{
"price": {
"symbol": "CVI",
"name": "CVR Energy, Inc.",
"price": 34.88,
"changePercentage": -1.46892,
"change": -0.52,
"volume": 407998,
"dayLow": 34.57,
"dayHigh": 36.06,
"yearHigh": 41.67,
"yearLow": 19.62,
"marketCap": 3506507293,
"priceAvg50": 31.6482,
"priceAvg200": 30.61545,
"exchange": "NYSE",
"open": 35.88,
"previousClose": 35.4,
"timestamp": 1784750402
},
"company": {
"symbol": "CVI",
"price": 35.4,
"marketCap": 3558783205,
"beta": 0.82,
"lastDividend": 0.1,
"range": "19.62-41.67",
"change": 0.74,
"changePercentage": 2.13502,
"volume": 526429,
"averageVolume": 937801,
"companyName": "CVR Energy, Inc.",
"currency": "USD",
"cik": "0001376139",
"isin": "US12662P1084",
"cusip": "12662P108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.cvrenergy.com",
"description": "CVR Energy, Inc., a diversified company, operates through its subsidiaries primarily focusing on petroleum refining and the production of nitrogen fertilizers within the United States. Its business is organized into two distinct divisions: Petroleum and Nitrogen Fertilizer. The Petroleum segment is responsible for processing crude oil into marketable products such as gasoline, diesel fuel, and various other refined fuels, which it then distributes. This division manages and operates a sophisticated coking refinery in southeast Kansas, designed to handle medium-sour crude, alongside another crude oil processing facility located in Wynnewood, Oklahoma. Crucial logistical infrastructure also supports these operations. The primary clientele for this segment includes retail outlets, railway companies, agricultural cooperatives, and other refiners or marketers. The Nitrogen Fertilizer division encompasses a North American production facility that utilizes a pet coke gasification process to convert pet coke into nitrogen-based fertilizers. Furthermore, it operates a facility in East Dubuque, Illinois, which specializes in manufacturing nitrogen fertilizers in the form of both ammonia and urea ammonium nitrate (UAN). UAN products are predominantly supplied to the agricultural sector, while ammonia finds application in both farming and diverse industrial settings. Established in 1906, the firm's corporate headquarters are situated in Sugar Land, Texas. CVR Energy, Inc. ultimately functions as a subsidiary of Icahn Enterprises L.P.",
"ceo": "Dane J. Neumann",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1532",
"phone": "281 207 3200",
"address": "2277 Plaza Drive",
"city": "Sugar Land",
"state": "TX",
"zip": "77479",
"image": "https://images.financialmodelingprep.com/symbol/CVI.png",
"ipoDate": "2007-10-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-06-26",
"accession": "0002142321-26-000003",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000214232126000003/xslF345X06/wk-form3_1782505221.xml"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0001376139-26-000034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000034/cvi-20260618.htm"
},
{
"form": "8-K",
"date": "2026-06-05",
"accession": "0001376139-26-000032",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000032/cvi-20260604.htm"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001376139-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000030/cvi-20260512.htm"
},
{
"form": "10-Q",
"date": "2026-04-29",
"accession": "0001376139-26-000028",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000028/cvi-20260331.htm"
},
{
"form": "8-K",
"date": "2026-04-29",
"accession": "0001376139-26-000027",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000027/cvi-20260429.htm"
