Data:
{
"symbol": "CVI",
"price": 35.4,
"marketCap": 3558783205,
"beta": 0.82,
"lastDividend": 0.1,
"range": "19.62-41.67",
"change": 0.74,
"changePercentage": 2.13502,
"volume": 526429,
"averageVolume": 937801,
"companyName": "CVR Energy, Inc.",
"currency": "USD",
"cik": "0001376139",
"isin": "US12662P1084",
"cusip": "12662P108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.cvrenergy.com",
"description": "CVR Energy, Inc., a diversified company, operates through its subsidiaries primarily focusing on petroleum refining and the production of nitrogen fertilizers within the United States. Its business is organized into two distinct divisions: Petroleum and Nitrogen Fertilizer. The Petroleum segment is responsible for processing crude oil into marketable products such as gasoline, diesel fuel, and various other refined fuels, which it then distributes. This division manages and operates a sophisticated coking refinery in southeast Kansas, designed to handle medium-sour crude, alongside another crude oil processing facility located in Wynnewood, Oklahoma. Crucial logistical infrastructure also supports these operations. The primary clientele for this segment includes retail outlets, railway companies, agricultural cooperatives, and other refiners or marketers. The Nitrogen Fertilizer division encompasses a North American production facility that utilizes a pet coke gasification process to convert pet coke into nitrogen-based fertilizers. Furthermore, it operates a facility in East Dubuque, Illinois, which specializes in manufacturing nitrogen fertilizers in the form of both ammonia and urea ammonium nitrate (UAN). UAN products are predominantly supplied to the agricultural sector, while ammonia finds application in both farming and diverse industrial settings. Established in 1906, the firm's corporate headquarters are situated in Sugar Land, Texas. CVR Energy, Inc. ultimately functions as a subsidiary of Icahn Enterprises L.P.",
"ceo": "Dane J. Neumann",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1532",
"phone": "281 207 3200",
"address": "2277 Plaza Drive",
"city": "Sugar Land",
"state": "TX",
"zip": "77479",
"image": "https://images.financialmodelingprep.com/symbol/CVI.png",
"ipoDate": "2007-10-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-06-26",
"accession": "0002142321-26-000003",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000214232126000003/xslF345X06/wk-form3_1782505221.xml"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0001376139-26-000034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000034/cvi-20260618.htm"
},
{
"form": "8-K",
"date": "2026-06-05",
"accession": "0001376139-26-000032",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000032/cvi-20260604.htm"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001376139-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000030/cvi-20260512.htm"
},
{
"form": "10-Q",
"date": "2026-04-29",
"accession": "0001376139-26-000028",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000028/cvi-20260331.htm"
},
{
"form": "8-K",
"date": "2026-04-29",
"accession": "0001376139-26-000027",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000027/cvi-20260429.htm"
},
{
"form": "ARS",
"date": "2026-04-21",
"accession": "0001376139-26-000024",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000024/cvrenergy2025annualreportt.pdf"
},
{
"form": "DEFA14A",
"date": "2026-04-21",
"accession": "0001376139-26-000023",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000023/cvi2026proxyformdef14aaddi.htm"
},
{
"form": "DEF 14A",
"date": "2026-04-21",
"accession": "0001376139-26-000022",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000022/cvi-20260421.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-02-24",
"accession": "0001193125-26-067602",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000119312526067602/xslSCHEDULE_13D_X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-02-24",
"accession": "0001012975-26-000206",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000101297526000206/xslF345X05/form4.xml"
},
{
"form": "8-K",
"date": "2026-02-24",
"accession": "0001376139-26-000016",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000016/cvi-20260224.htm"
},
{
"form": "4",
"date": "2026-02-20",
"accession": "0002106896-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000210689626000004/xslF345X05/wk-form4_1771622129.xml"
},
{
"form": "10-K",
"date": "2026-02-18",
"accession": "0001376139-26-000014",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000014/cvi-20251231.htm"
},
{
"form": "8-K",
"date": "2026-02-18",
"accession": "0001376139-26-000013",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000013/cvi-20260218.htm"
}
]
}
Data:
{
"symbol": "CVI",
"name": "CVR Energy, Inc.",
"price": 34.88,
"changePercentage": -1.46892,
