v": 63.724
},
{
"t": 1785161700,
"v": 63.8694
},
{
"t": 1785162000,
"v": 63.5052
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 33,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 62.5,
"h": 64.5,
"l": 62.14,
"c": 64.39
},
{
"t": 1785159300,
"o": 64.44,
"h": 64.8,
"l": 63.94,
"c": 63.975
},
{
"t": 1785159600,
"o": 63.94,
"h": 64.5,
"l": 63.75,
"c": 63.83
},
{
"t": 1785159900,
"o": 63.87,
"h": 63.92,
"l": 63.5,
"c": 63.84
},
{
"t": 1785160200,
"o": 63.85,
"h": 64.2,
"l": 63.82,
"c": 64.06
},
{
"t": 1785160500,
"o": 64.05,
"h": 64.345,
"l": 63.81,
"c": 63.81
},
{
"t": 1785160800,
"o": 63.8,
"h": 63.845,
"l": 63.5,
"c": 63.7
},
{
"t": 1785161100,
"o": 63.7,
"h": 63.895,
"l": 63.55,
"c": 63.655
},
{
"t": 1785161400,
"o": 63.655,
"h": 63.95,
"l": 63.46,
"c": 63.88
},
{
"t": 1785161700,
"o": 63.91,
"h": 64.1,
"l": 63.68,
"c": 63.85
},
{
"t": 1785162000,
"o": 63.855,
"h": 63.855,
"l": 63.13,
"c": 63.505
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 64.39
},
{
"t": 1785159300,
"v": 64.307
},
{
"t": 1785159600,
"v": 64.2116
},
{
"t": 1785159900,
"v": 64.1373
},
{
"t": 1785160200,
"v": 64.1218
},
{
"t": 1785160500,
"v": 64.0595
},
{
"t": 1785160800,
"v": 63.9876
},
{
"t": 1785161100,
"v": 63.9211
},
{
"t": 1785161400,
"v": 63.9128
},
{
"t": 1785161700,
"v": 63.9003
},
{
"t": 1785162000,
"v": 63.8212
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 33,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 62.5,
"h": 64.5,
"l": 62.14,
"c": 64.39
},
{
"t": 1785159300,
"o": 64.44,
"h": 64.8,
"l": 63.94,
"c": 63.975
},
{
"t": 1785159600,
"o": 63.94,
"h": 64.5,
"l": 63.75,
"c": 63.83
},
{
"t": 1785159900,
"o": 63.87,
"h": 63.92,
"l": 63.5,
"c": 63.84
},
{
"t": 1785160200,
"o": 63.85,
"h": 64.2,
"l": 63.82,
"c": 64.06
},
{
"t": 1785160500,
"o": 64.05,
"h": 64.345,
"l": 63.81,
"c": 63.81
},
{
"t": 1785160800,
"o": 63.8,
"h": 63.845,
"l": 63.5,
"c": 63.7
},
{
"t": 1785161100,
"o": 63.7,
"h": 63.895,
"l": 63.55,
"c": 63.655
},
{
"t": 1785161400,
"o": 63.655,
"h": 63.95,
"l": 63.46,
"c": 63.88
},
{
"t": 1785161700,
"o": 63.91,
"h": 64.1,
"l": 63.68,
"c": 63.85
},
{
"t": 1785162000,
"o": 63.855,
"h": 63.855,
"l": 63.13,
"c": 63.505
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 64.39
},
{
"t": 1785159300,
"v": 64.3523
},
{
"t": 1785159600,
"v": 64.3048
},
{
"t": 1785159900,
"v": 64.2625
},
{
"t": 1785160200,
"v": 64.2441
},
{
"t": 1785160500,
"v": 64.2047
},
{
"t": 1785160800,
"v": 64.1588
},
{
"t": 1785161100,
"v": 64.113
},
{
"t": 1785161400,
"v": 64.0918
},
{
"t": 1785161700,
"v": 64.0698
},
{
"t": 1785162000,
"v": 64.0185
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 94,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 62.5,
"h": 64.5,
"l": 62.14,
"c": 64.39
},
{
"t": 1785159300,
"o": 64.44,
"h": 64.8,
"l": 63.94,
"c": 63.975
},
{
"t": 1785159600,
"o": 63.94,
"h": 64.5,
"l": 63.75,
"c": 63.83
},
{
"t": 1785159900,
"o": 63.87,
"h": 63.92,
"l": 63.5,
"c": 63.84
},
{
"t": 1785160200,
"o": 63.85,
"h": 64.2,
"l": 63.82,
"c": 64.06
},
{
"t": 1785160500,
"o": 64.05,
"h": 64.345,
"l": 63.81,
"c": 63.81
},
{
"t": 1785160800,
"o": 63.8,
"h": 63.845,
"l": 63.5,
"c": 63.7
},
{
"t": 1785161100,
"o": 63.7,
"h": 63.895,
"l": 63.55,
"c": 63.655
},
{
"t": 1785161400,
"o": 63.655,
"h": 63.95,
"l": 63.46,
"c": 63.88
},
{
"t": 1785161700,
"o": 63.91,
"h": 64.1,
"l": 63.68,
"c": 63.85
},
{
"t": 1785162000,
"o": 63.855,
"h": 63.855,
"l": 63.13,
"c": 63.505
}
],
"overlays": {
"lines": [
{
"label": "PDH $61.17",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 61.17
},
{
"t": 1785162000,
"v": 61.17
}
]
},
{
"label": "PDL $59.06",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 59.065
},
{
"t": 1785162000,
"v": 59.065
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 30,
"pct": 91,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 60.495,
"h": 60.495,
"l": 60.08,
"c": 60.315
},
{
"t": 1784900100,
"o": 60.376,
"h": 60.52,
"l": 59.88,
"c": 60.24
},
{
"t": 1784900400,
"o": 60.22,
"h": 60.32,
"l": 59.8,
"c": 59.88
},
{
"t": 1784900700,
"o": 59.85,
"h": 60.33,
"l": 59.75,
"c": 60.19
},
{
"t": 1784901000,
"o": 60.2286,
"h": 60.29,
"l": 59.755,
"c": 59.81
},
{
"t": 1784901300,
"o": 59.81,
"h": 59.86,
"l": 59.69,
"c": 59.74
},
{
"t": 1784901600,
"o": 59.75,
"h": 59.96,
"l": 59.61,
"c": 59.69
},
{
"t": 1784901900,
"o": 59.7,
"h": 59.96,
"l": 59.58,
"c": 59.91
},
{
"t": 1784902200,
"o": 59.91,
"h": 59.96,
"l": 59.72,
"c": 59.78
},
{
"t": 1784902500,
"o": 59.74,
"h": 59.8136,
"l": 59.5,
"c": 59.61
},
{
"t": 1784902800,
"o": 59.65,
"h": 59.785,
"l": 59.571,
"c": 59.69
},
{
"t": 1784903100,
"o": 59.7,
"h": 59.78,
"l": 59.56,
"c": 59.59
},
{
"t": 1784903400,
"o": 59.6,
"h": 59.62,
"l": 59.42,
"c": 59.44
},
{
"t": 1784903700,
"o": 59.44,
"h": 59.545,
"l": 59.24,
"c": 59.24
},
{
"t": 1784904000,
"o": 59.27,
"h": 59.355,
"l": 59.19,
"c": 59.22
},
{
"t": 1784904300,
"o": 59.2,
"h": 59.28,
"l": 59.065,
"c": 59.22
},
{
"t": 1784904600,
"o": 59.26,
"h": 59.52,
"l": 59.2,
"c": 59.405
},
{
"t": 1784904900,
"o": 59.43,
"h": 59.62,
"l": 59.35,
"c": 59.5403
},
{
"t": 1784905200,
"o": 59.58,
"h": 59.78,
"l": 59.43,
"c": 59.55
},
{
"t": 1784905500,
"o": 59.565,
"h": 59.73,
"l": 59.51,
"c": 59.51
},
{
"t": 1784905800,
"o": 59.51,
"h": 60.08,
"l": 59.5,
"c": 60.05
},
{
"t": 1784906100,
"o": 60.04,
"h": 60.48,
"l": 60.02,
"c": 60.225
},
{
"t": 1784906400,
"o": 60.2,
"h": 60.68,
"l": 60.2,
"c": 60.57
},
{
"t": 1784906700,
"o": 60.59,
"h": 61,
"l": 60.59,
"c": 60.8
},
{
"t": 1784907000,
"o": 60.81,
"h": 61.17,
"l": 60.72,
"c": 60.75
},
{
"t": 1784907300,
"o": 60.735,
"h": 61.02,
"l": 60.72,
"c": 60.9
},
{
"t": 1784907600,
"o": 60.93,
"h": 60.98,
"l": 60.6758,
"c": 60.695
},
{
"t": 1784907900,
"o": 60.695,
"h": 60.8,
"l": 60.67,
"c": 60.71
},
{
"t": 1784908200,
"o": 60.73,
"h": 60.74,
"l": 60.45,
"c": 60.54
},
{
"t": 1784908500,
"o": 60.53,
"h": 60.66,
"l": 60.51,
"c": 60.56
},
{
"t": 1784908800,
"o": 60.55,
"h": 60.73,
"l": 60.5,
"c": 60.73
},
{
"t": 1784909100,
"o": 60.75,
"h": 60.75,
"l": 60.625,
"c": 60.625
},
{
"t": 1784909400,
"o": 60.63,
"h": 60.7799,
"l": 60.615,
"c": 60.63
},
{
"t": 1784909700,
"o": 60.62,
"h": 60.675,
"l": 60.6,
"c": 60.61
},
{
"t": 1784910000,
"o": 60.6,
"h": 60.67,
"l": 60.6,
"c": 60.625
},
{
"t": 1784910300,
"o": 60.64,
"h": 60.74,
"l": 60.62,
"c": 60.705
},
{
"t": 1784910600,
"o": 60.705,
"h": 60.73,
"l": 60.56,
"c": 60.61
},
{
"t": 1784910900,
"o": 60.61,
"h": 60.67,
"l": 60.55,
"c": 60.55
},
{
"t": 1784911200,
"o": 60.55,
"h": 60.55,
"l": 60.225,
"c": 60.235
},
{
"t": 1784911500,
"o": 60.235,
"h": 60.31,
"l": 60.02,
"c": 60.08
},
{
"t": 1784911800,
"o": 60.06,
"h": 60.14,
"l": 60.0202,
"c": 60.12
},
{
"t": 1784912100,
"o": 60.12,
"h": 60.1909,
"l": 60.04,
"c": 60.145
},
{
"t": 1784912400,
"o": 60.13,
"h": 60.16,
"l": 60.07,
"c": 60.11
},
{
"t": 1784912700,
"o": 60.1,
"h": 60.11,
"l": 59.98,
"c": 60.02
},
{
"t": 1784913000,
"o": 60.015,
"h": 60.15,
"l": 59.99,
"c": 60.12
},
{
"t": 1784913300,
"o": 60.11,
"h": 60.23,
"l": 60.05,
"c": 60.17
},
{
"t": 1784913600,
"o": 60.18,
"h": 60.28,
"l": 60.12,
"c": 60.265
},
{
"t": 1784913900,
"o": 60.27,
"h": 60.45,
"l": 60.25,
"c": 60.42
},
{
"t": 1784914200,
"o": 60.43,
"h": 60.56,
"l": 60.41,
"c": 60.5
},
{
"t": 1784914500,
"o": 60.495,
"h": 60.52,
"l": 60.35,
"c": 60.455
},
{
"t": 1784914800,
"o": 60.46,
"h": 60.47,
"l": 60.29,
"c": 60.3
},
{
"t": 1784915100,
"o": 60.3,
"h": 60.38,
"l": 60.25,
"c": 60.37
},
{
"t": 1784915400,
"o": 60.37,
"h": 60.47,
"l": 60.34,
"c": 60.45
},
{
"t": 1784915700,
"o": 60.44,
"h": 60.6,
"l": 60.435,
"c": 60.58
},
{
"t": 1784916000,
"o": 60.58,
"h": 60.69,
"l": 60.5,
"c": 60.6
},
{
"t": 1784916300,
"o": 60.6,
"h": 60.79,
"l": 60.55,
"c": 60.66
},
{
"t": 1784916600,
"o": 60.665,
"h": 60.68,
"l": 60.47,
"c": 60.5025
},
{
"t": 1784916900,
"o": 60.49,
"h": 60.54,
"l": 60.37,
"c": 60.37
},
{
"t": 1784917200,
"o": 60.36,
"h": 60.45,
"l": 60.33,
"c": 60.4
},
{
"t": 1784917500,
"o": 60.385,
"h": 60.42,
"l": 60.29,
"c": 60.32
},
{
"t": 1784917800,
"o": 60.32,
"h": 60.39,
"l": 60.14,
"c": 60.18
},
{
"t": 1784918100,
"o": 60.17,
"h": 60.235,
"l": 59.99,
"c": 60.06
},
{
"t": 1784918400,
"o": 60.08,
"h": 60.18,
"l": 59.99,
"c": 60.08
},
{
"t": 1784918700,
"o": 60.1,
"h": 60.23,
"l": 60.05,
"c": 60.13
},
{
"t": 1784919000,
"o": 60.16,
"h": 60.17,
"l": 59.96,
"c": 59.99
},
{
"t": 1784919300,
"o": 60.01,
"h": 60.14,
"l": 59.95,
"c": 60.08
},
{
"t": 1784919600,
"o": 60.11,
"h": 60.14,
"l": 59.99,
"c": 60.07
},
{
"t": 1784919900,
"o": 60.05,
"h": 60.15,
"l": 59.84,
"c": 59.84
},
{
"t": 1784920200,
"o": 59.84,
"h": 59.925,
"l": 59.76,
"c": 59.765
},
{
"t": 1784920500,
"o": 59.76,
"h": 59.81,
"l": 59.58,
"c": 59.61
},
{
"t": 1784920800,
"o": 59.605,
"h": 59.79,
"l": 59.6,
"c": 59.75
},
{
"t": 1784921100,
"o": 59.75,
"h": 59.89,
"l": 59.75,
"c": 59.84
},
{
"t": 1784921400,
"o": 59.82,
"h": 60.12,
"l": 59.82,
"c": 60.1
},
{
"t": 1784921700,
"o": 60.095,
"h": 60.23,
"l": 60.07,
"c": 60.1399
},
{
"t": 1784922000,
"o": 60.12,
"h": 60.16,
"l": 60.085,
"c": 60.135
},
{
"t": 1784922300,
"o": 60.15,
"h": 60.205,
"l": 60.03,
"c": 60.09
},
{
"t": 1784922600,
"o": 60.08,
"h": 60.33,
"l": 59.92,
"c": 60.31
},
{
"t": 1784922900,
"o": 60.31,
"h": 60.5,
"l": 60.27,
"c": 60.465
}
],
"overlays": {
"lines": [
{
"label": "ORB High $60.52",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 60.52
},
{
"t": 1784922900,
"v": 60.52
}
]
},
{
"label": "ORB Low $59.80",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 59.8
},
{
"t": 1784922900,
"v": 59.8
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 91,
"example": {
"date": "2026-06-03",
"bars": [
{
"t": 1780444800,
"o": 64.44,
"h": 64.905,
"l": 61.03,
"c": 63.65
},
{
"t": 1780531200,
"o": 64.09,
"h": 66.585,
"l": 63.88,
"c": 66.19
},
{
"t": 1780617600,
"o": 65.99,
"h": 68.47,
"l": 65.05,
"c": 66.51
},
{
"t": 1780876800,
"o": 67.025,
"h": 70.04,
"l": 66.52,
"c": 69.45
},
{
"t": 1780963200,
"o": 71.2,
"h": 73.55,
"l": 67.2,
"c": 69.61
},
{
"t": 1781049600,
"o": 69.25,
"h": 70.14,
"l": 66.7,
"c": 67.25
},
{
"t": 1781136000,
"o": 67.01,
"h": 68.69,
"l": 65.325,
"c": 67.82
},
{
"t": 1781222400,
"o": 67.41,
"h": 68.1,
"l": 63.745,
"c": 64.1
},
{
"t": 1781481600,
"o": 66.96,
"h": 70.52,
"l": 66.925,
"c": 68.9
},
{
"t": 1781568000,
"o": 70,
"h": 71.5,
"l": 68.68,
"c": 70.04
},
{
"t": 1781654400,
"o": 68.83,
"h": 69.162,
"l": 62.41,
"c": 62.86
},
{
"t": 1781740800,
"o": 64.4,
"h": 68.02,
"l": 64.1001,
"c": 66.56
},
{
"t": 1782086400,
"o": 66.9,
"h": 69.16,
"l": 66.13,
"c": 66.67
},
{
"t": 1782172800,
"o": 66,
"h": 67.205,
"l": 64.71,
"c": 64.83
},
{
"t": 1782259200,
"o": 65.19,
"h": 68.07,
"l": 64.915,
"c": 67.91
},
{
"t": 1782345600,
"o": 67.92,
"h": 69.33,
"l": 65.315,
"c": 66.2
},
{
"t": 1782432000,
"o": 65.5,
"h": 65.89,
"l": 61.85,
"c": 62.35
},
{
"t": 1782691200,
"o": 64.11,
"h": 66.01,
"l": 63.22,
"c": 63.72
},
{
"t": 1782777600,
"o": 62.9,
"h": 65.95,
"l": 62.37,
"c": 65.82
},
{
"t": 1782864000,
"o": 65.54,
"h": 70.75,
"l": 64.51,
"c": 67.87
},
{
"t": 1782950400,
"o": 68.45,
"h": 69.96,
"l": 66.513,
"c": 68.6
},
{
"t": 1783296000,
"o": 68.83,