},
{
"form": "ARS",
"date": "2026-04-21",
"accession": "0001376139-26-000024",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000024/cvrenergy2025annualreportt.pdf"
},
{
"form": "DEFA14A",
"date": "2026-04-21",
"accession": "0001376139-26-000023",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000023/cvi2026proxyformdef14aaddi.htm"
},
{
"form": "DEF 14A",
"date": "2026-04-21",
"accession": "0001376139-26-000022",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000022/cvi-20260421.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-02-24",
"accession": "0001193125-26-067602",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000119312526067602/xslSCHEDULE_13D_X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-02-24",
"accession": "0001012975-26-000206",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000101297526000206/xslF345X05/form4.xml"
},
{
"form": "8-K",
"date": "2026-02-24",
"accession": "0001376139-26-000016",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000016/cvi-20260224.htm"
},
{
"form": "4",
"date": "2026-02-20",
"accession": "0002106896-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000210689626000004/xslF345X05/wk-form4_1771622129.xml"
},
{
"form": "10-K",
"date": "2026-02-18",
"accession": "0001376139-26-000014",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000014/cvi-20251231.htm"
},
{
"form": "8-K",
"date": "2026-02-18",
"accession": "0001376139-26-000013",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000137613926000013/cvi-20260218.htm"
}
]
},
"volume": {
"volume": 407998,
"avgVolume": 937801,
"short_ratio": [
{
"symbol": "CVI",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 78761,
"short_exempt_volume": 0,
"total_volume": 175291,
"short_volume_ratio": 0.4493,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 36.06,
"low": 34.55,
"close": 34.88,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 35.09,
"R1": 35.64,
"S1": 34.12,
"R2": 36.6,
"S2": 33.58
},
"swing": {
"high_20d": 36.06,
"low_20d": 26.2,
"high_60d": 36.43,
"low_60d": 26.05
},
"orb": {
"high": 36.06,
"low": 35.65,
"date": "2026-07-22"
},
"vwap": 35.08,
"volume_profile": {
"poc": 28.63,
"vah": 32.58,
"val": 26.29,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 28.5,
"h": 28.8789,
"l": 28.2,
"c": 28.52,
"v": 727312.947354
},
{
"d": "2026-06-17",
"o": 28.45,
"h": 28.5,
"l": 27.5,
"c": 27.68,
"v": 1083888.888052
},
{
"d": "2026-06-18",
"o": 27.42,
"h": 27.62,
"l": 26.5302,
"c": 27.4,
"v": 2150270.41851
},
{
"d": "2026-06-22",
"o": 27.71,
"h": 27.95,
"l": 26.96,
"c": 27.9,
"v": 929494.003646
},
{
"d": "2026-06-23",
"o": 26.4,
"h": 27.67,
"l": 26.05,
"c": 27.2,
"v": 2135210.46913
},
{
"d": "2026-06-24",
"o": 26.48,
"h": 27.51,
"l": 26.2,
"c": 26.8,
"v": 1000704.952529
},
{
"d": "2026-06-25",
"o": 26.68,
"h": 27.955,
"l": 26.61,
"c": 27.31,
"v": 1495956.229957
},
{
"d": "2026-06-26",
"o": 26.95,
"h": 27.15,
"l": 26.32,
"c": 27.1,
"v": 1824134.252035
},
{
"d": "2026-06-29",
"o": 27.72,
"h": 29.3,
"l": 27.495,
"c": 28.1,
"v": 1329910.816504
},
{
"d": "2026-06-30",
"o": 28.56,
"h": 28.91,
"l": 27.26,
"c": 27.54,
"v": 844390.138254
},
{
"d": "2026-07-01",
"o": 27.21,
"h": 28.765,
"l": 27.21,
"c": 28.65,
"v": 877509.385733
},
{
"d": "2026-07-02",
"o": 28.7,
"h": 29.48,
"l": 28.31,
"c": 28.48,
"v": 690063.542678
},
{
"d": "2026-07-06",
"o": 28.39,
"h": 29.59,
"l": 28.3,
"c": 28.88,
"v": 686852.514238
},
{
"d": "2026-07-07",
"o": 28.96,
"h": 28.99,
"l": 27.89,
"c": 28.65,
"v": 827149.477978
},
{
"d": "2026-07-08",
"o": 29.56,
"h": 31.46,
"l": 29.42,
"c": 30.76,