"change": -0.52,
"volume": 407998,
"dayLow": 34.57,
"dayHigh": 36.06,
"yearHigh": 41.67,
"yearLow": 19.62,
"marketCap": 3506507293,
"priceAvg50": 31.6482,
"priceAvg200": 30.61545,
"exchange": "NYSE",
"open": 35.88,
"previousClose": 35.4,
"timestamp": 1784750402
}
Data:
{
"volume": 407998,
"avgVolume": 937801,
"short_ratio": [
{
"symbol": "CVI",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 78761,
"short_exempt_volume": 0,
"total_volume": 175291,
"short_volume_ratio": 0.4493,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "CVI",
"marketCap": 3506507293,
"enterpriseValueTTM": 4795507293,
"evToSalesTTM": 0.6398275240827218,
"evToOperatingCashFlowTTM": 11.89952181885856,
"evToFreeCashFlowTTM": 69.50010569565217,
"evToEBITDATTM": 8.517774943161635,
"netDebtToEBITDATTM": 2.289520426287744,
"currentRatioTTM": 1.438423645320197,
"incomeQualityTTM": 9.829268292682928,
"grahamNumberTTM": null,
"grahamNetNetTTM": -20.803482587064675,
"taxBurdenTTM": -0.9333333333333333,
"interestBurdenTTM": 0.3,
"workingCapitalTTM": 445000000,
"investedCapitalTTM": 2482000000,
"returnOnAssetsTTM": -0.010878010878010878,
"operatingReturnOnAssetsTTM": -0.011235955056179775,
"returnOnTangibleAssetsTTM": -0.010878010878010878,
"returnOnEquityTTM": -0.06526806526806526,
"returnOnInvestedCapitalTTM": -0.01163689785819222,
"returnOnCapitalEmployedTTM": -0.015108924806746311,
"earningsYieldTTM": -0.011981377516089277,
"freeCashFlowYieldTTM": 0.019677700410817314,
"capexToOperatingCashFlowTTM": 0.8287841191066998,
"capexToDepreciationTTM": 0.8067632850241546,
"capexToRevenueTTM": 0.04456304202801868,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0200133422281521,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0057371581054036025,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 282000000,
"averagePayablesTTM": 473500000,
"averageInventoryTTM": 512500000,
"daysOfSalesOutstandingTTM": 16.02201467645097,
"daysOfPayablesOutstandingTTM": 26.283161884136437,
"daysOfInventoryOutstandingTTM": 27.32065511640498,
"operatingCycleTTM": 43.34266979285594,
"cashConversionCycleTTM": 17.059507908719507,
"freeCashFlowToEquityTTM": -88000000,
"freeCashFlowToFirmTTM": 150666666.6666667,
"tangibleAssetValueTTM": 735000000,
"netCurrentAssetValueTTM": -1666000000,
"grossProfitMarginTTM": 0.0142761841227485,
"ebitMarginTTM": 0.0200133422281521,
"ebitdaMarginTTM": 0.07511674449633089,
"operatingProfitMarginTTM": -0.0057371581054036025,
"pretaxProfitMarginTTM": 0.00600400266844563,
"continuousOperationsProfitMarginTTM": 0.004669779853235491,
"netProfitMarginTTM": -0.005603735823882588,
"bottomLineProfitMarginTTM": -0.005603735823882588,
"receivablesTurnoverTTM": 22.78115501519757,
"payablesTurnoverTTM": 13.887218045112782,
"inventoryTurnoverTTM": 13.359855334538878,
"fixedAssetTurnoverTTM": 3.679430535100638,
"assetTurnoverTTM": 1.9412069412069413,
"quickRatioTTM": 0.8935960591133005,
"solvencyRatioTTM": 0.11868202175303903,
"cashRatioTTM": 0.5044334975369458,
"priceToEarningsRatioTTM": -85.07317073170738,
"priceToEarningsGrowthRatioTTM": 0.7127984339129404,
"forwardPriceToEarningsGrowthRatioTTM": 0.024332410706062395,
"priceToBookRatioTTM": 6.515687732342007,
"priceToSalesRatioTTM": 0.46784620320213477,
"priceToFreeCashFlowRatioTTM": 50.81894627536232,
"priceToOperatingCashFlowRatioTTM": 8.698362282878412,
"debtToAssetsRatioTTM": 0.46645946645946645,
"debtToEquityRatioTTM": 3.3475836431226766,
"debtToCapitalRatioTTM": 0.7699871740059855,
"longTermDebtToCapitalRatioTTM": 0.7641385357299431,
"financialLeverageRatioTTM": 7.176579925650557,
"workingCapitalTurnoverRatioTTM": 14.900596421471173,
"operatingCashFlowRatioTTM": 0.39704433497536945,
"operatingCashFlowSalesRatioTTM": 0.05376917945296865,
"freeCashFlowOperatingCashFlowRatioTTM": 0.17121588089330025,
"debtServiceCoverageRatioTTM": 4.767241379310345,
"interestCoverageRatioTTM": -0.4095238095238095,
"shortTermOperatingCashFlowCoverageRatioTTM": 36.63636363636363,
"operatingCashFlowCoverageRatioTTM": 0.22376457523598,
"capitalExpenditureCoverageRatioTTM": 1.2065868263473054,
"dividendPaidAndCapexCoverageRatioTTM": 1.2065868263473054,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.00286697,
"revenuePerShareTTM": 74.57711442786069,
"netIncomePerShareTTM": -0.417910447761194,
"interestDebtPerShareTTM": 18.965174129353233,
"cashPerShareTTM": 5.0945273631840795,
"bookValuePerShareTTM": 7.313432835820896,
"tangibleBookValuePerShareTTM": 7.313432835820896,
"shareholdersEquityPerShareTTM": 5.353233830845771,
"operatingCashFlowPerShareTTM": 4.009950248756219,
"capexPerShareTTM": 3.3233830845771144,
"freeCashFlowPerShareTTM": 0.6865671641791045,
"netIncomePerEBTTTM": -0.9333333333333333,
"ebtPerEbitTTM": -1.0465116279069768,
"priceToFairValueTTM": 6.515687732342007,
"debtToMarketCapTTM": 0.5002128481242546,