"h": 70.735,
"l": 68.23,
"c": 70.38
},
{
"t": 1783382400,
"o": 70.325,
"h": 71.29,
"l": 65.98,
"c": 67.49
},
{
"t": 1783468800,
"o": 66.15,
"h": 66.981,
"l": 63.75,
"c": 66.36
},
{
"t": 1783555200,
"o": 66.005,
"h": 68.38,
"l": 65,
"c": 67.12
},
{
"t": 1783641600,
"o": 67.89,
"h": 69.37,
"l": 65.725,
"c": 65.83
},
{
"t": 1783900800,
"o": 65.555,
"h": 67.65,
"l": 64.3039,
"c": 64.99
},
{
"t": 1783987200,
"o": 66.16,
"h": 71.19,
"l": 66.06,
"c": 70.38
},
{
"t": 1784073600,
"o": 71.2,
"h": 71.93,
"l": 69.06,
"c": 70.59
},
{
"t": 1784160000,
"o": 69.89,
"h": 72.77,
"l": 68.915,
"c": 70.66
},
{
"t": 1784246400,
"o": 68.81,
"h": 70.46,
"l": 67.1,
"c": 67.34
},
{
"t": 1784505600,
"o": 67.65,
"h": 67.96,
"l": 63.805,
"c": 64.14
},
{
"t": 1784592000,
"o": 63.77,
"h": 65.785,
"l": 63.03,
"c": 65.58
},
{
"t": 1784678400,
"o": 64.27,
"h": 64.29,
"l": 62.69,
"c": 62.75
},
{
"t": 1784764800,
"o": 61.77,
"h": 61.89,
"l": 59.54,
"c": 60.19
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $75.11",
"color": "#22a06b",
"points": [
{
"t": 1780444800,
"v": 75.11
},
{
"t": 1784764800,
"v": 75.11
}
]
},
{
"label": "Box bottom $61.03",
"color": "#e5484d",
"points": [
{
"t": 1780444800,
"v": 61.03
},
{
"t": 1784764800,
"v": 61.03
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 76,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 60.495,
"h": 60.495,
"l": 60.08,
"c": 60.315
},
{
"t": 1784900100,
"o": 60.376,
"h": 60.52,
"l": 59.88,
"c": 60.24
},
{
"t": 1784900400,
"o": 60.22,
"h": 60.32,
"l": 59.8,
"c": 59.88
},
{
"t": 1784900700,
"o": 59.85,
"h": 60.33,
"l": 59.75,
"c": 60.19
},
{
"t": 1784901000,
"o": 60.2286,
"h": 60.29,
"l": 59.755,
"c": 59.81
},
{
"t": 1784901300,
"o": 59.81,
"h": 59.86,
"l": 59.69,
"c": 59.74
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 60.2875
},
{
"t": 1784901300,
"v": 60.2875
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 64,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 60.495,
"h": 60.495,
"l": 60.08,
"c": 60.315
},
{
"t": 1784900100,
"o": 60.376,
"h": 60.52,
"l": 59.88,
"c": 60.24
},
{
"t": 1784900400,
"o": 60.22,
"h": 60.32,
"l": 59.8,
"c": 59.88
},
{
"t": 1784900700,
"o": 59.85,
"h": 60.33,
"l": 59.75,
"c": 60.19
},
{
"t": 1784901000,
"o": 60.2286,
"h": 60.29,
"l": 59.755,
"c": 59.81
},
{
"t": 1784901300,
"o": 59.81,
"h": 59.86,
"l": 59.69,
"c": 59.74
},
{
"t": 1784901600,
"o": 59.75,
"h": 59.96,
"l": 59.61,
"c": 59.69
},
{
"t": 1784901900,
"o": 59.7,
"h": 59.96,
"l": 59.58,
"c": 59.91
},
{
"t": 1784902200,
"o": 59.91,
"h": 59.96,
"l": 59.72,
"c": 59.78
},
{
"t": 1784902500,
"o": 59.74,
"h": 59.8136,
"l": 59.5,
"c": 59.61
},
{
"t": 1784902800,
"o": 59.65,
"h": 59.785,
"l": 59.571,
"c": 59.69
},
{
"t": 1784903100,
"o": 59.7,
"h": 59.78,
"l": 59.56,
"c": 59.59
},
{
"t": 1784903400,
"o": 59.6,
"h": 59.62,
"l": 59.42,
"c": 59.44
},
{
"t": 1784903700,
"o": 59.44,
"h": 59.545,
"l": 59.24,
"c": 59.24
},
{
"t": 1784904000,
"o": 59.27,
"h": 59.355,
"l": 59.19,
"c": 59.22
},
{
"t": 1784904300,
"o": 59.2,
"h": 59.28,
"l": 59.065,
"c": 59.22
},
{
"t": 1784904600,
"o": 59.26,
"h": 59.52,
"l": 59.2,
"c": 59.405
},
{
"t": 1784904900,
"o": 59.43,
"h": 59.62,
"l": 59.35,
"c": 59.5403
},
{
"t": 1784905200,
"o": 59.58,
"h": 59.78,
"l": 59.43,
"c": 59.55
},
{
"t": 1784905500,
"o": 59.565,
"h": 59.73,
"l": 59.51,
"c": 59.51
},
{
"t": 1784905800,
"o": 59.51,
"h": 60.08,
"l": 59.5,
"c": 60.05
},
{
"t": 1784906100,
"o": 60.04,
"h": 60.48,
"l": 60.02,
"c": 60.225
},
{
"t": 1784906400,
"o": 60.2,
"h": 60.68,
"l": 60.2,
"c": 60.57
},
{
"t": 1784906700,
"o": 60.59,
"h": 61,
"l": 60.59,
"c": 60.8
},
{
"t": 1784907000,
"o": 60.81,
"h": 61.17,
"l": 60.72,
"c": 60.75
},
{
"t": 1784907300,
"o": 60.735,
"h": 61.02,
"l": 60.72,
"c": 60.9
},
{
"t": 1784907600,
"o": 60.93,
"h": 60.98,
"l": 60.6758,
"c": 60.695
},
{
"t": 1784907900,
"o": 60.695,
"h": 60.8,
"l": 60.67,
"c": 60.71
},
{
"t": 1784908200,
"o": 60.73,
"h": 60.74,
"l": 60.45,
"c": 60.54
},
{
"t": 1784908500,
"o": 60.53,
"h": 60.66,
"l": 60.51,
"c": 60.56
},
{
"t": 1784908800,
"o": 60.55,
"h": 60.73,
"l": 60.5,
"c": 60.73
},
{
"t": 1784909100,
"o": 60.75,
"h": 60.75,
"l": 60.625,
"c": 60.625
},
{
"t": 1784909400,
"o": 60.63,
"h": 60.7799,
"l": 60.615,
"c": 60.63
},
{
"t": 1784909700,
"o": 60.62,
"h": 60.675,
"l": 60.6,
"c": 60.61
},
{
"t": 1784910000,
"o": 60.6,
"h": 60.67,
"l": 60.6,
"c": 60.625
},
{
"t": 1784910300,
"o": 60.64,
"h": 60.74,
"l": 60.62,
"c": 60.705
},
{
"t": 1784910600,
"o": 60.705,
"h": 60.73,
"l": 60.56,
"c": 60.61
},
{
"t": 1784910900,
"o": 60.61,
"h": 60.67,
"l": 60.55,
"c": 60.55
},
{
"t": 1784911200,
"o": 60.55,
"h": 60.55,
"l": 60.225,
"c": 60.235
},
{
"t": 1784911500,
"o": 60.235,
"h": 60.31,
"l": 60.02,
"c": 60.08
},
{
"t": 1784911800,
"o": 60.06,
"h": 60.14,
"l": 60.0202,
"c": 60.12
},
{
"t": 1784912100,
"o": 60.12,
"h": 60.1909,
"l": 60.04,
"c": 60.145
},
{
"t": 1784912400,
"o": 60.13,
"h": 60.16,
"l": 60.07,
"c": 60.11
},
{
"t": 1784912700,
"o": 60.1,
"h": 60.11,
"l": 59.98,
"c": 60.02
},
{
"t": 1784913000,
"o": 60.015,
"h": 60.15,
"l": 59.99,
"c": 60.12
},
{
"t": 1784913300,
"o": 60.11,
"h": 60.23,
"l": 60.05,
"c": 60.17
},
{
"t": 1784913600,
"o": 60.18,
"h": 60.28,
"l": 60.12,
"c": 60.265
},
{
"t": 1784913900,
"o": 60.27,
"h": 60.45,
"l": 60.25,
"c": 60.42
},
{
"t": 1784914200,
"o": 60.43,
"h": 60.56,
"l": 60.41,
"c": 60.5
},
{
"t": 1784914500,
"o": 60.495,
"h": 60.52,
"l": 60.35,
"c": 60.455
},
{
"t": 1784914800,
"o": 60.46,
"h": 60.47,
"l": 60.29,
"c": 60.3
},
{
"t": 1784915100,
"o": 60.3,
"h": 60.38,
"l": 60.25,
"c": 60.37
},
{
"t": 1784915400,
"o": 60.37,
"h": 60.47,
"l": 60.34,
"c": 60.45
},
{
"t": 1784915700,
"o": 60.44,
"h": 60.6,
"l": 60.435,
"c": 60.58
},
{
"t": 1784916000,
"o": 60.58,
"h": 60.69,
"l": 60.5,
"c": 60.6
},
{
"t": 1784916300,
"o": 60.6,
"h": 60.79,
"l": 60.55,
"c": 60.66
},
{
"t": 1784916600,
"o": 60.665,
"h": 60.68,
"l": 60.47,
"c": 60.5025
},
{
"t": 1784916900,
"o": 60.49,
"h": 60.54,
"l": 60.37,
"c": 60.37
},
{
"t": 1784917200,
"o": 60.36,
"h": 60.45,
"l": 60.33,
"c": 60.4
},
{
"t": 1784917500,
"o": 60.385,
"h": 60.42,
"l": 60.29,
"c": 60.32
},
{
"t": 1784917800,
"o": 60.32,
"h": 60.39,
"l": 60.14,
"c": 60.18
},
{
"t": 1784918100,
"o": 60.17,
"h": 60.235,
"l": 59.99,
"c": 60.06
},
{
"t": 1784918400,
"o": 60.08,
"h": 60.18,
"l": 59.99,
"c": 60.08
},
{
"t": 1784918700,
"o": 60.1,
"h": 60.23,
"l": 60.05,
"c": 60.13
},
{
"t": 1784919000,
"o": 60.16,
"h": 60.17,
"l": 59.96,
"c": 59.99
},
{
"t": 1784919300,
"o": 60.01,
"h": 60.14,
"l": 59.95,
"c": 60.08
},
{
"t": 1784919600,
"o": 60.11,
"h": 60.14,
"l": 59.99,
"c": 60.07
},
{
"t": 1784919900,
"o": 60.05,
"h": 60.15,
"l": 59.84,
"c": 59.84
},
{
"t": 1784920200,
"o": 59.84,
"h": 59.925,
"l": 59.76,
"c": 59.765
},
{
"t": 1784920500,
"o": 59.76,
"h": 59.81,
"l": 59.58,
"c": 59.61
},
{
"t": 1784920800,
"o": 59.605,
"h": 59.79,
"l": 59.6,
"c": 59.75
},
{
"t": 1784921100,
"o": 59.75,
"h": 59.89,
"l": 59.75,
"c": 59.84
},
{
"t": 1784921400,
"o": 59.82,
"h": 60.12,
"l": 59.82,
"c": 60.1
},
{
"t": 1784921700,
"o": 60.095,
"h": 60.23,
"l": 60.07,
"c": 60.1399
},
{
"t": 1784922000,
"o": 60.12,
"h": 60.16,
"l": 60.085,
"c": 60.135
},
{
"t": 1784922300,
"o": 60.15,
"h": 60.205,
"l": 60.03,
"c": 60.09
},
{
"t": 1784922600,
"o": 60.08,
"h": 60.33,
"l": 59.92,
"c": 60.31
},
{
"t": 1784922900,
"o": 60.31,
"h": 60.5,
"l": 60.27,
"c": 60.465
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 60.19
},
{
"t": 1784922900,
"v": 60.19
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 24,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 62.5,
"h": 64.5,
"l": 62.14,
"c": 64.39
},
{
"t": 1785159300,
"o": 64.44,
"h": 64.8,
"l": 63.94,
"c": 63.975
},
{
"t": 1785159600,
"o": 63.94,
"h": 64.5,
"l": 63.75,
"c": 63.83
},
{
"t": 1785159900,
"o": 63.87,
"h": 63.92,
"l": 63.5,
"c": 63.84
},
{
"t": 1785160200,
"o": 63.85,
"h": 64.2,
"l": 63.82,
"c": 64.06
},
{
"t": 1785160500,
"o": 64.05,
"h": 64.345,
"l": 63.81,
"c": 63.81
},
{
"t": 1785160800,
"o": 63.8,
"h": 63.845,
"l": 63.5,
"c": 63.7
},
{
"t": 1785161100,
"o": 63.7,
"h": 63.895,
"l": 63.55,
"c": 63.655
},
{
"t": 1785161400,
"o": 63.655,
"h": 63.95,
"l": 63.46,
"c": 63.88
},
{
"t": 1785161700,
"o": 63.91,
"h": 64.1,
"l": 63.68,
"c": 63.85
},
{
"t": 1785162000,
"o": 63.855,
"h": 63.855,
"l": 63.13,
"c": 63.505
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 12,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783431000,
"o": 70.325,
"h": 71.22,
"l": 70.0366,
"c": 71.09
},
{
"t": 1783431300,
"o": 71.13,
"h": 71.29,
"l": 69.69,
"c": 69.725
},
{
"t": 1783431600,
"o": 69.725,
"h": 70.14,
"l": 69.24,
"c": 70.05
},
{
"t": 1783431900,
"o": 70.06,
"h": 70.68,
"l": 70.06,
"c": 70.3
},
{
"t": 1783432200,
"o": 70.24,
"h": 70.36,
"l": 70.01,
"c": 70.25
},
{
"t": 1783432500,
"o": 70.1801,
"h": 70.21,
"l": 69.7276,
"c": 70.02
},
{
"t": 1783432800,
"o": 70.06,
"h": 70.08,
"l": 69.65,
"c": 69.7125
},
{
"t": 1783433100,
"o": 69.705,
"h": 69.81,
"l": 69.52,
"c": 69.65
},
{
"t": 1783433400,
"o": 69.62,
"h": 69.62,
"l": 68.93,
"c": 68.995
},
{
"t": 1783433700,
"o": 68.91,
"h": 69.39,
"l": 68.75,
"c": 69.32
},
{
"t": 1783434000,
"o": 69.335,
"h": 69.5,
"l": 68.94,
"c": 68.94
},
{
"t": 1783434300,
"o": 68.93,
"h": 69.29,
"l": 68.67,
"c": 69.235
},
{
"t": 1783434600,
"o": 69.235,
"h": 69.3025,
"l": 68.8,
"c": 68.94
},
{
"t": 1783434900,
"o": 68.94,
"h": 69.23,
"l": 68.84,
"c": 69.045
},
{
"t": 1783435200,
"o": 69.02,
"h": 69.1049,
"l": 68.83,
"c": 69.05
},
{
"t": 1783435500,
"o": 69.05,
"h": 69.32,
"l": 68.99,
"c": 69.07
},
{
"t": 1783435800,
"o": 69.11,
"h": 69.61,
"l": 69.09,
"c": 69.41
},
{
"t": 1783436100,
"o": 69.435,
"h": 69.69,
"l": 69.2201,
"c": 69.2825
},
{
"t": 1783436400,
"o": 69.23,
"h": 69.46,
"l": 69.15,
"c": 69.35
},
{
"t": 1783436700,
"o": 69.36,
"h": 69.54,
"l": 68.972,
"c": 69.23
},
{
"t": 1783437000,
"o": 69.24,
"h": 69.35,
"l": 69.02,
"c": 69.07
},
{
"t": 1783437300,
"o": 69.055,
"h": 69.26,
"l": 69.0008,
"c": 69.155
},
{
"t": 1783437600,
"o": 69.16,
"h": 69.36,
"l": 69.13,
"c": 69.16
},
{
"t": 1783437900,
"o": 69.15,
"h": 69.31,
"l": 69.1,
"c": 69.2301
},
{
"t": 1783438200,
"o": 69.36,
"h": 69.37,
"l": 69.04,
"c": 69.14
},
{
"t": 1783438500,
"o": 69.14,
"h": 69.23,
"l": 68.91,
"c": 68.97
},
{
"t": 1783438800,
"o": 68.97,
"h": 69.07,
"l": 68.95,
"c": 69.01
},
{
"t": 1783439100,
"o": 69.04,
"h": 69.1699,
"l": 69.01,
"c": 69.075
},
{
"t": 1783439400,
"o": 69.065,
"h": 69.23,
"l": 69.0313,
"c": 69.085
},
{
"t": 1783439700,
"o": 69.085,
"h": 69.24,
"l": 69.03,
"c": 69.19
},
{
"t": 1783440000,
"o": 69.195,
"h": 69.35,
"l": 69.15,
"c": 69.23
},
{
"t": 1783440300,
"o": 69.22,
"h": 69.385,
"l": 69.15,
"c": 69.245
},
{
"t": 1783440600,
"o": 69.27,
"h": 69.35,
"l": 69.17,
"c": 69.295
},
{
"t": 1783440900,
"o": 69.295,
"h": 69.5,
"l": 69.295,
"c": 69.465
},
{
"t": 1783441200,
"o": 69.465,
"h": 69.82,
"l": 69.465,
"c": 69.73
},
{
"t": 1783441500,
"o": 69.735,
"h": 69.93,
"l": 69.735,
"c": 69.845
},
{
"t": 1783441800,
"o": 69.84,
"h": 69.99,
"l": 69.8325,
"c": 69.86
},
{
"t": 1783442100,
"o": 69.92,
"h": 70.01,
"l": 69.84,
"c": 69.94
},
{
"t": 1783442400,