"v": 1054318.854052
},
{
"d": "2026-07-09",
"o": 30.62,
"h": 31.3,
"l": 30.34,
"c": 31.28,
"v": 960778.26446
},
{
"d": "2026-07-10",
"o": 31.64,
"h": 31.84,
"l": 30.26,
"c": 30.97,
"v": 736486.811121
},
{
"d": "2026-07-13",
"o": 31.67,
"h": 33.88,
"l": 31.67,
"c": 33.46,
"v": 1030291.180389
},
{
"d": "2026-07-14",
"o": 33.89,
"h": 33.89,
"l": 32.99,
"c": 33.58,
"v": 1103917.30854
},
{
"d": "2026-07-15",
"o": 33.4,
"h": 33.4,
"l": 31.68,
"c": 32.55,
"v": 983637.530475
},
{
"d": "2026-07-16",
"o": 33.26,
"h": 33.9,
"l": 32.8224,
"c": 33.46,
"v": 646129.806922
},
{
"d": "2026-07-17",
"o": 34.03,
"h": 35.17,
"l": 33.67,
"c": 35.13,
"v": 761057.119217
},
{
"d": "2026-07-20",
"o": 34.85,
"h": 35.83,
"l": 34.64,
"c": 34.66,
"v": 700636.797915
},
{
"d": "2026-07-21",
"o": 35,
"h": 35.79,
"l": 34.04,
"c": 35.4,
"v": 1055101.79706
},
{
"d": "2026-07-22",
"o": 35.88,
"h": 36.06,
"l": 34.55,
"c": 34.88,
"v": 529975.998363
}
]
},
"patterns": {
"days": 51,
"patterns": [
{
"name": "VWAP Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 35.88,
"h": 36,
"l": 35.65,
"c": 35.905
},
{
"t": 1784727300,
"o": 35.895,
"h": 36.06,
"l": 35.885,
"c": 35.97
},
{
"t": 1784727600,
"o": 35.945,
"h": 35.9499,
"l": 35.7301,
"c": 35.87
},
{
"t": 1784727900,
"o": 35.77,
"h": 35.8962,
"l": 35.7,
"c": 35.7
},
{
"t": 1784728200,
"o": 35.73,
"h": 35.73,
"l": 35.5,
"c": 35.58
},
{
"t": 1784728500,
"o": 35.58,
"h": 35.58,
"l": 35.58,
"c": 35.58
},
{
"t": 1784728800,
"o": 35.585,
"h": 35.73,
"l": 35.585,
"c": 35.6075
},
{
"t": 1784729100,
"o": 35.585,
"h": 35.73,
"l": 35.545,
"c": 35.62
},
{
"t": 1784729400,
"o": 35.65,
"h": 35.7,
"l": 35.585,
"c": 35.585
},
{
"t": 1784729700,
"o": 35.56,
"h": 35.595,
"l": 35.56,
"c": 35.5715
},
{
"t": 1784730000,
"o": 35.63,
"h": 35.77,
"l": 35.63,
"c": 35.76
},
{
"t": 1784730300,
"o": 35.76,
"h": 35.81,
"l": 35.71,
"c": 35.71
},
{
"t": 1784730600,
"o": 35.71,
"h": 35.71,
"l": 35.36,
"c": 35.415
},
{
"t": 1784730900,
"o": 35.41,
"h": 35.41,
"l": 35.27,
"c": 35.27
},
{
"t": 1784731200,
"o": 35.18,
"h": 35.18,
"l": 35.16,
"c": 35.17
},
{
"t": 1784731500,
"o": 35.32,
"h": 35.425,
"l": 35.28,
"c": 35.425
},
{
"t": 1784731800,
"o": 35.495,
"h": 35.495,
"l": 35.32,
"c": 35.4
},
{
"t": 1784732100,
"o": 35.34,
"h": 35.34,
"l": 35.25,
"c": 35.25
},
{
"t": 1784732400,
"o": 35.31,
"h": 35.41,
"l": 35.305,
"c": 35.3475
},
{
"t": 1784732700,
"o": 35.39,
"h": 35.39,
"l": 35.2919,
"c": 35.345
},
{
"t": 1784733000,
"o": 35.325,
"h": 35.325,
"l": 35.2,
"c": 35.2
},
{
"t": 1784733300,
"o": 35.09,
"h": 35.09,
"l": 35.09,
"c": 35.09
},
{
"t": 1784733600,
"o": 35.11,
"h": 35.14,
"l": 35.04,
"c": 35.09
},
{
"t": 1784733900,
"o": 35.13,
"h": 35.16,
"l": 35.125,
"c": 35.14
},
{
"t": 1784734200,
"o": 35.145,
"h": 35.145,
"l": 35.04,
"c": 35.126
},
{
"t": 1784734500,
"o": 35,
"h": 35,
"l": 34.715,
"c": 34.745
},
{
"t": 1784734800,
"o": 34.755,
"h": 34.79,
"l": 34.7032,
"c": 34.745
},
{
"t": 1784735100,
"o": 34.721427,
"h": 34.765,
"l": 34.56,
"c": 34.56
},
{
"t": 1784735400,
"o": 34.55,
"h": 34.71,
"l": 34.55,
"c": 34.655
},
{
"t": 1784735700,
"o": 34.68,
"h": 34.77,
"l": 34.6701,
"c": 34.77
},
{
"t": 1784736000,
"o": 34.82,
"h": 34.865,
"l": 34.82,
"c": 34.865
},
{
"t": 1784736300,
"o": 34.86,
"h": 34.86,
"l": 34.78,
"c": 34.815
},
{
"t": 1784736600,
"o": 34.8,
"h": 34.995,
"l": 34.73,
"c": 34.995
},
{
"t": 1784736900,
"o": 34.995,
"h": 35.02,
"l": 34.995,
"c": 35.01
},
{
"t": 1784737200,
"o": 35.0625,
"h": 35.165,
"l": 35.055,
"c": 35.1
},
{
"t": 1784737500,
"o": 35.16,
"h": 35.19,
"l": 35.16,
"c": 35.19
},
{
"t": 1784737800,
"o": 35.155,