"effectiveTaxRateTTM": 0.2222222222222222,
"enterpriseValueMultipleTTM": 8.517774943161635,
"dividendPerShareTTM": 0.1,
"revenue_history": [
{
"date": "2025",
"revenue": 7162000000
}
],
"dcf": {
"symbol": "CVI",
"date": "2026-07-22",
"dcf": 32.94805035889812,
"Stock Price": 35.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:35:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7162000000,
"costOfRevenue": 6847000000,
"grossProfit": 315000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 148000000,
"otherExpenses": 0,
"operatingExpenses": 148000000,
"costAndExpenses": 6995000000,
"netInterestIncome": -105000000,
"interestIncome": 0,
"interestExpense": 105000000,
"depreciationAndAmortization": 403000000,
"ebitda": 588000000,
"ebit": 185000000,
"nonOperatingIncomeExcludingInterest": -18000000,
"operatingIncome": 167000000,
"totalOtherIncomeExpensesNet": -87000000,
"incomeBeforeTax": 80000000,
"incomeTaxExpense": -10000000,
"netIncomeFromContinuingOperations": 90000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 27000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 27000000,
"eps": 0.27,
"epsDiluted": 0.27,
"weightedAverageShsOut": 100500000,
"weightedAverageShsOutDil": 100500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:35:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 511000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 511000000,
"netReceivables": 235000000,
"accountsReceivables": 235000000,
"otherReceivables": 0,
"inventory": 472000000,
"prepaids": 29000000,
"otherCurrentAssets": 20000000,
"totalCurrentAssets": 1267000000,
"propertyPlantEquipmentNet": 2050000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 17000000,
"taxAssets": 0,
"otherNonCurrentAssets": 459000000,
"totalNonCurrentAssets": 2526000000,
"otherAssets": 0,
"totalAssets": 3793000000,
"totalPayables": 415000000,
"accountPayables": 415000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 30000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 261000000,
"totalCurrentLiabilities": 706000000,
"longTermDebt": 1751000000,
"capitalLeaseObligationsNonCurrent": 57000000,
"deferredRevenueNonCurrent": 21000000,
"deferredTaxLiabilitiesNonCurrent": 356000000,
"otherNonCurrentLiabilities": 11000000,
"totalNonCurrentLiabilities": 2189000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 57000000,
"totalLiabilities": 2895000000,
"treasuryStock": -2000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -777000000,
"additionalPaidInCapital": 1508000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 730000000,
"totalEquity": 898000000,
"minorityInterest": 168000000,
"totalLiabilitiesAndTotalEquity": 3793000000,
"totalInvestments": 17000000,
"totalDebt": 1831000000,
"netDebt": 1320000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:35:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 27000000,
"depreciationAndAmortization": 403000000,
"deferredIncomeTax": -8000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -409000000,
"accountsReceivables": 60000000,
"inventory": 8000000,
"accountsPayables": -143000000,
"otherWorkingCapital": -334000000,
"otherNonCashItems": 131000000,
"netCashProvidedByOperatingActivities": 144000000,
"investmentsInPropertyPlantAndEquipment": -185000000,
"acquisitionsNet": 10000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -187000000,
"netCashProvidedByInvestingActivities": -362000000,
"netDebtIssuance": -168000000,
"longTermNetDebtIssuance": -168000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -90000000,
"netCashProvidedByFinancingActivities": -258000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -476000000,
"cashAtEndOfPeriod": 511000000,
"cashAtBeginningOfPeriod": 987000000,
"operatingCashFlow": 144000000,
"capitalExpenditure": -185000000,
"freeCashFlow": -41000000,
"incomeTaxesPaid": 0,
"interestPaid": 142000000
}
]
}
}
Data:
{
"price": 34.88,
"rsi": 64.53162129133517,
"sma20": 30.881999999999987,
"sma50": 31.648199999999996,
"sma200": 30.61545,
"adx": 25.00209704667497,
"atr": 1.58,
"atr_pct": 4.53,
"high_52w": 43.07,
"low_52w": 11.46,
"structure": {
"ema8": 33.90058572064709,
"ema21": 32.11540984527684,
"ema50": 31.439334652961747,
"ema200": 30.027845283812304,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 8.6,
"macd": {
"macd": 1.258,
"signal": 0.603,
"histogram": 0.655
},
"bollinger": {
"mid": 30.88,
"upper": 36.79,
"lower": 24.97,
"width_pct": 38.27
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 13.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 7.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 87.87,
"ema21": 79.18826437826013,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 33198155.4,
"avg_vol": 937801
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 61.0
}
}
}
}
Data:
{
"prior_day": {
"high": 36.06,
"low": 34.55,
"close": 34.88,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 35.09,