"o": 69.935,
"h": 69.95,
"l": 69.845,
"c": 69.91
},
{
"t": 1783442700,
"o": 69.915,
"h": 69.97,
"l": 69.82,
"c": 69.85
},
{
"t": 1783443000,
"o": 69.845,
"h": 69.855,
"l": 69.64,
"c": 69.685
},
{
"t": 1783443300,
"o": 69.685,
"h": 69.74,
"l": 69.63,
"c": 69.74
},
{
"t": 1783443600,
"o": 69.74,
"h": 69.86,
"l": 69.74,
"c": 69.86
},
{
"t": 1783443900,
"o": 69.86,
"h": 69.885,
"l": 69.78,
"c": 69.8
},
{
"t": 1783444200,
"o": 69.79,
"h": 69.79,
"l": 69.56,
"c": 69.56
},
{
"t": 1783444500,
"o": 69.575,
"h": 69.58,
"l": 69.41,
"c": 69.535
},
{
"t": 1783444800,
"o": 69.535,
"h": 69.69,
"l": 69.52,
"c": 69.64
},
{
"t": 1783445100,
"o": 69.64,
"h": 69.73,
"l": 69.61,
"c": 69.67
},
{
"t": 1783445400,
"o": 69.665,
"h": 69.75,
"l": 69.62,
"c": 69.69
},
{
"t": 1783445700,
"o": 69.7,
"h": 69.72,
"l": 69.47,
"c": 69.575
},
{
"t": 1783446000,
"o": 69.5725,
"h": 69.61,
"l": 69.52,
"c": 69.565
},
{
"t": 1783446300,
"o": 69.565,
"h": 69.63,
"l": 69.53,
"c": 69.535
},
{
"t": 1783446600,
"o": 69.52,
"h": 69.705,
"l": 69.49,
"c": 69.705
},
{
"t": 1783446900,
"o": 69.715,
"h": 69.7399,
"l": 69.58,
"c": 69.66
},
{
"t": 1783447200,
"o": 69.63,
"h": 69.735,
"l": 69.52,
"c": 69.71
},
{
"t": 1783447500,
"o": 69.71,
"h": 69.73,
"l": 69.4329,
"c": 69.585
},
{
"t": 1783447800,
"o": 69.585,
"h": 69.67,
"l": 69.54,
"c": 69.58
},
{
"t": 1783448100,
"o": 69.55,
"h": 69.78,
"l": 69.5,
"c": 69.765
},
{
"t": 1783448400,
"o": 69.76,
"h": 69.915,
"l": 69.735,
"c": 69.9
},
{
"t": 1783448700,
"o": 69.9,
"h": 70,
"l": 69.89,
"c": 69.89
},
{
"t": 1783449000,
"o": 69.89,
"h": 69.95,
"l": 69.825,
"c": 69.9
},
{
"t": 1783449300,
"o": 69.895,
"h": 70.1,
"l": 69.895,
"c": 69.945
},
{
"t": 1783449600,
"o": 69.945,
"h": 70,
"l": 69.7,
"c": 69.775
},
{
"t": 1783449900,
"o": 69.77,
"h": 69.79,
"l": 69.175,
"c": 69.31
},
{
"t": 1783450200,
"o": 69.33,
"h": 69.34,
"l": 69.14,
"c": 69.305
},
{
"t": 1783450500,
"o": 69.29,
"h": 69.31,
"l": 68.86,
"c": 68.88
},
{
"t": 1783450800,
"o": 68.88,
"h": 68.885,
"l": 68.16,
"c": 68.57
},
{
"t": 1783451100,
"o": 68.57,
"h": 68.58,
"l": 67.9,
"c": 67.955
},
{
"t": 1783451400,
"o": 67.955,
"h": 68.06,
"l": 67.69,
"c": 67.73
},
{
"t": 1783451700,
"o": 67.74,
"h": 67.98,
"l": 67.52,
"c": 67.79
},
{
"t": 1783452000,
"o": 67.78,
"h": 67.785,
"l": 67.46,
"c": 67.565
},
{
"t": 1783452300,
"o": 67.55,
"h": 67.55,
"l": 66.51,
"c": 66.55
},
{
"t": 1783452600,
"o": 66.55,
"h": 66.59,
"l": 65.98,
"c": 66.265
},
{
"t": 1783452900,
"o": 66.265,
"h": 66.47,
"l": 66.03,
"c": 66.11
},
{
"t": 1783453200,
"o": 66.1,
"h": 66.375,
"l": 65.995,
"c": 66.235
},
{
"t": 1783453500,
"o": 66.25,
"h": 66.659,
"l": 66.16,
"c": 66.585
},
{
"t": 1783453800,
"o": 66.6,
"h": 67.19,
"l": 66.59,
"c": 67.17
},
{
"t": 1783454100,
"o": 67.2,
"h": 67.76,
"l": 67.08,
"c": 67.48
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 64.8,
"low": 62.14,
"close": 63.51,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 63.49,
"R1": 64.83,
"S1": 62.17,
"R2": 66.15,
"S2": 60.83
},
"swing": {
"high_20d": 72.77,
"low_20d": 59.06,
"high_60d": 83.91,
"low_60d": 59.06
},
"orb": {
"high": 64.8,
"low": 62.14,
"date": "2026-07-27"
},
"vwap": 63.77,
"volume_profile": {
"poc": 69.8,
"vah": 70.8,
"val": 64.1,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 66.9,
"h": 69.16,
"l": 66.13,
"c": 66.67,
"v": 9028585.376533
},
{
"d": "2026-06-23",
"o": 66,
"h": 67.205,
"l": 64.71,
"c": 64.83,
"v": 9475140.814321
},
{
"d": "2026-06-24",
"o": 65.19,
"h": 68.07,
"l": 64.915,
"c": 67.91,
"v": 10733974.227864
},
{
"d": "2026-06-25",
"o": 67.92,
"h": 69.33,
"l": 65.315,
"c": 66.2,
"v": 9987904.256944
},
{
"d": "2026-06-26",
"o": 65.5,
"h": 65.89,
"l": 61.85,
"c": 62.35,
"v": 36196534.705685
},
{
"d": "2026-06-29",
"o": 64.11,
"h": 66.01,
"l": 63.22,
"c": 63.72,
"v": 13109498.629351
},
{
"d": "2026-06-30",
"o": 62.9,
"h": 65.95,
"l": 62.37,
"c": 65.82,
"v": 8658984.290301
},
{
"d": "2026-07-01",
"o": 65.54,
"h": 70.75,
"l": 64.51,
"c": 67.87,
"v": 11595093.79331
},
{
"d": "2026-07-02",
"o": 68.45,
"h": 69.96,
"l": 66.513,
"c": 68.6,
"v": 8385267.56758
},
{
"d": "2026-07-06",
"o": 68.83,
"h": 70.735,
"l": 68.23,
"c": 70.38,
"v": 6016914.440863
},
{
"d": "2026-07-07",
"o": 70.325,
"h": 71.29,
"l": 65.98,
"c": 67.49,
"v": 20217798.811457
},
{
"d": "2026-07-08",
"o": 66.15,
"h": 66.981,
"l": 63.75,
"c": 66.36,
"v": 11680507.078207
},
{
"d": "2026-07-09",
"o": 66.005,
"h": 68.38,
"l": 65,
"c": 67.12,
"v": 5411504.363096
},
{
"d": "2026-07-10",
"o": 67.89,
"h": 69.37,
"l": 65.725,
"c": 65.83,
"v": 4766037.195998
},
{
"d": "2026-07-13",
"o": 65.555,
"h": 67.65,
"l": 64.3039,
"c": 64.99,
"v": 6705433.48665
},
{
"d": "2026-07-14",
"o": 66.16,
"h": 71.19,
"l": 66.06,
"c": 70.38,
"v": 9811605.511013
},
{
"d": "2026-07-15",
"o": 71.2,
"h": 71.93,
"l": 69.06,
"c": 70.59,
"v": 5954160.591271
},
{
"d": "2026-07-16",
"o": 69.89,
"h": 72.77,
"l": 68.915,
"c": 70.66,
"v": 5799768.833255
},
{
"d": "2026-07-17",
"o": 68.81,
"h": 70.46,
"l": 67.1,
"c": 67.34,
"v": 8032668.372184
},
{
"d": "2026-07-20",
"o": 67.65,
"h": 67.96,
"l": 63.805,
"c": 64.14,
"v": 10488090.386293
},
{
"d": "2026-07-21",
"o": 63.77,
"h": 65.785,
"l": 63.03,
"c": 65.58,
"v": 8706740.910125
},
{
"d": "2026-07-22",
"o": 64.27,
"h": 64.29,
"l": 62.69,
"c": 62.75,
"v": 8231427.410389
},
{
"d": "2026-07-23",
"o": 61.77,
"h": 61.89,
"l": 59.54,
"c": 60.19,
"v": 10721057.511169
},
{
"d": "2026-07-24",
"o": 60.495,
"h": 61.17,
"l": 59.065,
"c": 60.46,
"v": 6438400.337975
},
{
"d": "2026-07-27",
"o": 62.5,
"h": 64.8,
"l": 62.14,
"c": 63.505,
"v": 2046055.301705
}
]
},
"calendar": [
{
"symbol": "CVNA",
"date": "2026-07-29",
"epsActual": null,
"epsEstimated": 0.3835,
"revenueActual": null,
"revenueEstimated": 6890253000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "CVNA",
"date": "2026-04-29",
"epsActual": 0.34,
"epsEstimated": 0.3166,
"revenueActual": 6432000000,
"revenueEstimated": 6122469000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "CVNA",
"date": "2026-02-18",
"epsActual": 0.84,
"epsEstimated": 0.23,
"revenueActual": 5603000000,
"revenueEstimated": 5269998000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2025-10-29",
"epsActual": 0.21,
"epsEstimated": 0.27,
"revenueActual": 5647000000,
"revenueEstimated": 5110463000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2025-07-30",
"epsActual": 0.26,
"epsEstimated": 0.2334,
"revenueActual": 4840000000,
"revenueEstimated": 4577023000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2025-05-07",
"epsActual": 0.3,
"epsEstimated": 0.733,
"revenueActual": 4232000000,
"revenueEstimated": 3998860000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2025-02-19",
"epsActual": 0.11,
"epsEstimated": 0.2888,
"revenueActual": 3547000000,
"revenueEstimated": 3315301000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2024-10-30",
"epsActual": 0.13,
"epsEstimated": 0.23,
"revenueActual": 3655000000,
"revenueEstimated": 3470245000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2024-07-31",
"epsActual": 0.03,
"epsEstimated": -0.04415,
"revenueActual": 3410000000,
"revenueEstimated": 3259091000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2024-05-01",
"epsActual": 0.23,
"epsEstimated": -0.67164,
"revenueActual": 3061000000,
"revenueEstimated": 2696682000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2024-02-22",
"epsActual": -0.2,
"epsEstimated": -0.847,
"revenueActual": 2424000000,
"revenueEstimated": 2562214000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2023-11-02",
"epsActual": 0.05,
"epsEstimated": -0.79,
"revenueActual": 2773000000,
"revenueEstimated": 2807315000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2023-07-19",
"epsActual": -0.55,
"epsEstimated": -1.15,
"revenueActual": 2968000000,
"revenueEstimated": 2607114000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2023-05-04",
"epsActual": -0.3,
"epsEstimated": -2,
"revenueActual": 2606000000,
"revenueEstimated": 2637126000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2023-02-23",
"epsActual": -0.97,
"epsEstimated": -2.17859,
"revenueActual": 2837000000,
"revenueEstimated": 3062608000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2022-11-03",
"epsActual": -0.53,
"epsEstimated": -1.90433,
"revenueActual": 3386000000,
"revenueEstimated": 3700420000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2022-08-04",
"epsActual": -0.47,
"epsEstimated": -1.93,
"revenueActual": 3884000000,
"revenueEstimated": 3973255000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2022-04-20",
"epsActual": -0.58,
"epsEstimated": -1.44,
"revenueActual": 3497000000,
"revenueEstimated": 3396213000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2022-02-24",
"epsActual": -0.2,
"epsEstimated": -0.78939,
"revenueActual": 3753000000,
"revenueEstimated": 3515504000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2021-11-04",
"epsActual": -0.08,
"epsEstimated": -0.27482,
"revenueActual": 3480000000,
"revenueEstimated": 3218120000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2021-08-05",
"epsActual": 0.05,
"epsEstimated": -0.37,
"revenueActual": 3336000000,
"revenueEstimated": 2458170000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2021-05-06",
"epsActual": -0.09,
"epsEstimated": -0.67,
"revenueActual": 2245000000,
"revenueEstimated": 1826410000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2021-02-25",
"epsActual": -0.08,
"epsEstimated": -0.47,
"revenueActual": 1826406000,
"revenueEstimated": 1514800000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2020-10-29",
"epsActual": -0.02,
"epsEstimated": -0.28824,
"revenueActual": 1544000000,
"revenueEstimated": 4939549000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2020-08-05",
"epsActual": -0.12,
"epsEstimated": -0.81542,
"revenueActual": 1118000000,
"revenueEstimated": 1497125000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2020-05-06",
"epsActual": -0.24,
"epsEstimated": -0.62,
"revenueActual": 1098216000,
"revenueEstimated": 887761500,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2020-02-26",
"epsActual": -0.16,
"epsEstimated": -0.62082,
"revenueActual": 1103588000,
"revenueEstimated": 880075700,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2019-11-06",
"epsActual": -0.11,
"epsEstimated": -0.39277,
"revenueActual": 1094854000,
"revenueEstimated": 782038600,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2019-08-07",
"epsActual": -0.08,
"epsEstimated": -0.42,
"revenueActual": 986221000,
"revenueEstimated": 1035532000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2019-05-08",
"epsActual": -0.11,
"epsEstimated": -0.47,
"revenueActual": 755234000,
"revenueEstimated": 669735800,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2019-02-27",
"epsActual": -0.11,
"epsEstimated": -0.09,
"revenueActual": 584838000,
"revenueEstimated": 521037500,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2018-11-07",
"epsActual": -0.08,
"epsEstimated": -0.34,
"revenueActual": 534921000,
"revenueEstimated": 494801900,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2018-08-08",
"epsActual": -0.07,
"epsEstimated": -0.33,