"h": 35.23,
"l": 35.155,
"c": 35.155
},
{
"t": 1784738100,
"o": 35.18,
"h": 35.18,
"l": 35.13,
"c": 35.13
},
{
"t": 1784738400,
"o": 35.12,
"h": 35.12,
"l": 35.01,
"c": 35.055
},
{
"t": 1784738700,
"o": 35.055,
"h": 35.1,
"l": 35.02,
"c": 35.1
},
{
"t": 1784739000,
"o": 35.07,
"h": 35.08,
"l": 35.07,
"c": 35.07
},
{
"t": 1784739300,
"o": 35.08,
"h": 35.12,
"l": 35.08,
"c": 35.08
},
{
"t": 1784739600,
"o": 35.1,
"h": 35.13,
"l": 35.08,
"c": 35.095
},
{
"t": 1784739900,
"o": 35.095,
"h": 35.095,
"l": 35.04,
"c": 35.05
},
{
"t": 1784740200,
"o": 35.03,
"h": 35.14,
"l": 35.03,
"c": 35.14
},
{
"t": 1784740500,
"o": 35.16,
"h": 35.16,
"l": 35.115,
"c": 35.155
},
{
"t": 1784740800,
"o": 35.2,
"h": 35.235,
"l": 35.2,
"c": 35.23
},
{
"t": 1784741100,
"o": 35.23,
"h": 35.26,
"l": 35.23,
"c": 35.26
},
{
"t": 1784741400,
"o": 35.2,
"h": 35.225,
"l": 35.185,
"c": 35.185
},
{
"t": 1784741700,
"o": 35.18,
"h": 35.2,
"l": 35.11,
"c": 35.2
},
{
"t": 1784742000,
"o": 35.175,
"h": 35.175,
"l": 35.055,
"c": 35.08
},
{
"t": 1784742300,
"o": 35.055,
"h": 35.055,
"l": 35.055,
"c": 35.055
},
{
"t": 1784742600,
"o": 35.03,
"h": 35.03,
"l": 34.955,
"c": 34.955
},
{
"t": 1784742900,
"o": 34.99,
"h": 35,
"l": 34.96,
"c": 34.98
},
{
"t": 1784743200,
"o": 34.98,
"h": 34.98,
"l": 34.965,
"c": 34.965
},
{
"t": 1784743500,
"o": 34.93,
"h": 34.93,
"l": 34.89,
"c": 34.89
},
{
"t": 1784743800,
"o": 34.84,
"h": 34.84,
"l": 34.84,
"c": 34.84
},
{
"t": 1784744100,
"o": 34.84,
"h": 34.85,
"l": 34.81,
"c": 34.85
},
{
"t": 1784744400,
"o": 34.86,
"h": 34.88,
"l": 34.86,
"c": 34.87
},
{
"t": 1784744700,
"o": 34.85,
"h": 34.9,
"l": 34.85,
"c": 34.88
},
{
"t": 1784745000,
"o": 34.895,
"h": 34.92,
"l": 34.895,
"c": 34.92
},
{
"t": 1784745300,
"o": 34.9251,
"h": 34.94,
"l": 34.92,
"c": 34.92
},
{
"t": 1784745600,
"o": 34.92,
"h": 35.01,
"l": 34.92,
"c": 34.96
},
{
"t": 1784745900,
"o": 34.96,
"h": 34.97,
"l": 34.93,
"c": 34.97
},
{
"t": 1784746200,
"o": 34.99,
"h": 35.09,
"l": 34.99,
"c": 35.065
},
{
"t": 1784746500,
"o": 35.065,
"h": 35.13,
"l": 35.065,
"c": 35.13
},
{
"t": 1784746800,
"o": 35.11,
"h": 35.13,
"l": 35.0806,
"c": 35.125
},
{
"t": 1784747100,
"o": 35.13,
"h": 35.17,
"l": 35.11,
"c": 35.17
},
{
"t": 1784747400,
"o": 35.17,
"h": 35.17,
"l": 35.06,
"c": 35.07
},
{
"t": 1784747700,
"o": 35.1,
"h": 35.11,
"l": 34.965,
"c": 35.08
},
{
"t": 1784748000,
"o": 35.1,
"h": 35.105,
"l": 35.08,
"c": 35.095
},
{
"t": 1784748300,
"o": 35.07,
"h": 35.1,
"l": 35.055,
"c": 35.085
},
{
"t": 1784748600,
"o": 35.12,
"h": 35.13,
"l": 35.08,
"c": 35.08
},
{
"t": 1784748900,
"o": 35.1,
"h": 35.1,
"l": 35.02,
"c": 35.02
},
{
"t": 1784749200,
"o": 35.02,
"h": 35.02,
"l": 34.95,
"c": 34.97
},
{
"t": 1784749500,
"o": 34.96,
"h": 35,
"l": 34.935,
"c": 34.98
},
{
"t": 1784749800,
"o": 34.98,
"h": 34.98,
"l": 34.85,
"c": 34.85
},
{
"t": 1784750100,
"o": 34.845,
"h": 34.96,
"l": 34.76,
"c": 34.86
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 35.9198
},
{
"t": 1784727300,
"v": 35.962
},
{
"t": 1784727600,
"v": 35.8809
},
{
"t": 1784727900,
"v": 35.7498
},
{
"t": 1784728200,
"v": 35.6184
},
{
"t": 1784728500,
"v": 35.5811
},
{
"t": 1784728800,
"v": 35.6323
},
{
"t": 1784729100,
"v": 35.6339
},
{
"t": 1784729400,
"v": 35.6589
},
{
"t": 1784729700,
"v": 35.5874
},
{
"t": 1784730000,
"v": 35.7045
},
{
"t": 1784730300,
"v": 35.757
},
{
"t": 1784730600,
"v": 35.534
},
{
"t": 1784730900,
"v": 35.3804
},
{
"t": 1784731200,
"v": 35.1874
},
{
"t": 1784731500,
"v": 35.3572
},
{
"t": 1784731800,
"v": 35.4264
},
{
"t": 1784732100,
"v": 35.3152
},
{
"t": 1784732400,
"v": 35.3407
},