"R1": 35.64,
"S1": 34.12,
"R2": 36.6,
"S2": 33.58
},
"swing": {
"high_20d": 36.06,
"low_20d": 26.2,
"high_60d": 36.43,
"low_60d": 26.05
},
"orb": {
"high": 36.06,
"low": 35.65,
"date": "2026-07-22"
},
"vwap": 35.08,
"volume_profile": {
"poc": 28.63,
"vah": 32.58,
"val": 26.29,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 28.5,
"h": 28.8789,
"l": 28.2,
"c": 28.52,
"v": 727312.947354
},
{
"d": "2026-06-17",
"o": 28.45,
"h": 28.5,
"l": 27.5,
"c": 27.68,
"v": 1083888.888052
},
{
"d": "2026-06-18",
"o": 27.42,
"h": 27.62,
"l": 26.5302,
"c": 27.4,
"v": 2150270.41851
},
{
"d": "2026-06-22",
"o": 27.71,
"h": 27.95,
"l": 26.96,
"c": 27.9,
"v": 929494.003646
},
{
"d": "2026-06-23",
"o": 26.4,
"h": 27.67,
"l": 26.05,
"c": 27.2,
"v": 2135210.46913
},
{
"d": "2026-06-24",
"o": 26.48,
"h": 27.51,
"l": 26.2,
"c": 26.8,
"v": 1000704.952529
},
{
"d": "2026-06-25",
"o": 26.68,
"h": 27.955,
"l": 26.61,
"c": 27.31,
"v": 1495956.229957
},
{
"d": "2026-06-26",
"o": 26.95,
"h": 27.15,
"l": 26.32,
"c": 27.1,
"v": 1824134.252035
},
{
"d": "2026-06-29",
"o": 27.72,
"h": 29.3,
"l": 27.495,
"c": 28.1,
"v": 1329910.816504
},
{
"d": "2026-06-30",
"o": 28.56,
"h": 28.91,
"l": 27.26,
"c": 27.54,
"v": 844390.138254
},
{
"d": "2026-07-01",
"o": 27.21,
"h": 28.765,
"l": 27.21,
"c": 28.65,
"v": 877509.385733
},
{
"d": "2026-07-02",
"o": 28.7,
"h": 29.48,
"l": 28.31,
"c": 28.48,
"v": 690063.542678
},
{
"d": "2026-07-06",
"o": 28.39,
"h": 29.59,
"l": 28.3,
"c": 28.88,
"v": 686852.514238
},
{
"d": "2026-07-07",
"o": 28.96,
"h": 28.99,
"l": 27.89,
"c": 28.65,
"v": 827149.477978
},
{
"d": "2026-07-08",
"o": 29.56,
"h": 31.46,
"l": 29.42,
"c": 30.76,
"v": 1054318.854052
},
{
"d": "2026-07-09",
"o": 30.62,
"h": 31.3,
"l": 30.34,
"c": 31.28,
"v": 960778.26446
},
{
"d": "2026-07-10",
"o": 31.64,
"h": 31.84,
"l": 30.26,
"c": 30.97,
"v": 736486.811121
},
{
"d": "2026-07-13",
"o": 31.67,
"h": 33.88,
"l": 31.67,
"c": 33.46,
"v": 1030291.180389
},
{
"d": "2026-07-14",
"o": 33.89,
"h": 33.89,
"l": 32.99,
"c": 33.58,
"v": 1103917.30854
},
{
"d": "2026-07-15",
"o": 33.4,
"h": 33.4,
"l": 31.68,
"c": 32.55,
"v": 983637.530475
},
{
"d": "2026-07-16",
"o": 33.26,
"h": 33.9,
"l": 32.8224,
"c": 33.46,
"v": 646129.806922
},
{
"d": "2026-07-17",
"o": 34.03,
"h": 35.17,
"l": 33.67,
"c": 35.13,
"v": 761057.119217
},
{
"d": "2026-07-20",
"o": 34.85,
"h": 35.83,
"l": 34.64,
"c": 34.66,
"v": 700636.797915
},
{
"d": "2026-07-21",
"o": 35,
"h": 35.79,
"l": 34.04,
"c": 35.4,
"v": 1055101.79706
},
{
"d": "2026-07-22",
"o": 35.88,
"h": 36.06,
"l": 34.55,
"c": 34.88,
"v": 529975.998363
}
]
}
Data:
{
"estimates": [
{
"symbol": "CVI",
"date": "2030-12-31",
"revenueLow": 7842055703,
"revenueHigh": 8855092596,
"revenueAvg": 8275717007,
"ebitdaLow": 722410034,
"ebitdaHigh": 815730975,
"ebitdaAvg": 762358906,
"ebitLow": 420315455,
"ebitHigh": 474611813,
"ebitAvg": 443558665,
"netIncomeLow": 51509265,
"netIncomeHigh": 60306030,
"netIncomeAvg": 55275000,
"sgaExpenseLow": 132193400,
"sgaExpenseHigh": 149270146,
"sgaExpenseAvg": 139503621,
"epsAvg": 0.55,
"epsHigh": 0.60006,
"epsLow": 0.51253,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CVI",
"date": "2029-12-31",
"revenueLow": 7618608552,
"revenueHigh": 8602780538,
"revenueAvg": 8039913353,
"ebitdaLow": 701826087,
"ebitdaHigh": 792487993,
"ebitdaAvg": 740636678,
"ebitLow": 408339221,
"ebitHigh": 461088489,
"ebitAvg": 430920152,
"netIncomeLow": 154528801,
"netIncomeHigh": 180917086,
"netIncomeAvg": 165825001,
"sgaExpenseLow": 128426755,
"sgaExpenseHigh": 145016926,
"sgaExpenseAvg": 135528683,
"epsAvg": 1.65,
"epsHigh": 1.80017,
"epsLow": 1.5376,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CVI",
"date": "2028-12-31",
"revenueLow": 7277238072,
"revenueHigh": 7277238076,
"revenueAvg": 7277238074,
"ebitdaLow": 670379044,
"ebitdaHigh": 670379044,
"ebitdaAvg": 670379044,
"ebitLow": 390042579,
"ebitHigh": 390042579,
"ebitAvg": 390042579,
"netIncomeLow": 152460511,
"netIncomeHigh": 178496041,
"netIncomeAvg": 165478276,
"sgaExpenseLow": 122672279,
"sgaExpenseHigh": 122672279,
"sgaExpenseAvg": 122672279,
"epsAvg": 1.62792,
"epsHigh": 1.77608,
"epsLow": 1.51702,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "CVI",
"date": "2027-12-31",
"revenueLow": 6858980435,
"revenueHigh": 8040527430,
"revenueAvg": 7449753933,
"ebitdaLow": 631849158,
"ebitdaHigh": 740693246,
"ebitdaAvg": 686271202,
"ebitLow": 367624968,
"ebitHigh": 430953065,
"ebitAvg": 399289017,
"netIncomeLow": 139977406,
"netIncomeHigh": 177663901,
"netIncomeAvg": 158820653.5,
"sgaExpenseLow": 115621717,
"sgaExpenseHigh": 135539035,
"sgaExpenseAvg": 125580376,
"epsAvg": 1.58566,
"epsHigh": 1.7678,
"epsLow": 1.39281,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "CVI",
"targetHigh": 35,
"targetLow": 28,
"targetConsensus": 31,
"targetMedian": 30
},
"ratings": {