"revenueActual": 475286000,
"revenueEstimated": 449594900,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2018-05-09",
"epsActual": -0.08,
"epsEstimated": -0.4,
"revenueActual": 360422000,
"revenueEstimated": 360422000,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2018-03-06",
"epsActual": -0.07,
"epsEstimated": -0.07,
"revenueActual": 265053000,
"revenueEstimated": 250327800,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2017-11-07",
"epsActual": -0.06,
"epsEstimated": -0.3,
"revenueActual": 225379000,
"revenueEstimated": 233150700,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2017-08-08",
"epsActual": -0.06,
"epsEstimated": -0.3,
"revenueActual": 209365000,
"revenueEstimated": 224319600,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2017-06-06",
"epsActual": -0.06,
"epsEstimated": -0.06,
"revenueActual": 159073000,
"revenueEstimated": null,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2017-04-29",
"epsActual": -1.158,
"epsEstimated": null,
"revenueActual": 106827000,
"revenueEstimated": null,
"lastUpdated": "2026-05-21"
},
{
"symbol": "CVNA",
"date": "2016-09-30",
"epsActual": -1.46567,
"epsEstimated": null,
"revenueActual": 98844000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CVNA",
"date": "2016-06-30",
"epsActual": -1.2072,
"epsEstimated": null,
"revenueActual": 86526000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CVNA",
"date": "2016-03-31",
"epsActual": -1.155,
"epsEstimated": null,
"revenueActual": 72951000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CVNA",
"date": "2015-12-31",
"epsActual": -0.16058,
"epsEstimated": null,
"revenueActual": 42514000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "Carvana (CVNA) Stock May Trade At A Premium After Market Share Gains",
"url": "https://finance.yahoo.com/markets/stocks/articles/carvana-cvna-stock-may-trade-131104843.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T13:11:04Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nCarvana stock has delivered a very large gain over the past three years, yet the latest checks point to an overvalued picture and a low value score. Investors "
},
{
"title": "1 Cash-Producing Stock for Long-Term Investors and 2 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-producing-stock-long-103308560.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T10:33:08Z",
"summary": "Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.\n\nCash flow is valuable, but it's not everything - StockStory helps you identify "
},
{
"title": "Stay Ahead of the Game With Carvana (CVNA) Q2 Earnings: Wall Street's Insights on Key Metrics",
"url": "https://www.zacks.com/stock/news/2960054/stay-ahead-of-the-game-with-carvana-cvna-q2-earnings-wall-street-s-insights-on-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2960054",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:16:04",
"summary": "Evaluate the expected performance of Carvana (CVNA) for the quarter ended June 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight."
},
{
"title": "Here's Why Carvana (CVNA) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/2959761/here-s-why-carvana-cvna-fell-more-than-broader-market?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2959761",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:00:56",
"summary": "Carvana (CVNA) concluded the recent trading session at $60.19, signifying a -4.08% move from its prior day's close."
},
{
"title": "A Strange Pairing Between Stellantis and Carvana Is a Match Made in Heaven",
"url": "https://finance.yahoo.com/markets/stocks/articles/strange-pairing-between-stellantis-carvana-165100175.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:51:00Z",
"summary": "Carvana (NYSE: CVNA) turned many investors' heads when it began scooping up brick-and-mortar dealerships recently. The strategic move seemed to go against the entire company's vision of online used-car sales (we'll get into that in a second). A smaller detail many overlooked was "
},
{
"title": "Carvana (CVNA) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2958224/carvana-cvna-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958224",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:01:26",
"summary": "Carvana (CVNA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "US Stock Market Today: S&P 500 Futures Edge Higher As Inflation Pressure Eases",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-081007943.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T08:10:07Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nThe Morning Bull - US Market Morning Update Tuesday, Jul, 21 2026\n\nUS stock futures are pointing slightly higher this morning, as investo"
},
{
"title": "Morgan Stanley reiterates Carvana stock rating on execution outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/morgan-stanley-reiterates-carvana-stock-rating-on-execution-outlook-93CH-4801719",
"source": "Investing.com",
"date": "2026-07-20T21:04:46Z",
"summary": "Investing.com - Morgan Stanley reiterated an Overweight rating on Carvana Co. (NYSE:CVNA) with a $102.00 price target. The stock currently trades at $64.14, suggesting potential upside of 59% to Morgan Stanley's target, though InvestingPro's Fair Value analysis indicates the stoc"
},
{
"title": "Why is Carvana stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-carvana-stock-sliding-today-93CH-4801522",
"source": "Investing.com",
"date": "2026-07-20T18:18:44Z",
"summary": "Investing.com -- Carvana Co. stock is sliding 4.1% in afternoon trading today, trading at $64.60, as a combination of lingering sector pressure and pre-earnings caution drives sellers to the fore with no company-specific catalyst to anchor the move. The used-auto retail group has"
},
{
"title": "Carvana vs. Sonic: Which Automotive Retailer Is a Better Buy?",
"url": "https://www.zacks.com/stock/news/2956484/carvana-vs-sonic-which-automotive-retailer-is-a-better-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2956484",
"source": "Zacks Investment Research",
"date": "2026-07-20 11:42:07",
"summary": "CVNA's growth is impressive, but SAH's diversification, improving earnings outlook and broader revenue base make it the more balanced buy."
},
{
"title": "California Public Employees Retirement System Sells 54,830 Shares of Carvana Co. $CVNA",
"url": "https://www.defenseworld.net/2026/07/20/california-public-employees-retirement-system-sells-54830-shares-of-carvana-co-cvna.html",
"source": "Defense World",
"date": "2026-07-20 04:09:59",
"summary": "California Public Employees Retirement System trimmed its holdings in shares of Carvana Co. (NYSE: CVNA) by 23.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 183,866 shares of "
},
{
"title": "Carvana Co. $CVNA Shares Acquired by Fifth Third Bancorp",
"url": "https://www.defenseworld.net/2026/07/19/carvana-co-cvna-shares-acquired-by-fifth-third-bancorp.html",
"source": "Defense World",
"date": "2026-07-19 04:05:38",
"summary": "Fifth Third Bancorp raised its position in Carvana Co. (NYSE: CVNA) by 3,547.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 14,154 shares of the company's stock after buying an addition"
},
{
"title": "Allspring Global Investments Holdings LLC Has $68.15 Million Position in Carvana Co. $CVNA",
"url": "https://www.defenseworld.net/2026/07/18/allspring-global-investments-holdings-llc-has-68-15-million-position-in-carvana-co-cvna.html",
"source": "Defense World",
"date": "2026-07-18 03:11:17",
"summary": "Allspring Global Investments Holdings LLC lessened its holdings in shares of Carvana Co. (NYSE: CVNA) by 4.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 218,359 shares of the company'"
},
{
"title": "Ecommerce earnings could provide catalyst for sector gains, Jefferies says",
"url": "https://finance.yahoo.com/markets/stocks/articles/ecommerce-earnings-could-catalyst-sector-190700167.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T19:07:00Z",
"summary": "Ecommerce and internet stocks could continue to gain as second quarter earnings season provides greater clarity on profit margins and growth trends, according to Jefferies analysts, who believe valuations across the sector remain attractive despite ongoing concerns about artifici"
},
{
"title": "Zacks Industry Outlook Wayfair and Carvana",
"url": "https://www.zacks.com/stock/news/2952808/zacks-industry-outlook-wayfair-and-carvana?cid=CS-STOCKNEWSAPI-FT-press_releases-2952808",
"source": "Zacks Investment Research",
"date": "2026-07-14 04:41:05",
"summary": "Wayfair and Carvana have been highlighted in this Industry Outlook article."
},
{
"title": "Wayfair, Carvana Gain Share in Difficult eCommerce Industry",
"url": "https://www.zacks.com/commentary/2952097/wayfair-carvana-gain-share-in-difficult-ecommerce-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2952097",
"source": "Zacks Investment Research",
"date": "2026-07-13 16:16:05",
"summary": "Wayfair and Carvana are uniquely positioned to gain share in an Internet commerce industry hit by macroeconomics, geopolitics and extreme competitiveness."
},
{
"title": "Carvana (CVNA) is One of the Best Stocks to Invest in Under $100, Here's Why",
"url": "https://finance.yahoo.com/markets/stocks/articles/carvana-cvna-one-best-stocks-155945687.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T15:59:45Z",
"summary": "Carvana Co. (NYSE:CVNA) is one of the best stocks to invest in under $100. On July 7, Carvana officially introduced same-day vehicle delivery for residents in the greater Milwaukee area. This service allows eligible local customers to receive their purchased vehicles on the same "
},
{
"title": "Prediction: Carvana's New-Car Business Will Work. Early Numbers Are Stunning.",
"url": "https://finance.yahoo.com/markets/stocks/articles/prediction-carvanas-car-business-early-145000618.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T14:50:00Z",
"summary": "It's a shame that Carvana (NYSE: CVNA) doesn't have its headquarters in Las Vegas, because it's been quite a magic show. Years ago, there were legitimate questions about whether the company was heading into bankruptcy. Then, through a series of moves, management turned everything"
},
{
"title": "CVNA Stock Down 20% YTD: Is This a Buy the Dip Opportunity?",
"url": "https://www.zacks.com/stock/news/2951517/cvna-stock-down-20-ytd-is-this-a-buy-the-dip-opportunity?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2951517",
"source": "Zacks Investment Research",
"date": "2026-07-10 10:26:05",
"summary": "Carvana's 20% YTD slide contrasts with record EBITDA, rapid unit growth and expanding capacity, making the dip look like a buying opportunity."
},
{
"title": "Carvana Co. (CVNA) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2951476/carvana-co-cvna-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2951476",
"source": "Zacks Investment Research",
"date": "2026-07-10 10:01:21",
"summary": "Recently, Zacks.com users have been paying close attention to Carvana (CVNA). This makes it worthwhile to examine what the stock has in store."