{
"t": 1784732700,
"v": 35.312
},
{
"t": 1784733000,
"v": 35.2753
},
{
"t": 1784733300,
"v": 35.107
},
{
"t": 1784733600,
"v": 35.1011
},
{
"t": 1784733900,
"v": 35.1434
},
{
"t": 1784734200,
"v": 35.0794
},
{
"t": 1784734500,
"v": 34.8362
},
{
"t": 1784734800,
"v": 34.7514
},
{
"t": 1784735100,
"v": 34.6727
},
{
"t": 1784735400,
"v": 34.6442
},
{
"t": 1784735700,
"v": 34.7109
},
{
"t": 1784736000,
"v": 34.8502
},
{
"t": 1784736300,
"v": 34.8213
},
{
"t": 1784736600,
"v": 34.8305
},
{
"t": 1784736900,
"v": 35.0094
},
{
"t": 1784737200,
"v": 35.0914
},
{
"t": 1784737500,
"v": 35.1622
},
{
"t": 1784737800,
"v": 35.1741
},
{
"t": 1784738100,
"v": 35.1387
},
{
"t": 1784738400,
"v": 35.0599
},
{
"t": 1784738700,
"v": 35.0503
},
{
"t": 1784739000,
"v": 35.0745
},
{
"t": 1784739300,
"v": 35.083
},
{
"t": 1784739600,
"v": 35.1073
},
{
"t": 1784739900,
"v": 35.0615
},
{
"t": 1784740200,
"v": 35.0761
},
{
"t": 1784740500,
"v": 35.1415
},
{
"t": 1784740800,
"v": 35.211
},
{
"t": 1784741100,
"v": 35.2311
},
{
"t": 1784741400,
"v": 35.2055
},
{
"t": 1784741700,
"v": 35.1569
},
{
"t": 1784742000,
"v": 35.1337
},
{
"t": 1784742300,
"v": 35.0592
},
{
"t": 1784742600,
"v": 35.007
},
{
"t": 1784742900,
"v": 34.9865
},
{
"t": 1784743200,
"v": 34.9736
},
{
"t": 1784743500,
"v": 34.9151
},
{
"t": 1784743800,
"v": 34.8525
},
{
"t": 1784744100,
"v": 34.8303
},
{
"t": 1784744400,
"v": 34.8645
},
{
"t": 1784744700,
"v": 34.8746
},
{
"t": 1784745000,
"v": 34.9107
},
{
"t": 1784745300,
"v": 34.9224
},
{
"t": 1784745600,
"v": 34.9651
},
{
"t": 1784745900,
"v": 34.9579
},
{
"t": 1784746200,
"v": 35.0318
},
{
"t": 1784746500,
"v": 35.0992
},
{
"t": 1784746800,
"v": 35.1105
},
{
"t": 1784747100,
"v": 35.1314
},
{
"t": 1784747400,
"v": 35.1078
},
{
"t": 1784747700,
"v": 35.0721
},
{
"t": 1784748000,
"v": 35.0879
},
{
"t": 1784748300,
"v": 35.0718
},
{
"t": 1784748600,
"v": 35.092
},
{
"t": 1784748900,
"v": 35.0647
},
{
"t": 1784749200,
"v": 34.9877
},
{
"t": 1784749500,
"v": 34.9715
},
{
"t": 1784749800,
"v": 34.9
},
{
"t": 1784750100,
"v": 34.8734
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 35.88,
"h": 36,
"l": 35.65,
"c": 35.905
},
{
"t": 1784727300,
"o": 35.895,
"h": 36.06,
"l": 35.885,
"c": 35.97
},
{
"t": 1784727600,
"o": 35.945,
"h": 35.9499,
"l": 35.7301,
"c": 35.87
},
{
"t": 1784727900,
"o": 35.77,
"h": 35.8962,
"l": 35.7,
"c": 35.7
},
{
"t": 1784728200,
"o": 35.73,
"h": 35.73,
"l": 35.5,
"c": 35.58
},
{
"t": 1784728500,
"o": 35.58,
"h": 35.58,
"l": 35.58,
"c": 35.58
},
{
"t": 1784728800,
"o": 35.585,
"h": 35.73,
"l": 35.585,
"c": 35.6075
},
{
"t": 1784729100,
"o": 35.585,
"h": 35.73,
"l": 35.545,
"c": 35.62
},
{
"t": 1784729400,
"o": 35.65,
"h": 35.7,
"l": 35.585,
"c": 35.585
},
{
"t": 1784729700,
"o": 35.56,
"h": 35.595,
"l": 35.56,
"c": 35.5715
},
{
"t": 1784730000,
"o": 35.63,
"h": 35.77,
"l": 35.63,
"c": 35.76
},
{
"t": 1784730300,
"o": 35.76,
"h": 35.81,
"l": 35.71,
"c": 35.71
},
{
"t": 1784730600,
"o": 35.71,
"h": 35.71,
"l": 35.36,
"c": 35.415
},
{
"t": 1784730900,
"o": 35.41,
"h": 35.41,
"l": 35.27,
"c": 35.27
},
{
"t": 1784731200,
"o": 35.18,
"h": 35.18,
"l": 35.16,
"c": 35.17
},
{
"t": 1784731500,
"o": 35.32,
"h": 35.425,
"l": 35.28,
"c": 35.425
},
{
"t": 1784731800,
"o": 35.495,
"h": 35.495,
"l": 35.32,
"c": 35.4
},
{
"t": 1784732100,
"o": 35.34,
"h": 35.34,
"l": 35.25,
"c": 35.25
},
{
"t": 1784732400,
"o": 35.31,
"h": 35.41,
"l": 35.305,
"c": 35.3475
},
{
"t": 1784732700,
"o": 35.39,
"h": 35.39,
"l": 35.2919,
"c": 35.345
},
{
"t": 1784733000,
"o": 35.325,
"h": 35.325,
"l": 35.2,
"c": 35.2
},
{
"t": 1784733300,