"symbol": "CVI",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CVI",
"date": "2026-07-07",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2026-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2025-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "CVR Energy (CVI) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2958277/cvr-energy-cvi-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958277",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:02:01",
"summary": "CVR (CVI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "AI Has Entered a Bear Market",
"url": "https://investorplace.com/2026/07/ai-has-entered-a-bear-market/",
"source": "InvestorPlace",
"date": "2026-07-20 17:00:00",
"summary": "SOXX dips into a bear market"
},
{
"title": "CVR Energy to Release Second Quarter 2026 Earnings Results",
"url": "https://www.businesswire.com/news/home/20260716977428/en/CVR-Energy-to-Release-Second-Quarter-2026-Earnings-Results/",
"source": "Business Wire",
"date": "2026-07-16 08:30:00",
"summary": "SUGAR LAND, Texas--(BUSINESS WIRE)--CVR Energy, Inc. (NYSE: CVI) plans to release its second quarter 2026 earnings results on Wednesday, July 29, after the close of trading on the New York Stock Exchange. The Company also will host a teleconference call on Thursday, July 30, at 1"
},
{
"title": "CVR Energy: Refining Margin Benefits Are Underpriced",
"url": "https://seekingalpha.com/article/4919580-cvr-energy-refining-margin-benefits-are-underpriced",
"source": "Seeking Alpha",
"date": "2026-07-02 16:21:42",
"summary": "CVR Energy remains undervalued despite sector tailwinds, with shares offering 25% upside and a 'Buy' rating reaffirmed. Crack spreads are exceptionally wide, driving windfall profits, but CVI's hedging strategy has limited near-term upside versus peers. Balance sheet repair is pr"
},
{
"title": "CVR Energy and CVR Partners Announce Leadership Changes",
"url": "https://www.businesswire.com/news/home/20260622736918/en/CVR-Energy-and-CVR-Partners-Announce-Leadership-Changes/",
"source": "Business Wire",
"date": "2026-06-22 17:31:00",
"summary": "SUGAR LAND, Texas--(BUSINESS WIRE)--CVR Energy, Inc. (NYSE: CVI or \u201cCVR Energy\u201d) and CVR Partners, LP (NYSE: UAN or \u201cCVR Partners\u201d) are pleased to announce that Dane Neumann, Executive Vice President and Chief Financial Officer, has been promoted to the position of President and "
},
{
"title": "CVR Energy: The Potential Value Unlock Is Too Great To Ignore",
"url": "https://seekingalpha.com/article/4916318-cvr-energy-potential-value-unlock-too-great-to-ignore",
"source": "Seeking Alpha",
"date": "2026-06-19 10:30:59",
"summary": "CVR Energy is rated a Strong Buy, driven by its resilient refining business and valuable stake in CVR Partners. CVI's upside hinges on potential EPA waivers that could eliminate $204 million in RIN obligations, unlocking 7\u201349% equity value. Petroleum segment benefits from mid-con"
},
{
"title": "CVR Energy: Margin Capture Is Weak, But The Macro Is Improving",
"url": "https://seekingalpha.com/article/4909099-cvr-energy-margin-capture-is-weak-but-the-macro-is-improving",
"source": "Seeking Alpha",
"date": "2026-05-27 07:00:16",
"summary": "CVR Energy's refining setup improved materially as Group 3 crack spreads strengthened sharply and 2026 should be a much cleaner operational year. The main problem is not weak refining benchmarks, but weak margin capture, as elevated RIN costs absorbed much of the benefit from str"
},
{
"title": "Don\u2019t Trade Oil Headlines. Watch These Two Signals.",
"url": "https://investorplace.com/hypergrowthinvesting/2026/05/dont-trade-oil-headlines-watch-these-two-signals/",
"source": "Investor Place",
"date": "2026-05-21 00:00:00",
"summary": "Oil volatility is rising. Crack spreads and backwardation are flashing signals that could point to refiner-stock opportunities."
},
{
"title": "CVR Energy: Refining Margin Boom Hit The RIN Wall",
"url": "https://seekingalpha.com/article/4906152-cvr-energy-refining-margin-boom-hit-the-rin-wall",
"source": "Seeking Alpha",
"date": "2026-05-18 16:14:39",
"summary": "CVR Energy, Inc. is benefiting from surging Mid-Continent refining margins, but weak capture rates limit the upside. RIN costs have jumped sharply, exposing CVI's modest renewable blending capacity and regulatory burden. Governance complexity, underinvestment, a mixed track recor"
},
{
"title": "Is the Options Market Predicting a Spike in CVR Energy Stock?",
"url": "https://www.zacks.com/stock/news/2914005/is-the-options-market-predicting-a-spike-in-cvr-energy-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2914005",
"source": "Zacks Investment Research",
"date": "2026-05-04 11:51:12",
"summary": "Investors need to pay close attention to CVI stock based on the movements in the options market lately."