},
{
"title": "Carvana (CVNA) Expands Florida Footprint With New IRC at ADESA Sarasota",
"url": "https://finance.yahoo.com/markets/stocks/articles/carvana-cvna-expands-florida-footprint-171749017.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T17:17:49Z",
"summary": "Carvana Co. (NYSE:CVNA) is one of the top stocks to buy according to Whale Rock Capital Management. On June 24, Carvana Co. (NYSE:CVNA) announced plans to bring Inspection and Reconditioning Center (IRC) capabilities to its existing ADESA Sarasota wholesale auction site in Braden"
},
{
"title": "Carvana, Revolve, and Match Group Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/carvana-revolve-match-group-shares-202644860.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T20:26:44Z",
"summary": "A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire \"over\" and vowed to strike again, driving oil higher and bond yields up in a risk-off rotation.\n\nConsumer internet companies (e-commerce, digital advertising, and platform businesse"
},
{
"title": "Carvana (CVNA) Stock Looks Stretched Following Its Very Large 3 Year Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/carvana-cvna-stock-looks-stretched-002044294.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T00:20:44Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nCarvana's share price has delivered a very large 3 year gain, yet recent weakness and a low value score raise questions about how much upside is already reflected in the c"
},
{
"title": "Here's What to Expect From Carvana's Next Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-expect-carvanas-next-earnings-110057948.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T11:00:57Z",
"summary": "Tempe, Arizona-based Carvana Co. (CVNA) operates an e-commerce platform for buying and selling used cars. Valued at a market cap of $77.2 billion, the company provides vehicle acquisition, inspection and reconditioning; an online search and shopping experience; financing; complem"
}
],
"analyst": {
"estimates": [
{
"symbol": "CVNA",
"date": "2030-12-31",
"revenueLow": 49569421540,
"revenueHigh": 60944272132,
"revenueAvg": 56112750000,
"ebitdaLow": 428542837,
"ebitdaHigh": 526881905,
"ebitdaAvg": 485111916,
"ebitLow": -642015950,
"ebitHigh": -522187864,
"ebitAvg": -591118398,
"netIncomeLow": 2778063132,
"netIncomeHigh": 3640968890,
"netIncomeAvg": 3274444202,
"sgaExpenseLow": 7151785478,
"sgaExpenseHigh": 8792928117,
"sgaExpenseAvg": 8095844941,
"epsAvg": 2.92,
"epsHigh": 3.24685,
"epsLow": 2.47735,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "CVNA",
"date": "2029-12-31",
"revenueLow": 43409059776,
"revenueHigh": 53370272837,
"revenueAvg": 49139200000,
"ebitdaLow": 375284622,
"ebitdaHigh": 461402361,
"ebitdaAvg": 424823440,
"ebitLow": -562227839,
"ebitHigh": -457291683,
"ebitAvg": -517655705,
"netIncomeLow": 2530696814,
"netIncomeHigh": 3316776486,
"netIncomeAvg": 2982884102,
"sgaExpenseLow": 6262979750,
"sgaExpenseHigh": 7700165352,
"sgaExpenseAvg": 7089713901,
"epsAvg": 2.66,
"epsHigh": 2.95775,
"epsLow": 2.25676,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "CVNA",
"date": "2028-12-31",
"revenueLow": 36525482887,
"revenueHigh": 47143520471,
"revenueAvg": 42496442905,
"ebitdaLow": 315773990,
"ebitdaHigh": 407570179,
"ebitdaAvg": 367394769,
"ebitLow": -496632268,
"ebitHigh": -384776810,
"ebitAvg": -447677743,
"netIncomeLow": 2403632680,
"netIncomeHigh": 3391830784,
"netIncomeAvg": 2897731732,
"sgaExpenseLow": 5269829866,
"sgaExpenseHigh": 6801780909,
"sgaExpenseAvg": 6131309057,
"epsAvg": 2.62827,
"epsHigh": 3.02468,
"epsLow": 2.14345,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "CVNA",
"date": "2027-12-31",
"revenueLow": 28856951408,
"revenueHigh": 38248559437,
"revenueAvg": 35025754998,
"ebitdaLow": 249477186,
"ebitdaHigh": 330670515,
"ebitdaAvg": 302808383,
"ebitLow": -402928518,
"ebitHigh": -303992851,
"ebitAvg": -368977963,
"netIncomeLow": 1558119603,
"netIncomeHigh": 2742717076,
"netIncomeAvg": 1622267720,
"sgaExpenseLow": 4163428170,
"sgaExpenseHigh": 5518432200,
"sgaExpenseAvg": 5053451870,
"epsAvg": 2.04612,
"epsHigh": 2.44583,
"epsLow": 1.38946,
"numAnalystsRevenue": 17,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "CVNA",
"targetHigh": 537,
"targetLow": 85,
"targetConsensus": 257.55,
"targetMedian": 120
},
"ratings": {
"symbol": "CVNA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CVNA",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-06-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-06-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-05-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-05-01",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-04-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-04-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2026-03-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-02-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-02-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-02-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-02-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-02-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-02-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-01-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2026-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-12-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-12-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-12-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-12-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-11-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2025-11-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-10-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-10-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-10-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-10-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-10-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-10-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2025-09-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-07-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-07-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-07-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-07-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2025-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-07-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-07-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-06-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-06-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-05-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-05-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-04-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-04-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2025-03-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2025-03-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-03-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-03-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-03-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-02-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-02-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-02-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-02-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-02-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-02-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2025-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2025-01-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2025-01-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-12-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-12-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-12-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2024-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-10-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-10-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-10-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-10-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-09-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-09-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-08-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-08-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-08-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2024-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-08-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-07-29",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-07-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-07-10",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2024-07-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-06-26",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-06-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-06-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-05-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-05-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-05-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2024-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-04-25",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-04-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-04-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-04-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-04-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2024-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2024-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-02-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-02-23",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2024-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-02-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-02-23",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2024-02-22",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2024-02-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2024-02-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2024-02-15",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2024-01-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2023-12-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-11-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-10-12",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2023-09-18",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2023-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-08-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-07-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2023-07-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-07-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-07-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2023-07-20",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-07-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-07-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2023-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2023-07-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-07-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-06-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-06-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-05-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-05-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-05-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-03-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-03-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-02-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-02-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-01-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-12-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-12-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-12-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-11-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-11-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-11-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-11-21",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-11-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2022-11-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-10-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-10-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-10-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-10-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-09-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2022-08-18",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-08-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2022-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2022-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-07-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-07-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-06-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-06-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-05-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-05-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-05-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-05-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-05-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-05-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-05-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-05-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-04-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-04-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-04-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-04-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-04-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-04-11",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-04-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-04-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2022-04-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-03-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-02-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-02-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2022-02-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-02-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2022-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2021-12-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-12-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-10-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2021-09-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-08-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-08-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-07-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-06-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2021-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2021-06-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-06-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-05-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-05-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2021-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-03-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-02-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2021-02-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2021-02-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-12-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-12-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-11-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-10-20",