"o": 35.09,
"h": 35.09,
"l": 35.09,
"c": 35.09
},
{
"t": 1784733600,
"o": 35.11,
"h": 35.14,
"l": 35.04,
"c": 35.09
},
{
"t": 1784733900,
"o": 35.13,
"h": 35.16,
"l": 35.125,
"c": 35.14
},
{
"t": 1784734200,
"o": 35.145,
"h": 35.145,
"l": 35.04,
"c": 35.126
},
{
"t": 1784734500,
"o": 35,
"h": 35,
"l": 34.715,
"c": 34.745
},
{
"t": 1784734800,
"o": 34.755,
"h": 34.79,
"l": 34.7032,
"c": 34.745
},
{
"t": 1784735100,
"o": 34.721427,
"h": 34.765,
"l": 34.56,
"c": 34.56
},
{
"t": 1784735400,
"o": 34.55,
"h": 34.71,
"l": 34.55,
"c": 34.655
},
{
"t": 1784735700,
"o": 34.68,
"h": 34.77,
"l": 34.6701,
"c": 34.77
},
{
"t": 1784736000,
"o": 34.82,
"h": 34.865,
"l": 34.82,
"c": 34.865
},
{
"t": 1784736300,
"o": 34.86,
"h": 34.86,
"l": 34.78,
"c": 34.815
},
{
"t": 1784736600,
"o": 34.8,
"h": 34.995,
"l": 34.73,
"c": 34.995
},
{
"t": 1784736900,
"o": 34.995,
"h": 35.02,
"l": 34.995,
"c": 35.01
},
{
"t": 1784737200,
"o": 35.0625,
"h": 35.165,
"l": 35.055,
"c": 35.1
},
{
"t": 1784737500,
"o": 35.16,
"h": 35.19,
"l": 35.16,
"c": 35.19
},
{
"t": 1784737800,
"o": 35.155,
"h": 35.23,
"l": 35.155,
"c": 35.155
},
{
"t": 1784738100,
"o": 35.18,
"h": 35.18,
"l": 35.13,
"c": 35.13
},
{
"t": 1784738400,
"o": 35.12,
"h": 35.12,
"l": 35.01,
"c": 35.055
},
{
"t": 1784738700,
"o": 35.055,
"h": 35.1,
"l": 35.02,
"c": 35.1
},
{
"t": 1784739000,
"o": 35.07,
"h": 35.08,
"l": 35.07,
"c": 35.07
},
{
"t": 1784739300,
"o": 35.08,
"h": 35.12,
"l": 35.08,
"c": 35.08
},
{
"t": 1784739600,
"o": 35.1,
"h": 35.13,
"l": 35.08,
"c": 35.095
},
{
"t": 1784739900,
"o": 35.095,
"h": 35.095,
"l": 35.04,
"c": 35.05
},
{
"t": 1784740200,
"o": 35.03,
"h": 35.14,
"l": 35.03,
"c": 35.14
},
{
"t": 1784740500,
"o": 35.16,
"h": 35.16,
"l": 35.115,
"c": 35.155
},
{
"t": 1784740800,
"o": 35.2,
"h": 35.235,
"l": 35.2,
"c": 35.23
},
{
"t": 1784741100,
"o": 35.23,
"h": 35.26,
"l": 35.23,
"c": 35.26
},
{
"t": 1784741400,
"o": 35.2,
"h": 35.225,
"l": 35.185,
"c": 35.185
},
{
"t": 1784741700,
"o": 35.18,
"h": 35.2,
"l": 35.11,
"c": 35.2
},
{
"t": 1784742000,
"o": 35.175,
"h": 35.175,
"l": 35.055,
"c": 35.08
},
{
"t": 1784742300,
"o": 35.055,
"h": 35.055,
"l": 35.055,
"c": 35.055
},
{
"t": 1784742600,
"o": 35.03,
"h": 35.03,
"l": 34.955,
"c": 34.955
},
{
"t": 1784742900,
"o": 34.99,
"h": 35,
"l": 34.96,
"c": 34.98
},
{
"t": 1784743200,
"o": 34.98,
"h": 34.98,
"l": 34.965,
"c": 34.965
},
{
"t": 1784743500,
"o": 34.93,
"h": 34.93,
"l": 34.89,
"c": 34.89
},
{
"t": 1784743800,
"o": 34.84,
"h": 34.84,
"l": 34.84,
"c": 34.84
},
{
"t": 1784744100,
"o": 34.84,
"h": 34.85,
"l": 34.81,
"c": 34.85
},
{
"t": 1784744400,
"o": 34.86,
"h": 34.88,
"l": 34.86,
"c": 34.87
},
{
"t": 1784744700,
"o": 34.85,
"h": 34.9,
"l": 34.85,
"c": 34.88
},
{
"t": 1784745000,
"o": 34.895,
"h": 34.92,
"l": 34.895,
"c": 34.92
},
{
"t": 1784745300,
"o": 34.9251,
"h": 34.94,
"l": 34.92,
"c": 34.92
},
{
"t": 1784745600,
"o": 34.92,
"h": 35.01,
"l": 34.92,
"c": 34.96
},
{
"t": 1784745900,
"o": 34.96,
"h": 34.97,
"l": 34.93,
"c": 34.97
},
{
"t": 1784746200,
"o": 34.99,
"h": 35.09,
"l": 34.99,
"c": 35.065
},
{
"t": 1784746500,
"o": 35.065,
"h": 35.13,
"l": 35.065,
"c": 35.13
},
{
"t": 1784746800,
"o": 35.11,
"h": 35.13,
"l": 35.0806,
"c": 35.125
},
{
"t": 1784747100,
"o": 35.13,
"h": 35.17,
"l": 35.11,
"c": 35.17
},
{
"t": 1784747400,
"o": 35.17,
"h": 35.17,
"l": 35.06,
"c": 35.07
},
{
"t": 1784747700,
"o": 35.1,
"h": 35.11,
"l": 34.965,
"c": 35.08
},
{
"t": 1784748000,
"o": 35.1,
"h": 35.105,
"l": 35.08,
"c": 35.095
},
{
"t": 1784748300,
"o": 35.07,
"h": 35.1,
"l": 35.055,
"c": 35.085
},
{
"t": 1784748600,
"o": 35.12,