},
{
"title": "CVR Energy, Inc. (CVI) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4896909-cvr-energy-inc-cvi-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-04-30 15:21:39",
"summary": "CVR Energy, Inc. (CVI) Q1 2026 Earnings Call Transcript"
},
{
"title": "CVR Launches New Brand Identity and Leadership Team, Ushering in Next Era of Independence",
"url": "https://www.globenewswire.com/news-release/2026/04/29/3284161/0/en/CVR-Launches-New-Brand-Identity-and-Leadership-Team-Ushering-in-Next-Era-of-Independence.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-29T17:52:00Z",
"summary": "CVR, an Indianapolis-based independent advertising and public relations agency founded in 1910, announced a rebrand and leadership restructuring. The agency introduced a new brand identity centered on 'clever creativity' and the tagline 'All In Your Business,' positioning itself "
},
{
"title": "CVR Energy (CVI) Reports Q1 Loss, Beats Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2911386/cvr-energy-cvi-reports-q1-loss-beats-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2911386",
"source": "Zacks Investment Research",
"date": "2026-04-29 19:42:04",
"summary": "CVR Energy (CVI) came out with a quarterly loss of $1.24 per share versus the Zacks Consensus Estimate of a loss of $0.54. This compares to a loss of $0.58 per share a year ago."
},
{
"title": "CVR Energy Reports First Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260429461768/en/CVR-Energy-Reports-First-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-04-29 16:26:00",
"summary": "SUGAR LAND, Texas--(BUSINESS WIRE)--CVR Energy, Inc. (\u201cCVR Energy\u201d or the \u201cCompany\u201d) (NYSE: CVI) today announced its first quarter 2026 results including a net loss attributable to CVR Energy stockholders of $192 million, or $1.91 per diluted share, and an adjusted loss per dilut"
},
{
"title": "JPMorgan analysts name top short ideas for third quarter 2026 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jpmorgan-analysts-name-top-short-ideas-for-third-quarter-2026-93CH-4786511",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- JPMorgan released its list of top short ideas for the third quarter of 2026, featuring selections from its highest-ranked U.S. equity research analysts across multiple sectors.\n\nThe list includes 24 companies spanning capital goods, consumer, energy, financials, "
},
{
"title": "As Energy Surges on Crack Spreads, Consider Taking Gains on 2 Small Cap Oil Stocks",
"url": "https://www.investing.com/analysis/as-energy-surges-on-crack-spreads-consider-taking-gains-on-2-small-cap-oil-stocks-200677199",
"source": "Investing.com",
"date": "2026-03-24T20:19:00Z",
"summary": "Oil refiner stocks have surged due to widening crack spreads (the gap between crude and refined product prices) following the Iran conflict. However, the article warns that two small-cap refiners\u2014CVR Energy and PBF Energy\u2014may face rapid margin compression if spreads normalize, ma"
},
{
"title": "3 Ultra-High Dividend Yield Picks for the New Year",
"url": "https://www.investing.com/analysis/3-ultrahigh-dividend-yield-picks-for-the-new-year-200671899",
"source": "Investing.com",
"date": "2025-12-16T14:40:00Z",
"summary": "The article highlights three high-dividend yield stocks for potential investment in the new year: Hafnia, Spok Holdings, and CVR, each offering substantial dividend returns despite varying industry challenges."
},
{
"title": "CVR Energy Q2 Revenue Beats by 4%",
"url": "https://www.fool.com/data-news/2025/08/04/cvr-energy-q2-revenue-beats-by-4/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-04T18:23:08Z",
"summary": "CVR Energy reported Q2 2025 earnings with mixed results, experiencing a net loss of $114 million due to regulatory challenges and a major refinery turnaround, while showing operational improvements in its renewable and nitrogen fertilizer segments."
},
{
"title": "Icahn (IEP) Q2 Revenue Up 18%",
"url": "https://www.fool.com/data-news/2025/08/04/icahn-iep-q2-revenue-up-18/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-04T12:18:51Z",
"summary": "Icahn Enterprises reported Q2 2025 earnings with mixed results, beating revenue expectations but falling short on earnings per share. The company showed operational improvements, particularly in its energy segment, while continuing to face challenges in profitability and restruct"
}
]
Data:
[
{
"symbol": "CVI",
"date": "2026-07-29",
"epsActual": null,
"epsEstimated": 0.4882,
"revenueActual": null,
"revenueEstimated": 2176306000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CVI",
"date": "2026-04-29",
"epsActual": -1.24,
"epsEstimated": -0.54,
"revenueActual": 1980000000,
"revenueEstimated": 1732483000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CVI",
"date": "2026-02-18",
"epsActual": -0.8,
"epsEstimated": -0.84,
"revenueActual": 1810000000,
"revenueEstimated": 1696044000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "CVI",
"date": "2025-10-29",
"epsActual": 0.4,
"epsEstimated": 0.2,
"revenueActual": 1944000000,
"revenueEstimated": 1722995300,
"lastUpdated": "2026-01-25"
},
{
"symbol": "CVI",
"date": "2025-07-30",
"epsActual": -0.23,
"epsEstimated": -0.08,
"revenueActual": 1761000000,
"revenueEstimated": 1688779180,
"lastUpdated": "2025-10-30"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.4064,
"available": 500000,
"rebate_pct": 3.2136,
"high_fee": 0.4075,
"low_fee": 0.4064,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.4076,
"available": 450000,
"rebate_pct": 3.2124,
"high_fee": 0.4076,
"low_fee": 0.3757,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.3892,
"available": 700000,
"rebate_pct": 3.2308,
"high_fee": 0.4096,
"low_fee": 0.3892,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4097,
"available": 550000,
"rebate_pct": 3.2203,
"high_fee": 0.4097,
"low_fee": 0.3911,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.405,
"available": 450000,
"rebate_pct": 3.225,
"high_fee": 0.4067,
"low_fee": 0.3953,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "CVI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CVI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260302",