"gradingCompany": "Baird",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2020-09-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-09-23",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2020-09-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2020-09-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-09-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2020-08-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2020-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-07-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-07-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-06-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-06-09",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-06-09",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-05-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-05-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-05-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-05-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-05-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-04-30",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-04-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-03-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-03-20",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Strong Sell",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-03-11",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-02-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-02-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2020-02-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-02-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-02-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-02-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-02-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2020-01-09",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-12-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-11-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-11-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-09-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-09-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-09-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-08-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-05-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-05-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-03-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-02-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2019-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-12-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-11-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-11-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-09-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-08-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-08-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-07-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-06-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-05-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2018-05-10",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2018-04-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-03-09",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVNA",
"date": "2018-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2018-03-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2018-03-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2017-12-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CVNA",
"date": "2017-11-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2017-11-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2017-10-27",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2017-09-22",
"gradingCompany": "B. Riley",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2017-09-22",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2017-07-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2017-05-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2017-05-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2017-05-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2017-05-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2017-05-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2017-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2017-05-23",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2017-05-22",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVNA",
"date": "2017-05-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CVNA",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001700545",
"companyCik": "0001690820",
"transactionType": "F-InKind",
"securitiesOwned": 350057,
"reportingName": "BREAUX PAUL W.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4453,
"price": 67.87,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170054526000016/0001700545-26-000016-index.htm"
},
{
"symbol": "CVNA",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001700540",
"companyCik": "0001690820",
"transactionType": "M-Exempt",
"securitiesOwned": 1093330,
"reportingName": "JENKINS MARK W.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3750,
"price": 10.39,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170054026000016/0001700540-26-000016-index.htm"
},
{
"symbol": "CVNA",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001700540",
"companyCik": "0001690820",
"transactionType": "M-Exempt",
"securitiesOwned": 1089580,
"reportingName": "JENKINS MARK W.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 8.41,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170054026000016/0001700540-26-000016-index.htm"
},
{
"symbol": "CVNA",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001700540",
"companyCik": "0001690820",
"transactionType": "S-Sale",
"securitiesOwned": 1086620,
"reportingName": "JENKINS MARK W.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6710,
"price": 65.18,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170054026000016/0001700540-26-000016-index.htm"
},
{
"symbol": "CVNA",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001700540",
"companyCik": "0001690820",
"transactionType": "S-Sale",
"securitiesOwned": 1082060,
"reportingName": "JENKINS MARK W.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4560,
"price": 66.07,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170054026000016/0001700540-26-000016-index.htm"
},
{
"symbol": "CVNA",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001700540",
"companyCik": "0001690820",
"transactionType": "M-Exempt",
"securitiesOwned": 1079580,
"reportingName": "JENKINS MARK W.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 2.01,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170054026000016/0001700540-26-000016-index.htm"
},
{
"symbol": "CVNA",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001700540",
"companyCik": "0001690820",
"transactionType": "S-Sale",
"securitiesOwned": 1076100,
"reportingName": "JENKINS MARK W.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5960,
"price": 67.49,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170054026000016/0001700540-26-000016-index.htm"
},
{
"symbol": "CVNA",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001700540",
"companyCik": "0001690820",
"transactionType": "S-Sale",
"securitiesOwned": 1054970,
"reportingName": "JENKINS MARK W.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21130,
"price": 68.14,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1690820/000170054026000016/0001700540-26-000016-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CVNA",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Carvana Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "CVNA",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Carvana Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "CVNA",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Carvana Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "CVNA",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Carvana Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "CVNA",
"senateID": "G000583",
"disclosureDate": "2026-03-17",
"transactionDate": "2026-02-18",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Carvana Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034130.pdf"
},
{
"symbol": "CVNA",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Carvana Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CVNA",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-20",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Carvana Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "CVNA",
"senateID": "G000583",
"disclosureDate": "2022-04-17",
"transactionDate": "2022-03-07",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Carvana Co. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020786.pdf"
},
{
"symbol": "CVNA",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Carvana Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "CVNA",
"senateID": "G000583",
"disclosureDate": "2021-06-15",
"transactionDate": "2021-05-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Carvana Co. Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018854.pdf"
},
{
"symbol": "CVNA",
"senateID": "G000583",
"disclosureDate": "2021-04-21",
"transactionDate": "2021-03-12",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Carvana Co Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018534.pdf"
},
{
"symbol": "CVNA",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Carvana Co. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "CVNA",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Carvana Co. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "CVNA",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-26",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Carvana Co. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "CVNA",
"senateID": "G000583",
"disclosureDate": "2020-10-13",
"transactionDate": "2020-09-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Carvana Co. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017476.pdf"
},
{
"symbol": "CVNA",
"senateID": "G000583",
"disclosureDate": "2020-09-20",
"transactionDate": "2020-08-07",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Carvana Co. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017335.pdf"
}
],
"dark_pool": [
{
"ticker": "CVNA",
"executed_at": "2026-07-27T14:25:24.640000Z",
"size": 320.0,
"price": 63.58,
"premium": 20345.6,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "CVNA",
"executed_at": "2026-07-27T14:25:24.630000Z",
"size": 320.0,
"price": 63.58,
"premium": 20345.6,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "CVNA",
"executed_at": "2026-07-27T14:25:24.643000Z",
"size": 240.0,
"price": 63.58,
"premium": 15259.199999999999,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "CVNA",
"executed_at": "2026-07-27T14:25:24.636000Z",
"size": 240.0,
"price": 63.58,
"premium": 15259.199999999999,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "CVNA",
"executed_at": "2026-07-27T14:25:24.630000Z",
"size": 240.0,
"price": 63.58,
"premium": 15259.199999999999,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "CVNA",
"executed_at": "2026-07-27T14:25:24.631000Z",
"size": 200.0,
"price": 63.58,
"premium": 12716.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CVNA",
"executed_at": "2026-07-27T14:25:24.614000Z",
"size": 200.0,
"price": 63.58,
"premium": 12716.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CVNA",
"executed_at": "2026-07-27T14:25:24.613000Z",
"size": 200.0,
"price": 63.58,
"premium": 12716.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CVNA",
"date": "20260724",
"ats_volume": 0,
"total_volume": 2388529,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CVNA",
"days": [
{
"date": "2026-07-27",
"close": 63.505,
"vwap": 63.67,
"volume": 2046055,
"vwap_discount_pct": 0.26
},
{
"date": "2026-07-24",
"close": 60.46,
"vwap": 60.22,
"volume": 6438400,
"vwap_discount_pct": -0.39
},
{
"date": "2026-07-23",
"close": 60.19,
"vwap": 60.48,
"volume": 10721057,
"vwap_discount_pct": 0.48
},
{
"date": "2026-07-22",
"close": 62.75,
"vwap": 63.24,
"volume": 8231427,
"vwap_discount_pct": 0.79
},
{
"date": "2026-07-21",
"close": 65.58,
"vwap": 64.59,
"volume": 8706740,
"vwap_discount_pct": -1.51
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 332,
"executed_at": "2026-07-27T14:22:23.344405Z",
"size": 1750,
"sector": "Consumer Cyclical",
"delta": "-0.3453198863827973",
"premium": "544250.00",
"volume": 1766,
"underlying_price": "63.485",
"strike": "60",
"underlying_symbol": "CVNA",
"nbbo_bid": "2.85",
"price": "3.11",
"option_chain_id": "CVNA260807P00060000",
"nbbo_ask": "3.20",
"implied_volatility": "1.095488428738642",
"expiry": "2026-08-07",
"option_type": "put"
},
{
"open_interest": 486,
"executed_at": "2026-07-27T14:21:58.934395Z",
"size": 1388,
"sector": "Consumer Cyclical",
"delta": "-0.40697802979134",
"premium": "458040.00",
"volume": 1810,
"underlying_price": "63.54",
"strike": "62",
"underlying_symbol": "CVNA",
"nbbo_bid": "3.00",
"price": "3.30",
"option_chain_id": "CVNA260731P00062000",
"nbbo_ask": "3.45",
"implied_volatility": "1.541140657630105",
"expiry": "2026-07-31",
"option_type": "put"
},
{
"open_interest": 210,
"executed_at": "2026-07-27T14:23:26.604790Z",
"size": 30,
"sector": "Consumer Cyclical",
"delta": "0.782211928788713",
"premium": "30750.00",
"volume": 82,
"underlying_price": "63.295",
"strike": "55",
"underlying_symbol": "CVNA",
"nbbo_bid": "10.25",
"price": "10.25",
"option_chain_id": "CVNA260814C00055000",
"nbbo_ask": "10.25",
"implied_volatility": "0.950895683037399",
"expiry": "2026-08-14",
"option_type": "call"
},
{
"open_interest": 486,
"executed_at": "2026-07-27T14:21:58.824915Z",
"size": 86,
"sector": "Consumer Cyclical",
"delta": "-0.4047550077948434",
"premium": "28810.00",
"volume": 396,
"underlying_price": "63.615",
"strike": "62",
"underlying_symbol": "CVNA",
"nbbo_bid": "3.00",
"price": "3.35",
"option_chain_id": "CVNA260731P00062000",
"nbbo_ask": "3.35",
"implied_volatility": "1.572307628896046",
"expiry": "2026-07-31",
"option_type": "put"
},
{
"open_interest": 629,
"executed_at": "2026-07-27T14:20:47.630838Z",
"size": 40,
"sector": "Consumer Cyclical",
"delta": "-0.2456430579700335",
"premium": "25080.00",
"volume": 80,
"underlying_price": "63.625",
"strike": "52",
"underlying_symbol": "CVNA",
"nbbo_bid": "5.95",
"price": "6.27",
"option_chain_id": "CVNA270115P00052000",
"nbbo_ask": "6.35",
"implied_volatility": "0.743134432286258",
"expiry": "2027-01-15",
"option_type": "put"
},
{
"open_interest": 629,
"executed_at": "2026-07-27T14:20:47.630838Z",
"size": 39,
"sector": "Consumer Cyclical",
"delta": "-0.2456430579700335",
"premium": "24453.00",
"volume": 40,
"underlying_price": "63.625",
"strike": "52",
"underlying_symbol": "CVNA",
"nbbo_bid": "5.95",
"price": "6.27",
"option_chain_id": "CVNA270115P00052000",
"nbbo_ask": "6.35",
"implied_volatility": "0.743134432286258",
"expiry": "2027-01-15",
"option_type": "put"
},
{
"open_interest": 210,
"executed_at": "2026-07-27T14:24:58.793421Z",
"size": 20,
"sector": "Consumer Cyclical",
"delta": "0.781309068506386",
"premium": "21000.00",
"volume": 102,
"underlying_price": "63.47",
"strike": "55",
"underlying_symbol": "CVNA",
"nbbo_bid": "10.00",
"price": "10.50",
"option_chain_id": "CVNA260814C00055000",
"nbbo_ask": "10.50",
"implied_volatility": "0.978181056573927",
"expiry": "2026-08-14",
"option_type": "call"
},
{
"open_interest": 210,
"executed_at": "2026-07-27T14:20:39.660403Z",
"size": 18,
"sector": "Consumer Cyclical",
"delta": "0.785765964184825",
"premium": "19080.00",
"volume": 52,
"underlying_price": "63.63",
"strike": "55",
"underlying_symbol": "CVNA",
"nbbo_bid": "10.45",
"price": "10.60",
"option_chain_id": "CVNA260814C00055000",
"nbbo_ask": "10.90",
"implied_volatility": "0.97205359540605",
"expiry": "2026-08-14",
"option_type": "call"
},
{
"open_interest": 121,
"executed_at": "2026-07-27T14:23:49.668384Z",
"size": 45,
"sector": "Consumer Cyclical",
"delta": "0.3802475998230989",
"premium": "12420.00",
"volume": 129,
"underlying_price": "63.2",
"strike": "68",
"underlying_symbol": "CVNA",
"nbbo_bid": "2.70",
"price": "2.76",
"option_chain_id": "CVNA260807C00068000",
"nbbo_ask": "2.95",
"implied_volatility": "1.048588200727028",
"expiry": "2026-08-07",
"option_type": "call"
},
{
"open_interest": 486,
"executed_at": "2026-07-27T14:21:58.796868Z",
"size": 30,
"sector": "Consumer Cyclical",
"delta": "-0.4047550077948434",
"premium": "10050.00",
"volume": 178,
"underlying_price": "63.615",
"strike": "62",
"underlying_symbol": "CVNA",
"nbbo_bid": "3.00",
"price": "3.35",
"option_chain_id": "CVNA260731P00062000",
"nbbo_ask": "3.35",
"implied_volatility": "1.572307628896046",
"expiry": "2026-07-31",
"option_type": "put"
}
],
"net_premium": {
"ticker": "CVNA",
"net_call_premium": "277394.00",
"net_put_premium": "-1148738.00",
"call_premium": "2118090.00",
"put_premium": "7765552.00",
"bullish_premium": "5920887.00",
"bearish_premium": "3314755.00",
"put_call_ratio": "1.6762724014336918",
"iv_rank": "78.7381",
"implied_move_perc": "0.160000",
"gex_ratio": null,
"gex_net_change": "69634.5398",
"gex_call_delta": "0.0000",
"gex_put_delta": "0.0000",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "CVNA",
"expires": "2026-09-18",
"open_interest": 272,
"option_type": "put",
"delta": -0.669162030441519,
"ask_volume": 0,
"last_price": "13.25",
"implied_volatility": "0.698810182360671",
"gamma": 0.02123438760285668,
"avg_price": "13.25",
"bid_volume": 2400,
"nbbo_ask": "13.90",
"strike": "74",
"option_symbol": "CVNA260918P00074000",
"total_premium": "3180000.00",
"iv": 0.704663947817197,
"volume": 2400,
"nbbo_bid": "13.25"
},
{
"underlying_symbol": "CVNA",
"expires": "2026-07-31",
"open_interest": 486,
"option_type": "put",
"delta": -0.411966800118388,
"ask_volume": 1753,
"last_price": "3.60",
"implied_volatility": "1.619775304802968",
"gamma": 0.0377177944323834,
"avg_price": "3.3055255916345624656026417170",
"bid_volume": 63,
"nbbo_ask": "3.55",
"strike": "62",
"option_symbol": "CVNA260731P00062000",
"total_premium": "600614.00",
"iv": 1.510396880873325,
"volume": 1817,
"nbbo_bid": "3.25"
},
{
"underlying_symbol": "CVNA",
"expires": "2026-08-07",
"open_interest": 332,
"option_type": "put",
"delta": -0.348687160916501,
"ask_volume": 1765,
"last_price": "3.20",