"h": 35.13,
"l": 35.08,
"c": 35.08
},
{
"t": 1784748900,
"o": 35.1,
"h": 35.1,
"l": 35.02,
"c": 35.02
},
{
"t": 1784749200,
"o": 35.02,
"h": 35.02,
"l": 34.95,
"c": 34.97
},
{
"t": 1784749500,
"o": 34.96,
"h": 35,
"l": 34.935,
"c": 34.98
},
{
"t": 1784749800,
"o": 34.98,
"h": 34.98,
"l": 34.85,
"c": 34.85
},
{
"t": 1784750100,
"o": 34.845,
"h": 34.96,
"l": 34.76,
"c": 34.86
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 35.905
},
{
"t": 1784727300,
"v": 35.918
},
{
"t": 1784727600,
"v": 35.9084
},
{
"t": 1784727900,
"v": 35.8667
},
{
"t": 1784728200,
"v": 35.8094
},
{
"t": 1784728500,
"v": 35.7635
},
{
"t": 1784728800,
"v": 35.7323
},
{
"t": 1784729100,
"v": 35.7098
},
{
"t": 1784729400,
"v": 35.6849
},
{
"t": 1784729700,
"v": 35.6622
},
{
"t": 1784730000,
"v": 35.6818
},
{
"t": 1784730300,
"v": 35.6874
},
{
"t": 1784730600,
"v": 35.6329
},
{
"t": 1784730900,
"v": 35.5603
},
{
"t": 1784731200,
"v": 35.4823
},
{
"t": 1784731500,
"v": 35.4708
},
{
"t": 1784731800,
"v": 35.4567
},
{
"t": 1784732100,
"v": 35.4153
},
{
"t": 1784732400,
"v": 35.4018
},
{
"t": 1784732700,
"v": 35.3904
},
{
"t": 1784733000,
"v": 35.3523
},
{
"t": 1784733300,
"v": 35.2999
},
{
"t": 1784733600,
"v": 35.2579
},
{
"t": 1784733900,
"v": 35.2343
},
{
"t": 1784734200,
"v": 35.2126
},
{
"t": 1784734500,
"v": 35.1191
},
{
"t": 1784734800,
"v": 35.0443
},
{
"t": 1784735100,
"v": 34.9474
},
{
"t": 1784735400,
"v": 34.8889
},
{
"t": 1784735700,
"v": 34.8652
},
{
"t": 1784736000,
"v": 34.8651
},
{
"t": 1784736300,
"v": 34.8551
},
{
"t": 1784736600,
"v": 34.8831
},
{
"t": 1784736900,
"v": 34.9085
},
{
"t": 1784737200,
"v": 34.9468
},
{
"t": 1784737500,
"v": 34.9954
},
{
"t": 1784737800,
"v": 35.0273
},
{
"t": 1784738100,
"v": 35.0479
},
{
"t": 1784738400,
"v": 35.0493
},
{
"t": 1784738700,
"v": 35.0594
},
{
"t": 1784739000,
"v": 35.0615
},
{
"t": 1784739300,
"v": 35.0652
},
{
"t": 1784739600,
"v": 35.0712
},
{
"t": 1784739900,
"v": 35.067
},
{
"t": 1784740200,
"v": 35.0816
},
{
"t": 1784740500,
"v": 35.0962
},
{
"t": 1784740800,
"v": 35.123
},
{
"t": 1784741100,
"v": 35.1504
},
{
"t": 1784741400,
"v": 35.1573
},
{
"t": 1784741700,
"v": 35.1659
},
{
"t": 1784742000,
"v": 35.1487
},
{
"t": 1784742300,
"v": 35.1299
},
{
"t": 1784742600,
"v": 35.095
},
{
"t": 1784742900,
"v": 35.072
},
{
"t": 1784743200,
"v": 35.0506
},
{
"t": 1784743500,
"v": 35.0185
},
{
"t": 1784743800,
"v": 34.9828
},
{
"t": 1784744100,
"v": 34.9562
},
{
"t": 1784744400,
"v": 34.939
},
{
"t": 1784744700,
"v": 34.9272
},
{
"t": 1784745000,
"v": 34.9257
},
{
"t": 1784745300,
"v": 34.9246
},
{
"t": 1784745600,
"v": 34.9317
},
{
"t": 1784745900,
"v": 34.9393
},
{
"t": 1784746200,
"v": 34.9645
},
{
"t": 1784746500,
"v": 34.9976
},
{
"t": 1784746800,
"v": 35.0231
},
{
"t": 1784747100,
"v": 35.0524
},
{
"t": 1784747400,
"v": 35.056
},
{
"t": 1784747700,
"v": 35.0608
},
{
"t": 1784748000,
"v": 35.0676
},
{
"t": 1784748300,
"v": 35.0711
},
{
"t": 1784748600,
"v": 35.0729
},
{
"t": 1784748900,
"v": 35.0623
},
{
"t": 1784749200,
"v": 35.0438
},
{
"t": 1784749500,
"v": 35.0311
},
{
"t": 1784749800,
"v": 34.9949
},
{
"t": 1784750100,
"v": 34.9679
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 35.88,
"h": 36,
"l": 35.65,
"c": 35.905
},
{
"t": 1784727300,
"o": 35.895,
"h": 36.06,
"l": 35.885,
"c": 35.97
},
{
"t": 1784727600,
"o": 35.945,
"h": 35.9499,
"l": 35.7301,
"c": 35.87
},
{
"t": 1784727900,
"o": 35.77,
"h": 35.8962,
"l": 35.7,
"c": 35.7
},
{
"t": 1784728200,
"o": 35.73,
"h": 35.73,
"l": 35.5,
"c": 35.58
},
{
"t": 1784728500,
"o": 35.58,
"h": 35.58,
"l": 35.58,
"c": 35.58
},