"quantity_fails": 489,
"price": 24.16
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1055,
"price": 34.94
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 1183,
"price": 32.68
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 37600,
"price": 29.44
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 7300,
"price": 30.39
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 43,
"price": 28.1
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CVI",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-18",
"reportingCik": "0002142321",
"companyCik": "0001376139",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Roberts Richard J. Jr.",
"typeOfOwner": "officer: Interim CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 4620,
"price": 0,
"securityName": "Incentive Units",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000214232126000003/0002142321-26-000003-index.htm"
},
{
"symbol": "CVI",
"filingDate": "2026-02-24",
"transactionDate": "2026-02-24",
"reportingCik": "0000921669",
"companyCik": "0001376139",
"transactionType": "P-Purchase",
"securitiesOwned": 71201875,
"reportingName": "ICAHN CARL C",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 275012,
"price": 21.41,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000101297526000206/0001012975-26-000206-index.htm"
},
{
"symbol": "CVI",
"filingDate": "2026-02-24",
"transactionDate": "2026-02-23",
"reportingCik": "0000921669",
"companyCik": "0001376139",
"transactionType": "P-Purchase",
"securitiesOwned": 70926863,
"reportingName": "ICAHN CARL C",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 244940,
"price": 20.75,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000101297526000206/0001012975-26-000206-index.htm"
},
{
"symbol": "CVI",
"filingDate": "2026-02-24",
"transactionDate": "2026-02-20",
"reportingCik": "0000921669",
"companyCik": "0001376139",
"transactionType": "P-Purchase",
"securitiesOwned": 70681923,
"reportingName": "ICAHN CARL C",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 263452,
"price": 20.78,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000101297526000206/0001012975-26-000206-index.htm"
},
{
"symbol": "CVI",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-18",
"reportingCik": "0002106896",
"companyCik": "0001376139",
"transactionType": "A-Award",
"securitiesOwned": 27824,
"reportingName": "Capps J. Travis Jr.",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27824,
"price": 0,
"securityName": "Incentive Units",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000210689626000004/0002106896-26-000004-index.htm"
},
{
"symbol": "CVI",
"filingDate": "2026-01-23",
"transactionDate": "2026-01-18",
"reportingCik": "0002106896",
"companyCik": "0001376139",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Capps J. Travis Jr.",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000210689626000002/0002106896-26-000002-index.htm"
},
{
"symbol": "CVI",
"filingDate": "2025-12-12",
"transactionDate": "2025-12-10",
"reportingCik": "0001878827",
"companyCik": "0001376139",
"transactionType": "A-Award",
"securitiesOwned": 8092,
"reportingName": "Conaway Jeffrey D.",
"typeOfOwner": "officer: VP, CAO & Corp. Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8092,
"price": 0,
"securityName": "Incentive Units",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000187882725000004/0001878827-25-000004-index.htm"
},
{
"symbol": "CVI",
"filingDate": "2025-12-12",
"transactionDate": "2025-12-10",
"reportingCik": "0001878827",
"companyCik": "0001376139",
"transactionType": "M-Exempt",
"securitiesOwned": 7052,
"reportingName": "Conaway Jeffrey D.",
"typeOfOwner": "officer: VP, CAO & Corp. Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3526,
"price": 0,
"securityName": "Incentive Units",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000187882725000004/0001878827-25-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-10",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017785.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-13",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016533.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2020-04-01",
"transactionDate": "2020-03-10",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016334.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-07",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016147.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2020-02-03",
"transactionDate": "2020-01-03",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20014989.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2019-12-03",
"transactionDate": "2019-11-14",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012693.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2018-12-04",
"transactionDate": "2018-11-13",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010757.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2018-09-10",
"transactionDate": "2018-08-14",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010210.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2018-06-12",
"transactionDate": "2018-05-14",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009685.pdf"
}
],
"dark_pool": [
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.388000Z",
"size": 4629.0,
"price": 34.88,
"premium": 161459.52000000002,
"volume": 4629.0,
"trade_code": " "
},
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.072000Z",
"size": 2295.0,
"price": 34.88,
"premium": 80049.6,
"volume": 2295.0,
"trade_code": " "
},
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.396000Z",
"size": 1324.0,
"price": 34.88,
"premium": 46181.12,
"volume": 1324.0,
"trade_code": " "
},
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.381000Z",
"size": 1100.0,
"price": 34.88,
"premium": 38368.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.075000Z",
"size": 1041.0,
"price": 34.88,
"premium": 36310.08,
"volume": 1041.0,
"trade_code": " "
},
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.453000Z",
"size": 900.0,
"price": 34.88,