"implied_volatility": "1.09355433571831",
"gamma": 0.0307560921129208,
"avg_price": "3.1089196832579185520361990950",
"bid_volume": 2,
"nbbo_ask": "3.25",
"strike": "60",
"option_symbol": "CVNA260807P00060000",
"total_premium": "549657.00",
"iv": 1.080648010520585,
"volume": 1768,
"nbbo_bid": "3.05"
},
{
"underlying_symbol": "CVNA",
"expires": "2026-08-21",
"open_interest": 4040,
"option_type": "put",
"delta": -0.415075435754926,
"ask_volume": 393,
"last_price": "4.80",
"implied_volatility": "0.85636951288212",
"gamma": 0.027414480482816,
"avg_price": "4.6829357190192180251822398940",
"bid_volume": 868,
"nbbo_ask": "4.85",
"strike": "62",
"option_symbol": "CVNA260821P00062000",
"total_premium": "706655.00",
"iv": 0.852589533518985,
"volume": 1509,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "CVNA",
"expires": "2026-08-21",
"open_interest": 3104,
"option_type": "put",
"delta": -0.686625531165947,
"ask_volume": 674,
"last_price": "10.67",
"implied_volatility": "0.832426581928211",
"gamma": 0.0261775699101968,
"avg_price": "10.744460000000000000000000001",
"bid_volume": 638,
"nbbo_ask": "10.80",
"strike": "72",
"option_symbol": "CVNA260821P00072000",
"total_premium": "1611669.00",
"iv": 0.81176092010811,
"volume": 1500,
"nbbo_bid": "10.50"
},
{
"underlying_symbol": "CVNA",
"expires": "2026-08-21",
"open_interest": 3219,
"option_type": "call",
"delta": 0.322486384488589,
"ask_volume": 598,
"last_price": "2.70",
"implied_volatility": "0.823576327234321",
"gamma": 0.0255342535441586,
"avg_price": "2.6688304093567251461988304092",
"bid_volume": 67,
"nbbo_ask": "2.77",
"strike": "72",
"option_symbol": "CVNA260821C00072000",
"total_premium": "273822.00",
"iv": 0.842342743815328,
"volume": 1026,
"nbbo_bid": "2.64"
},
{
"underlying_symbol": "CVNA",
"expires": "2026-08-21",
"open_interest": 1393,
"option_type": "call",
"delta": 0.1420444954231806,
"ask_volume": 1000,
"last_price": "0.94",
"implied_volatility": "0.816017542274894",
"gamma": 0.01629081862421062,
"avg_price": "0.6902497502497502497502497502",
"bid_volume": 0,
"nbbo_ask": "1.02",
"strike": "82",
"option_symbol": "CVNA260821C00082000",
"total_premium": "69094.00",
"iv": 0.827196801005484,
"volume": 1001,
"nbbo_bid": "0.86"
},
{
"underlying_symbol": "CVNA",
"expires": "2026-07-31",
"open_interest": 339,
"option_type": "call",
"delta": 0.255232682802047,
"ask_volume": 311,
"last_price": "1.45",
"implied_volatility": "1.438381354083586",
"gamma": 0.0330478864294716,
"avg_price": "1.4057382550335570469798657718",
"bid_volume": 285,
"nbbo_ask": "1.48",
"strike": "71",
"option_symbol": "CVNA260731C00071000",
"total_premium": "83782.00",
"iv": 1.422962368249652,
"volume": 596,
"nbbo_bid": "1.35"
}
],
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": 13281,
"top": [
{
"strike": "46",
"oi_change": 13182,
"type": "put"
},
{
"strike": "50",
"oi_change": 70,
"type": "put"
},
{
"strike": "16",
"oi_change": 29,
"type": "put"
},
{
"strike": "70",
"oi_change": -2,
"type": "call"
},
{
"strike": "100",
"oi_change": -1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "CVNA",
"marketCap": 69572286693,
"enterpriseValueTTM": 67783286693,
"evToSalesTTM": 3.0096477529970698,
"evToOperatingCashFlowTTM": 74.40536409769484,
"evToFreeCashFlowTTM": 91.59903607162163,
"evToEBITDATTM": -770.2646215113637,
"netDebtToEBITDATTM": 20.329545454545453,
"currentRatioTTM": 4.086882453151619,
"incomeQualityTTM": 0.496999454446263,
"grahamNumberTTM": 16.193327287488707,
"grahamNetNetTTM": -7.20530441544249,
"taxBurdenTTM": -1.9368932038834952,
"interestBurdenTTM": 2.2952646239554317,
"workingCapitalTTM": 5436000000,
"investedCapitalTTM": 8747000000,
"returnOnAssetsTTM": 0.11589572289594074,
"operatingReturnOnAssetsTTM": 0.15349251075189085,
"returnOnTangibleAssetsTTM": 0.11639439906651108,
"returnOnEquityTTM": 0.5715308863025962,
"returnOnInvestedCapitalTTM": -0.395529530380758,
"returnOnCapitalEmployedTTM": 0.1723563696919234,
"earningsYieldTTM": 0.03525292010390507,
"freeCashFlowYieldTTM": 0.010636419114199604,
"capexToOperatingCashFlowTTM": 0.1877058177826564,
"capexToDepreciationTTM": 0.6309963099630996,
"capexToRevenueTTM": 0.007592576147766628,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10935973714590179,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0034188793180001775,
"intangiblesToTotalAssetsTTM": 0.004284365696027885,
"averageReceivablesTTM": 292000000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 2536000000,
"daysOfSalesOutstandingTTM": 5.4939614599058695,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 53.945076282940356,
"operatingCycleTTM": 59.439037742846224,
"cashConversionCycleTTM": 59.439037742846224,
"freeCashFlowToEquityTTM": 159000000,
"freeCashFlowToFirmTTM": -347445388.3495145,
"tangibleAssetValueTTM": 4573000000,
"netCurrentAssetValueTTM": -1942000000,
"grossProfitMarginTTM": 0.19967143237723115,
"ebitMarginTTM": -0.01593996980729953,
"ebitdaMarginTTM": -0.00390729064914306,
"operatingProfitMarginTTM": 0.09191013231506971,
"pretaxProfitMarginTTM": -0.03658644880561229,
"continuousOperationsProfitMarginTTM": 0.08556078501021223,
"netProfitMarginTTM": 0.07086404404582186,
"bottomLineProfitMarginTTM": 0.08564958707042003,
"receivablesTurnoverTTM": 66.43657817109144,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 6.766141141141141,
"fixedAssetTurnoverTTM": 6.925584255842558,
"assetTurnoverTTM": 1.6354658339989834,
"quickRatioTTM": 2.574105621805792,
"solvencyRatioTTM": 0.20428930955246744,
"cashRatioTTM": 1.3685406019307211,
"priceToEarningsRatioTTM": 23.200438917337237,
"priceToEarningsGrowthRatioTTM": 0.06675597990365906,
"forwardPriceToEarningsGrowthRatioTTM": 0.671205057105825,
"priceToBookRatioTTM": 12.170119717741937,
"priceToSalesRatioTTM": 3.089081195852944,
"priceToFreeCashFlowRatioTTM": 94.0166036391892,
"priceToOperatingCashFlowRatioTTM": 49.69576877058178,
"debtToAssetsRatioTTM": 0.04509476435988672,
"debtToEquityRatioTTM": 0.16693548387096774,
"debtToCapitalRatioTTM": 0.143054595715273,
"longTermDebtToCapitalRatioTTM": 0.09533073929961089,
"financialLeverageRatioTTM": 3.7018817204301073,
"workingCapitalTurnoverRatioTTM": 4.303841008981464,
"operatingCashFlowRatioTTM": 0.5173197047132311,
"operatingCashFlowSalesRatioTTM": 0.040449338424651454,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8122941822173436,
"debtServiceCoverageRatioTTM": 3.8371757925072045,
"interestCoverageRatioTTM": 4.451612903225806,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.978165938864629,
"operatingCashFlowCoverageRatioTTM": 1.4669887278582932,
"capitalExpenditureCoverageRatioTTM": 5.3274853801169595,
"dividendPaidAndCapexCoverageRatioTTM": 5.3274853801169595,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 31.55468689798177,
"netIncomePerShareTTM": 2.2360927221906985,
"interestDebtPerShareTTM": 1.521551814723746,
"cashPerShareTTM": 3.3765560529320697,
"bookValuePerShareTTM": 6.48971271252338,
"tangibleBookValuePerShareTTM": 6.407050136953674,
"shareholdersEquityPerShareTTM": 5.211945442700124,
"operatingCashFlowPerShareTTM": 1.2763662092203798,
"capexPerShareTTM": 0.23958136309186054,
"freeCashFlowPerShareTTM": 1.0367848461285194,
"netIncomePerEBTTTM": -1.9368932038834952,
"ebtPerEbitTTM": -0.39806763285024155,
"priceToFairValueTTM": 12.170119717741937,
"debtToMarketCapTTM": 0.0057096961122763135,
"effectiveTaxRateTTM": 3.3385922330097086,
"enterpriseValueMultipleTTM": -770.2646215113637,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1955467000
},
{
"date": "2019",
"revenue": 3939896000
},
{
"date": "2020",
"revenue": 5586565000
},
{
"date": "2021",
"revenue": 12814000000
},
{
"date": "2022",
"revenue": 13604000000
},
{
"date": "2023",
"revenue": 10771000000
},
{
"date": "2024",
"revenue": 13673000000
},
{
"date": "2025",
"revenue": 20322000000
}
],
"dcf": {
"symbol": "CVNA",
"date": "2026-07-26",
"dcf": -2.9552742457639756,
"Stock Price": 60.46
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CVNA",
"reportedCurrency": "USD",
"cik": "0001690820",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:11:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 20322000000,
"costOfRevenue": 16130000000,
"grossProfit": 4192000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1945000000,
"sellingAndMarketingExpenses": 363000000,
"sellingGeneralAndAdministrativeExpenses": 2308000000,
"otherExpenses": 3000000,
"operatingExpenses": 2311000000,
"costAndExpenses": 18441000000,
"netInterestIncome": -505000000,
"interestIncome": 0,
"interestExpense": 505000000,
"depreciationAndAmortization": 275000000,
"ebitda": -110000000,
"ebit": -385000000,
"nonOperatingIncomeExcludingInterest": 2266000000,
"operatingIncome": 1881000000,
"totalOtherIncomeExpensesNet": -2771000000,
"incomeBeforeTax": -890000000,
"incomeTaxExpense": -2785000000,
"netIncomeFromContinuingOperations": 1895000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1407000000,
"netIncomeDeductions": -488000000,
"bottomLineNetIncome": 1895000000,
"eps": 2.04,
"epsDiluted": 1.69,
"weightedAverageShsOut": 688170000,
"weightedAverageShsOutDil": 1121385000
},
{
"date": "2024-12-31",
"symbol": "CVNA",
"reportedCurrency": "USD",
"cik": "0001690820",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:16:24",
"fiscalYear": "2024",
"period": "FY",
"revenue": 13673000000,
"costOfRevenue": 10962000000,
"grossProfit": 2711000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1480000000,
"sellingAndMarketingExpenses": 229000000,
"sellingGeneralAndAdministrativeExpenses": 1709000000,
"otherExpenses": 0,
"operatingExpenses": 1709000000,
"costAndExpenses": 12671000000,
"netInterestIncome": -651000000,
"interestIncome": 0,
"interestExpense": 651000000,
"depreciationAndAmortization": 305000000,
"ebitda": 1356000000,
"ebit": 1051000000,
"nonOperatingIncomeExcludingInterest": -49000000,
"operatingIncome": 1002000000,
"totalOtherIncomeExpensesNet": -602000000,
"incomeBeforeTax": 400000000,
"incomeTaxExpense": -4000000,
"netIncomeFromContinuingOperations": 404000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 210000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 210000000,
"eps": 0.344,
"epsDiluted": 0.318,
"weightedAverageShsOut": 611720000,
"weightedAverageShsOutDil": 661029995
},
{
"date": "2023-12-31",
"symbol": "CVNA",
"reportedCurrency": "USD",
"cik": "0001690820",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:19:06",
"fiscalYear": "2023",
"period": "FY",
"revenue": 10771000000,
"costOfRevenue": 9047000000,
"grossProfit": 1724000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1378000000,
"sellingAndMarketingExpenses": 228000000,
"sellingGeneralAndAdministrativeExpenses": 1606000000,
"otherExpenses": 198000000,
"operatingExpenses": 1804000000,
"costAndExpenses": 10851000000,
"netInterestIncome": -632000000,
"interestIncome": 0,
"interestExpense": 632000000,
"depreciationAndAmortization": 352000000,
"ebitda": 1159000000,
"ebit": 807000000,
"nonOperatingIncomeExcludingInterest": -887000000,
"operatingIncome": -80000000,
"totalOtherIncomeExpensesNet": 255000000,
"incomeBeforeTax": 175000000,
"incomeTaxExpense": 25000000,
"netIncomeFromContinuingOperations": 150000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 450000000,
"netIncomeDeductions": 300000000,
"bottomLineNetIncome": 150000000,
"eps": 0.824,
"epsDiluted": 0.15,
"weightedAverageShsOut": 546615000,
"weightedAverageShsOutDil": 1002890000
},
{
"date": "2022-12-31",
"symbol": "CVNA",
"reportedCurrency": "USD",
"cik": "0001690820",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:23:02",
"fiscalYear": "2022",
"period": "FY",
"revenue": 13604000000,
"costOfRevenue": 12603000000,
"grossProfit": 1001000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1996000000,
"sellingAndMarketingExpenses": 490000000,
"sellingGeneralAndAdministrativeExpenses": 2491000000,
"otherExpenses": 0,
"operatingExpenses": 2491000000,
"costAndExpenses": 15094000000,
"netInterestIncome": -486000000,
"interestIncome": 0,
"interestExpense": 486000000,
"depreciationAndAmortization": 261000000,
"ebitda": -2146000000,
"ebit": -2407000000,
"nonOperatingIncomeExcludingInterest": 917000000,
"operatingIncome": -1490000000,
"totalOtherIncomeExpensesNet": -1403000000,
"incomeBeforeTax": -2893000000,
"incomeTaxExpense": 1000000,
"netIncomeFromContinuingOperations": -2894000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1587000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1587000000,
"eps": -3.148,
"epsDiluted": -3.148,
"weightedAverageShsOut": 504140000,
"weightedAverageShsOutDil": 504140000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CVNA",
"reportedCurrency": "USD",
"cik": "0001690820",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:11:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2327000000,
"shortTermInvestments": 486000000,
"cashAndShortTermInvestments": 2813000000,
"netReceivables": 250000000,
"accountsReceivables": 245000000,
"otherReceivables": 5000000,
"inventory": 2408000000,
"prepaids": 0,
"otherCurrentAssets": 1078000000,
"totalCurrentAssets": 6549000000,
"propertyPlantEquipmentNet": 3257000000,
"goodwill": 10000000,
"intangibleAssets": 47000000,
"goodwillAndIntangibleAssets": 57000000,
"longTermInvestments": 0,
"taxAssets": 3064000000,
"otherNonCurrentAssets": 274000000,
"totalNonCurrentAssets": 6652000000,
"otherAssets": 0,
"totalAssets": 13201000000,
"totalPayables": 433000000,
"accountPayables": 236000000,
"otherPayables": 197000000,
"accruedExpenses": 423000000,
"shortTermDebt": 285000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 51000000,
"otherCurrentLiabilities": 327000000,
"totalCurrentLiabilities": 1519000000,
"longTermDebt": 4830000000,
"capitalLeaseObligationsNonCurrent": 406000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2243000000,
"totalNonCurrentLiabilities": 7479000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 406000000,
"totalLiabilities": 8998000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -9000000,
"additionalPaidInCapital": 3450000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3441000000,
"totalEquity": 4203000000,
"minorityInterest": 762000000,
"totalLiabilitiesAndTotalEquity": 13201000000,
"totalInvestments": 486000000,
"totalDebt": 5521000000,
"netDebt": 3194000000
},
{
"date": "2024-12-31",
"symbol": "CVNA",
"reportedCurrency": "USD",
"cik": "0001690820",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:16:24",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1716000000,
"shortTermInvestments": 464000000,
"cashAndShortTermInvestments": 2180000000,
"netReceivables": 303000000,
"accountsReceivables": 303000000,
"otherReceivables": 0,
"inventory": 1608000000,
"prepaids": 0,
"otherCurrentAssets": 778000000,
"totalCurrentAssets": 4869000000,
"propertyPlantEquipmentNet": 3213000000,
"goodwill": 0,
"intangibleAssets": 34000000,
"goodwillAndIntangibleAssets": 34000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 368000000,
"totalNonCurrentAssets": 3615000000,
"otherAssets": 0,
"totalAssets": 8484000000,
"totalPayables": 323000000,
"accountPayables": 236000000,
"otherPayables": 87000000,
"accruedExpenses": 303000000,
"shortTermDebt": 376000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 87000000,
"deferredRevenue": 63000000,
"otherCurrentLiabilities": 273000000,
"totalCurrentLiabilities": 1338000000,
"longTermDebt": 5256000000,
"capitalLeaseObligationsNonCurrent": 414000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 101000000,
"totalNonCurrentLiabilities": 5771000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 414000000,
"totalLiabilities": 7109000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1416000000,
"additionalPaidInCapital": 2676000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1260000000,
"totalEquity": 1375000000,
"minorityInterest": 115000000,
"totalLiabilitiesAndTotalEquity": 8484000000,
"totalInvestments": 464000000,
"totalDebt": 6046000000,
"netDebt": 4330000000
},
{
"date": "2023-12-31",
"symbol": "CVNA",
"reportedCurrency": "USD",
"cik": "0001690820",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:19:06",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 530000000,
"shortTermInvestments": 366000000,
"cashAndShortTermInvestments": 896000000,
"netReceivables": 266000000,
"accountsReceivables": 266000000,
"otherReceivables": 0,
"inventory": 1150000000,
"prepaids": 0,
"otherCurrentAssets": 1009000000,
"totalCurrentAssets": 3321000000,
"propertyPlantEquipmentNet": 3437000000,
"goodwill": 0,
"intangibleAssets": 52000000,
"goodwillAndIntangibleAssets": 52000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 261000000,
"totalNonCurrentAssets": 3750000000,
"otherAssets": 0,
"totalAssets": 7071000000,
"totalPayables": 311000000,
"accountPayables": 231000000,
"otherPayables": 80000000,
"accruedExpenses": 157000000,
"shortTermDebt": 857000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 80000000,
"deferredRevenue": 30000000,
"otherCurrentLiabilities": 181000000,
"totalCurrentLiabilities": 1536000000,
"longTermDebt": 5416000000,
"capitalLeaseObligationsNonCurrent": 433000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 70000000,
"totalNonCurrentLiabilities": 5919000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 433000000,
"totalLiabilities": 7455000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1626000000,
"additionalPaidInCapital": 1869000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 243000000,
"totalEquity": -384000000,
"minorityInterest": -627000000,
"totalLiabilitiesAndTotalEquity": 7071000000,
"totalInvestments": 366000000,
"totalDebt": 6706000000,
"netDebt": 6176000000
},
{
"date": "2022-12-31",
"symbol": "CVNA",
"reportedCurrency": "USD",
"cik": "0001690820",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:23:02",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 434000000,
"shortTermInvestments": 321000000,
"cashAndShortTermInvestments": 755000000,
"netReceivables": 253000000,
"accountsReceivables": 253000000,
"otherReceivables": 0,
"inventory": 1876000000,
"prepaids": 0,
"otherCurrentAssets": 1710000000,
"totalCurrentAssets": 4594000000,
"propertyPlantEquipmentNet": 3780000000,
"goodwill": 0,
"intangibleAssets": 70000000,
"goodwillAndIntangibleAssets": 70000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 254000000,
"totalNonCurrentAssets": 4104000000,
"otherAssets": 0,
"totalAssets": 8698000000,
"totalPayables": 308000000,
"accountPayables": 216000000,
"otherPayables": 92000000,
"accruedExpenses": 321000000,
"shortTermDebt": 1735000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 76000000,
"deferredRevenue": 23000000,
"otherCurrentLiabilities": 205000000,
"totalCurrentLiabilities": 2592000000,
"longTermDebt": 6574000000,
"capitalLeaseObligationsNonCurrent": 507000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 78000000,
"totalNonCurrentLiabilities": 7159000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 507000000,
"totalLiabilities": 9751000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -2076000000,
"additionalPaidInCapital": 1558000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -518000000,
"totalEquity": -1053000000,
"minorityInterest": -535000000,
"totalLiabilitiesAndTotalEquity": 8698000000,
"totalInvestments": 321000000,
"totalDebt": 8816000000,
"netDebt": 8382000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CVNA",
"reportedCurrency": "USD",
"cik": "0001690820",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:11:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1895000000,
"depreciationAndAmortization": 275000000,
"deferredIncomeTax": -2784000000,
"stockBasedCompensation": 96000000,
"changeInWorkingCapital": -480000000,
"accountsReceivables": 49000000,
"inventory": -734000000,
"accountsPayables": 235000000,
"otherWorkingCapital": -30000000,
"otherNonCashItems": 2034000000,
"netCashProvidedByOperatingActivities": 1036000000,
"investmentsInPropertyPlantAndEquipment": -147000000,
"acquisitionsNet": -160000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 77000000,
"netCashProvidedByInvestingActivities": -230000000,
"netDebtIssuance": -670000000,
"longTermNetDebtIssuance": -662000000,
"shortTermNetDebtIssuance": -8000000,
"netStockIssuance": 584000000,
"netCommonStockIssuance": 584000000,
"commonStockIssuance": 584000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -51000000,
"netCashProvidedByFinancingActivities": -137000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 669000000,
"cashAtEndOfPeriod": 2429000000,
"cashAtBeginningOfPeriod": 1760000000,
"operatingCashFlow": 1036000000,
"capitalExpenditure": -147000000,
"freeCashFlow": 889000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CVNA",
"reportedCurrency": "USD",
"cik": "0001690820",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:16:24",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 404000000,
"depreciationAndAmortization": 305000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 91000000,
"changeInWorkingCapital": -177000000,
"accountsReceivables": -47000000,
"inventory": -455000000,
"accountsPayables": 260000000,
"otherWorkingCapital": 65000000,
"otherNonCashItems": 295000000,
"netCashProvidedByOperatingActivities": 918000000,
"investmentsInPropertyPlantAndEquipment": -91000000,
"acquisitionsNet": 11000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 67000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -13000000,
"netDebtIssuance": -987000000,
"longTermNetDebtIssuance": -386000000,
"shortTermNetDebtIssuance": -601000000,
"netStockIssuance": 1264000000,
"netCommonStockIssuance": 1264000000,
"commonStockIssuance": 1264000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16000000,
"netCashProvidedByFinancingActivities": 261000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1166000000,
"cashAtEndOfPeriod": 1760000000,
"cashAtBeginningOfPeriod": 594000000,
"operatingCashFlow": 918000000,
"capitalExpenditure": -91000000,
"freeCashFlow": 827000000,
"incomeTaxesPaid": 5000000,
"interestPaid": 115000000
},
{
"date": "2023-12-31",
"symbol": "CVNA",
"reportedCurrency": "USD",
"cik": "0001690820",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:19:06",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 150000000,
"depreciationAndAmortization": 352000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 73000000,
"changeInWorkingCapital": 564000000,
"accountsReceivables": -22000000,
"inventory": 711000000,
"accountsPayables": -166000000,
"otherWorkingCapital": 41000000,
"otherNonCashItems": -336000000,
"netCashProvidedByOperatingActivities": 803000000,
"investmentsInPropertyPlantAndEquipment": -87000000,
"acquisitionsNet": -7000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 125000000,
"netCashProvidedByInvestingActivities": 31000000,
"netDebtIssuance": -1237000000,
"longTermNetDebtIssuance": -371000000,
"shortTermNetDebtIssuance": -866000000,
"netStockIssuance": 453000000,
"netCommonStockIssuance": 453000000,
"commonStockIssuance": 453000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -84000000,
"netCashProvidedByFinancingActivities": -868000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -34000000,
"cashAtEndOfPeriod": 594000000,
"cashAtBeginningOfPeriod": 628000000,
"operatingCashFlow": 803000000,
"capitalExpenditure": -87000000,
"freeCashFlow": 716000000,
"incomeTaxesPaid": 28000000,
"interestPaid": 538000000
},
{
"date": "2022-12-31",
"symbol": "CVNA",
"reportedCurrency": "USD",
"cik": "0001690820",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:23:02",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -2894000000,
"depreciationAndAmortization": 261000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 69000000,
"changeInWorkingCapital": 1393000000,
"accountsReceivables": 145000000,
"inventory": 1354000000,
"accountsPayables": -46000000,
"otherWorkingCapital": -60000000,
"otherNonCashItems": -153000000,
"netCashProvidedByOperatingActivities": -1324000000,
"investmentsInPropertyPlantAndEquipment": -512000000,
"acquisitionsNet": -2196000000,
"purchasesOfInvestments": -81000000,
"salesMaturitiesOfInvestments": 81000000,
"otherInvestingActivities": 125000000,
"netCashProvidedByInvestingActivities": -2583000000,
"netDebtIssuance": 2751000000,
"longTermNetDebtIssuance": 3270000000,
"shortTermNetDebtIssuance": -519000000,
"netStockIssuance": 1227000000,
"netCommonStockIssuance": 1227000000,
"commonStockIssuance": 1227000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -79000000,
"netCashProvidedByFinancingActivities": 3899000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -8000000,
"cashAtEndOfPeriod": 628000000,
"cashAtBeginningOfPeriod": 636000000,
"operatingCashFlow": -1324000000,
"capitalExpenditure": -512000000,
"freeCashFlow": -1836000000,
"incomeTaxesPaid": 3000000,
"interestPaid": 423000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CVNA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CVNA",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 302345,
"price": 292.64
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 760,
"price": 302.04
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 7959,
"price": 359.27
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 89,
"price": 396.59
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 430,
"price": 67.82
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 86631,
"price": 63.72
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 63.75,
"rsi": 45.86942454487608,
"sma20": 66.201,
"sma50": 66.8962,
"sma200": 72.41414999999998,
"adx": 12.147156242625085,
"atr": 3.58,
"atr_pct": 5.62,
"high_52w": 95.69,
"low_52w": 0.744,
"sma50_series": [
{
"close": 58.23,
"ma": 76.43259999999997
},
{
"close": 58.84,
"ma": 75.84759999999997
},
{
"close": 56.26,
"ma": 75.16959999999997
},
{
"close": 59.92,
"ma": 74.59759999999997
},
{
"close": 60.19,
"ma": 73.94899999999997
},
{
"close": 61.71,
"ma": 73.32519999999997
},
{
"close": 60.27,
"ma": 72.65639999999998
},
{
"close": 60.41,
"ma": 72.03019999999998
},
{
"close": 58.16,
"ma": 71.34979999999997
},
{
"close": 62.88,
"ma": 70.83499999999998
},
{
"close": 62.42,
"ma": 70.31419999999999
},
{
"close": 62.78,
"ma": 69.7498
},
{
"close": 63.37,
"ma": 69.1034
},
{
"close": 64.04,
"ma": 68.491
},
{
"close": 67.76,
"ma": 67.9514
},
{
"close": 65.39,
"ma": 67.3484
},
{
"close": 67.26,
"ma": 67.0534
},
{
"close": 71.85,
"ma": 66.7806
},
{
"close": 74.84,
"ma": 66.67300000000002
},
{
"close": 74.22,
"ma": 66.52580000000002
},
{
"close": 72.45,
"ma": 66.33340000000001
},
{
"close": 77.51,
"ma": 66.3114
},
{
"close": 80.4,
"ma": 66.38460000000002
},
{
"close": 80.18,
"ma": 66.37360000000002
},
{
"close": 83.36,
"ma": 66.39440000000002
},
{
"close": 80.6,
"ma": 66.43940000000002
},
{
"close": 81.82,
"ma": 66.61960000000003
},
{
"close": 81.35,
"ma": 66.87000000000003
},
{
"close": 81.28,
"ma": 67.12420000000003
},
{
"close": 79.32,
"ma": 67.30680000000002
},
{
"close": 79.16,
"ma": 67.44380000000002
},
{
"close": 76.52,
"ma": 67.64300000000003
},
{
"close": 75.31,
"ma": 67.80280000000002
},
{
"close": 75.82,
"ma": 68.01880000000003
},
{
"close": 77.88,
"ma": 68.27580000000003
},
{
"close": 80,
"ma": 68.53620000000002
},
{
"close": 77.94,
"ma": 68.67940000000002
},
{
"close": 76.23,
"ma": 68.86740000000002
},
{
"close": 73.72,
"ma": 69.04940000000002
},
{
"close": 69.9,
"ma": 69.17140000000002
},
{
"close": 69.53,
"ma": 69.29700000000001
},
{
"close": 67.17,
"ma": 69.31580000000002
},
{
"close": 66.02,
"ma": 69.36540000000002
},
{
"close": 63.35,
"ma": 69.31940000000002
},
{
"close": 64.91,
"ma": 69.34260000000002
},
{
"close": 64.39,
"ma": 69.39240000000001
},
{
"close": 68.28,
"ma": 69.58740000000002
},
{
"close": 70.15,
"ma": 69.7898
},
{
"close": 73,
"ma": 70.026
},
{
"close": 73.49,
"ma": 70.2368
},
{
"close": 73,
"ma": 70.5322
},
{
"close": 71,
"ma": 70.7754
},
{
"close": 65.6,
"ma": 70.9622
},
{
"close": 63.65,
"ma": 71.0368
},
{
"close": 66.19,
"ma": 71.1568
},
{
"close": 66.51,
"ma": 71.25280000000001
},
{
"close": 69.45,
"ma": 71.4364
},
{
"close": 69.61,
"ma": 71.62040000000002
},
{
"close": 67.25,
"ma": 71.80220000000003
},
{
"close": 67.82,
"ma": 71.90100000000001
},
{
"close": 64.1,
"ma": 71.93460000000002
},
{
"close": 68.9,
"ma": 72.05700000000002
},
{
"close": 70.04,
"ma": 72.19040000000001
},
{
"close": 62.86,
"ma": 72.16680000000002
},
{
"close": 66.56,
"ma": 72.14280000000002
},
{
"close": 66.67,
"ma": 72.16840000000002
},
{
"close": 64.83,
"ma": 72.11980000000001
},
{
"close": 67.91,
"ma": 72.04100000000001
},
{
"close": 66.2,
"ma": 71.86820000000002
},
{
"close": 62.35,
"ma": 71.63080000000001
},
{
"close": 63.72,
"ma": 71.45620000000002
},
{
"close": 65.82,
"ma": 71.22240000000002
},
{
"close": 67.87,
"ma": 70.97180000000002
},
{
"close": 68.6,
"ma": 70.74020000000002
},
{
"close": 70.38,
"ma": 70.48060000000001
},
{
"close": 67.49,
"ma": 70.21840000000002
},
{
"close": 66.36,
"ma": 69.9092
},
{
"close": 67.12,
"ma": 69.62460000000002
},
{
"close": 65.83,
"ma": 69.3156
},
{
"close": 64.99,
"ma": 69.029
},
{
"close": 70.38,
"ma": 68.8534
},
{
"close": 70.59,
"ma": 68.73479999999999
},
{
"close": 70.66,
"ma": 68.6418
},
{
"close": 67.34,
"ma": 68.47219999999999
},
{
"close": 64.14,
"ma": 68.19739999999999
},
{
"close": 65.58,
"ma": 67.90899999999999
},
{
"close": 62.75,
"ma": 67.6052
},
{
"close": 60.19,
"ma": 67.28439999999999
},
{
"close": 60.46,
"ma": 67.0192
},
{
"close": 63.75,
"ma": 66.8962
}
],
"sma200_series": [
{
"close": 58.23,
"ma": 73.08609999999996
},
{
"close": 58.84,
"ma": 73.04884999999996
},
{
"close": 56.26,
"ma": 72.99004999999995
},
{
"close": 59.92,
"ma": 72.94399999999996
},
{
"close": 60.19,
"ma": 72.90164999999996
},
{
"close": 61.71,
"ma": 72.86874999999995
},
{
"close": 60.27,
"ma": 72.83019999999996
},
{
"close": 60.41,
"ma": 72.79374999999996
},
{
"close": 58.16,
"ma": 72.74424999999995
},
{
"close": 62.88,
"ma": 72.73969999999996
},
{
"close": 62.42,
"ma": 72.75474999999996
},
{
"close": 62.78,
"ma": 72.77859999999995
},
{
"close": 63.37,
"ma": 72.80144999999996
},
{
"close": 64.04,
"ma": 72.81374999999997
},
{
"close": 67.76,
"ma": 72.83264999999997
},
{
"close": 65.39,
"ma": 72.83949999999997
},
{
"close": 67.26,
"ma": 72.85284999999998
},
{
"close": 71.85,
"ma": 72.89634999999997
},
{
"close": 74.84,
"ma": 72.96404999999997
},
{
"close": 74.22,
"ma": 73.01589999999997
},
{
"close": 72.45,
"ma": 73.04119999999998
},
{
"close": 77.51,
"ma": 73.09049999999998
},
{
"close": 80.4,
"ma": 73.14909999999998
},
{
"close": 80.18,
"ma": 73.20164999999996
},
{
"close": 83.36,
"ma": 73.26114999999996
},
{
"close": 80.6,
"ma": 73.31824999999996
},
{
"close": 81.82,
"ma": 73.37624999999997
},
{
"close": 81.35,
"ma": 73.43744999999998
},
{
"close": 81.28,
"ma": 73.50019999999999
},
{
"close": 79.32,
"ma": 73.54945
},
{
"close": 79.16,
"ma": 73.59684999999998
},
{
"close": 76.52,
"ma": 73.62744999999998
},
{
"close": 75.31,
"ma": 73.65789999999998
},
{
"close": 75.82,
"ma": 73.68949999999997
},
{
"close": 77.88,
"ma": 73.73699999999998
},
{
"close": 80,
"ma": 73.79544999999999
},
{
"close": 77.94,
"ma": 73.84214999999999
},
{
"close": 76.23,
"ma": 73.89719999999998
},
{
"close": 73.72,
"ma": 73.93369999999999
},
{
"close": 69.9,
"ma": 73.94684999999998
},
{
"close": 69.53,
"ma": 73.958
},
{
"close": 67.17,
"ma": 73.96025
},
{
"close": 66.02,
"ma": 73.9002
},
{
"close": 63.35,
"ma": 73.84915
},
{
"close": 64.91,
"ma": 73.81304999999999
},
{
"close": 64.39,
"ma": 73.78424999999999
},
{
"close": 68.28,
"ma": 73.77074999999999
},
{
"close": 70.15,
"ma": 73.76375
},
{
"close": 73,
"ma": 73.7812
},
{
"close": 73.49,
"ma": 73.8034
},
{
"close": 73,
"ma": 73.8233
},
{
"close": 71,
"ma": 73.82845
},
{
"close": 65.6,
"ma": 73.81385
},
{
"close": 63.65,
"ma": 73.78209999999999
},
{
"close": 66.19,
"ma": 73.75354999999999
},
{
"close": 66.51,
"ma": 73.74184999999999
},
{
"close": 69.45,
"ma": 73.75049999999999
},
{
"close": 69.61,
"ma": 73.75949999999999
},
{
"close": 67.25,
"ma": 73.73795
},
{
"close": 67.82,
"ma": 73.71494999999999
},
{
"close": 64.1,
"ma": 73.66324999999999
},
{
"close": 68.9,
"ma": 73.64039999999999
},
{
"close": 70.04,
"ma": 73.61319999999998
},
{
"close": 62.86,
"ma": 73.55559999999998
},
{
"close": 66.56,
"ma": 73.52199999999999
},
{
"close": 66.67,
"ma": 73.49305
},
{
"close": 64.83,
"ma": 73.44704999999999
},
{
"close": 67.91,
"ma": 73.41769999999998
},
{
"close": 66.2,
"ma": 73.3765
},
{
"close": 62.35,
"ma": 73.31324999999998
},
{
"close": 63.72,
"ma": 73.26674999999999
},
{
"close": 65.82,
"ma": 73.24159999999998
},
{
"close": 67.87,
"ma": 73.21919999999997
},
{
"close": 68.6,
"ma": 73.19684999999998
},
{
"close": 70.38,
"ma": 73.18414999999999
},
{
"close": 67.49,
"ma": 73.14354999999998
},
{
"close": 66.36,
"ma": 73.09719999999997
},
{
"close": 67.12,
"ma": 73.04089999999998
},
{
"close": 65.83,
"ma": 72.97919999999998
},
{
"close": 64.99,
"ma": 72.92604999999998
},
{
"close": 70.38,
"ma": 72.90314999999998
},
{
"close": 70.59,
"ma": 72.88469999999998
},
{
"close": 70.66,
"ma": 72.86869999999998
},
{
"close": 67.34,
"ma": 72.81274999999998
},
{
"close": 64.14,
"ma": 72.75619999999998
},
{
"close": 65.58,
"ma": 72.68869999999998
},
{
"close": 62.75,
"ma": 72.60774999999997
},
{
"close": 60.19,
"ma": 72.53299999999997
},
{
"close": 60.46,
"ma": 72.46569999999997
},
{
"close": 63.75,
"ma": 72.41414999999998
}
],
"structure": {
"ema8": 63.78815229681286,
"ema21": 65.54523083029312,
"ema50": 67.24035947609599,
"ema200": 69.09664875708597,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.7,
"macd": {
"macd": -1.344,
"signal": -0.762,
"histogram": -0.583
},
"bollinger": {
"mid": 66.2,
"upper": 72.3,
"lower": 60.1,
"width_pct": 18.43
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": -1.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -6.68,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 662006770.0,
"avg_vol": 10949500
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 79.0
}
}
}
}
}