"premium": 31392.000000000004,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.427000Z",
"size": 885.0,
"price": 34.88,
"premium": 30868.800000000003,
"volume": 885.0,
"trade_code": " "
},
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.403000Z",
"size": 800.0,
"price": 34.88,
"premium": 27904.000000000004,
"volume": 800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CVI",
"date": "20260722",
"ats_volume": 0,
"total_volume": 175291,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CVI",
"days": [
{
"date": "2026-07-22",
"close": 34.88,
"vwap": 35.03,
"volume": 529975,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-21",
"close": 35.4,
"vwap": 35.07,
"volume": 1055101,
"vwap_discount_pct": -0.94
},
{
"date": "2026-07-20",
"close": 34.66,
"vwap": 35.08,
"volume": 700636,
"vwap_discount_pct": 1.2
},
{
"date": "2026-07-17",
"close": 35.13,
"vwap": 34.65,
"volume": 761057,
"vwap_discount_pct": -1.36
},
{
"date": "2026-07-16",
"close": 33.46,
"vwap": 33.43,
"volume": 646129,
"vwap_discount_pct": -0.1
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CVI",
"net_call_premium": "3048.00",
"net_put_premium": "-211.00",
"call_premium": "64051.00",
"put_premium": "31339.00",
"bullish_premium": "47287.00",
"bearish_premium": "44028.00",
"put_call_ratio": "0.61607142857142857143",
"iv_rank": "61.0097",
"implied_move_perc": "0.141000",
"gex_ratio": "0.68531157084137582100",
"gex_net_change": "1006.8314",
"gex_call_delta": "656983.6954",
"gex_put_delta": "-170852.7233",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "CVI",
"expires": "2026-08-21",
"open_interest": 216,
"option_type": "call",
"delta": 0.532129302870259,
"ask_volume": 4,
"last_price": "2.70",
"implied_volatility": "0.662958627866601",
"gamma": 0.0573910676493986,
"avg_price": "2.9392000000000000000000000000",
"bid_volume": 14,
"nbbo_ask": "3.10",
"strike": "35",
"option_symbol": "CVI260821C00035000",
"total_premium": "7348.00",
"iv": 0.693073916268882,
"volume": 25,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "CVI",
"expires": "2027-01-15",
"open_interest": 56,
"option_type": "put",
"delta": -0.224140502060868,
"ask_volume": 15,
"last_price": "2.40",
"implied_volatility": "0.649126183924757",
"gamma": 0.0194221564746259,
"avg_price": "2.4000000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "2.70",
"strike": "27.5",
"option_symbol": "CVI270115P00027500",
"total_premium": "5040.00",
"iv": 0.63446755599141,
"volume": 21,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "CVI",
"expires": "2026-12-18",
"open_interest": 20,
"option_type": "put",
"delta": -0.490464896969147,
"ask_volume": 13,
"last_price": "6.80",
"implied_volatility": "0.642486385465623",
"gamma": 0.0281712303740562,
"avg_price": "6.8736842105263157894736842105",
"bid_volume": 6,
"nbbo_ask": "8.00",
"strike": "37.5",
"option_symbol": "CVI261218P00037500",
"total_premium": "13060.00",
"iv": 0.635358858960454,
"volume": 19,
"nbbo_bid": "6.90"
},
{
"underlying_symbol": "CVI",
"expires": "2026-09-18",
"open_interest": 684,
"option_type": "call",
"delta": 0.545843843323014,
"ask_volume": 8,
"last_price": "3.84",
"implied_volatility": "0.601797088642426",
"gamma": 0.0438704589616805,
"avg_price": "4.1228571428571428571428571429",
"bid_volume": 6,
"nbbo_ask": "4.00",
"strike": "35",
"option_symbol": "CVI260918C00035000",
"total_premium": "5772.00",
"iv": 0.649880929880004,
"volume": 14,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "CVI",
"expires": "2026-09-18",
"open_interest": 774,
"option_type": "call",
"delta": 0.77138952680131,
"ask_volume": 7,
"last_price": "6.42",
"implied_volatility": "0.621863998578904",
"gamma": 0.0359202586224641,
"avg_price": "6.6541666666666666666666666667",
"bid_volume": 5,
"nbbo_ask": "6.60",
"strike": "30",
"option_symbol": "CVI260918C00030000",
"total_premium": "7985.00",
"iv": 0.606082462992118,
"volume": 12,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "CVI",
"expires": "2026-08-21",
"open_interest": 48,
"option_type": "call",
"delta": 0.783976149520846,
"ask_volume": 10,
"last_price": "5.80",
"implied_volatility": "0.66495857706085",
"gamma": 0.0387436499061455,
"avg_price": "5.8190909090909090909090909091",
"bid_volume": 1,
"nbbo_ask": "6.30",
"strike": "30",
"option_symbol": "CVI260821C00030000",
"total_premium": "6401.00",
"iv": 0.758846976608588,
"volume": 11,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "CVI",
"expires": "2026-12-18",
"open_interest": 16,
"option_type": "call",
"delta": 0.576393883157719,
"ask_volume": 0,
"last_price": "5.60",
"implied_volatility": "0.612737507894729",
"gamma": 0.0278129252366896,
"avg_price": "5.8850000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "5.80",
"strike": "35",
"option_symbol": "CVI261218C00035000",
"total_premium": "5885.00",
"iv": 0.631889111352217,
"volume": 10,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "CVI",
"expires": "2026-09-18",
"open_interest": 376,
"option_type": "call",
"delta": 0.3357054278945,
"ask_volume": 5,
"last_price": "1.90",
"implied_volatility": "0.646067242496439",
"gamma": 0.0418380396999541,
"avg_price": "2.0450000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.00",
"strike": "40",
"option_symbol": "CVI260918C00040000",
"total_premium": "1227.00",
"iv": 0.62695705059917,
"volume": 6,
"nbbo_bid": "1.40"
}
],
"oi_changes": {
"net_call_oi_change": -8,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": -9,
"type": "call"
},
{
"strike": "35",
"oi_change": 7,
"type": "call"
},
{
"strike": "37.5",
"oi_change": -6,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 51,
"patterns": [
{
"name": "VWAP Touch",
"count": 51,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 51,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 51,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 50,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 50,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 92
},
{
"name": "Open Retracement",
"count": 36,
"pct": 71
},
{
"name": "Gap Fill",
"count": 33,
"pct": 65
},
{
"name": "Darvas Box",
"count": 32,
"pct": 63
},
{
"name": "High Vol Open",
"count": 9,
"pct": 18
},
{
"name": "Power Hour",
"count": 6,
"pct": 12
}
]
}