{
"t": 1784728800,
"o": 35.585,
"h": 35.73,
"l": 35.585,
"c": 35.6075
},
{
"t": 1784729100,
"o": 35.585,
"h": 35.73,
"l": 35.545,
"c": 35.62
},
{
"t": 1784729400,
"o": 35.65,
"h": 35.7,
"l": 35.585,
"c": 35.585
},
{
"t": 1784729700,
"o": 35.56,
"h": 35.595,
"l": 35.56,
"c": 35.5715
},
{
"t": 1784730000,
"o": 35.63,
"h": 35.77,
"l": 35.63,
"c": 35.76
},
{
"t": 1784730300,
"o": 35.76,
"h": 35.81,
"l": 35.71,
"c": 35.71
},
{
"t": 1784730600,
"o": 35.71,
"h": 35.71,
"l": 35.36,
"c": 35.415
},
{
"t": 1784730900,
"o": 35.41,
"h": 35.41,
"l": 35.27,
"c": 35.27
},
{
"t": 1784731200,
"o": 35.18,
"h": 35.18,
"l": 35.16,
"c": 35.17
},
{
"t": 1784731500,
"o": 35.32,
"h": 35.425,
"l": 35.28,
"c": 35.425
},
{
"t": 1784731800,
"o": 35.495,
"h": 35.495,
"l": 35.32,
"c": 35.4
},
{
"t": 1784732100,
"o": 35.34,
"h": 35.34,
"l": 35.25,
"c": 35.25
},
{
"t": 1784732400,
"o": 35.31,
"h": 35.41,
"l": 35.305,
"c": 35.3475
},
{
"t": 1784732700,
"o": 35.39,
"h": 35.39,
"l": 35.2919,
"c": 35.345
},
{
"t": 1784733000,
"o": 35.325,
"h": 35.325,
"l": 35.2,
"c": 35.2
},
{
"t": 1784733300,
"o": 35.09,
"h": 35.09,
"l": 35.09,
"c": 35.09
},
{
"t": 1784733600,
"o": 35.11,
"h": 35.14,
"l": 35.04,
"c": 35.09
},
{
"t": 1784733900,
"o": 35.13,
"h": 35.16,
"l": 35.125,
"c": 35.14
},
{
"t": 1784734200,
"o": 35.145,
"h": 35.145,
"l": 35.04,
"c": 35.126
},
{
"t": 1784734500,
"o": 35,
"h": 35,
"l": 34.715,
"c": 34.745
},
{
"t": 1784734800,
"o": 34.755,
"h": 34.79,
"l": 34.7032,
"c": 34.745
},
{
"t": 1784735100,
"o": 34.721427,
"h": 34.765,
"l": 34.56,
"c": 34.56
},
{
"t": 1784735400,
"o": 34.55,
"h": 34.71,
"l": 34.55,
"c": 34.655
},
{
"t": 1784735700,
"o": 34.68,
"h": 34.77,
"l": 34.6701,
"c": 34.77
},
{
"t": 1784736000,
"o": 34.82,
"h": 34.865,
"l": 34.82,
"c": 34.865
},
{
"t": 1784736300,
"o": 34.86,
"h": 34.86,
"l": 34.78,
"c": 34.815
},
{
"t": 1784736600,
"o": 34.8,
"h": 34.995,
"l": 34.73,
"c": 34.995
},
{
"t": 1784736900,
"o": 34.995,
"h": 35.02,
"l": 34.995,
"c": 35.01
},
{
"t": 1784737200,
"o": 35.0625,
"h": 35.165,
"l": 35.055,
"c": 35.1
},
{
"t": 1784737500,
"o": 35.16,
"h": 35.19,
"l": 35.16,
"c": 35.19
},
{
"t": 1784737800,
"o": 35.155,
"h": 35.23,
"l": 35.155,
"c": 35.155
},
{
"t": 1784738100,
"o": 35.18,
"h": 35.18,
"l": 35.13,
"c": 35.13
},
{
"t": 1784738400,
"o": 35.12,
"h": 35.12,
"l": 35.01,
"c": 35.055
},
{
"t": 1784738700,
"o": 35.055,
"h": 35.1,
"l": 35.02,
"c": 35.1
},
{
"t": 1784739000,
"o": 35.07,
"h": 35.08,
"l": 35.07,
"c": 35.07
},
{
"t": 1784739300,
"o": 35.08,
"h": 35.12,
"l": 35.08,
"c": 35.08
},
{
"t": 1784739600,
"o": 35.1,
"h": 35.13,
"l": 35.08,
"c": 35.095
},
{
"t": 1784739900,
"o": 35.095,
"h": 35.095,
"l": 35.04,
"c": 35.05
},
{
"t": 1784740200,
"o": 35.03,
"h": 35.14,
"l": 35.03,
"c": 35.14
},
{
"t": 1784740500,
"o": 35.16,
"h": 35.16,
"l": 35.115,
"c": 35.155
},
{
"t": 1784740800,
"o": 35.2,
"h": 35.235,
"l": 35.2,
"c": 35.23
},
{
"t": 1784741100,
"o": 35.23,
"h": 35.26,
"l": 35.23,
"c": 35.26
},
{
"t": 1784741400,
"o": 35.2,
"h": 35.225,
"l": 35.185,
"c": 35.185
},
{
"t": 1784741700,
"o": 35.18,
"h": 35.2,
"l": 35.11,
"c": 35.2
},
{
"t": 1784742000,
"o": 35.175,
"h": 35.175,
"l": 35.055,
"c": 35.08
},
{
"t": 1784742300,
"o": 35.055,
"h": 35.055,
"l": 35.055,
"c": 35.055
},
{
"t": 1784742600,
"o": 35.03,
"h": 35.03,
"l": 34.955,
"c": 34.955
},
{
"t": 1784742900,
"o": 34.99,
"h": 35,
"l": 34.96,
"c": 34.98
},
{
"t": 1784743200,
"o": 34.98,
"h": 34.98,
"l": 34.965,
"c": 34.965
},
{
"t": 1784743500,
"o": 34.93,
"h": 34.93,
"l": 34.89,
"c": 34.89
},
{
"t": 1784743800,
"o": 34.84,
"h": 34.84,
"l": 34.84,
"c": 34.84
},
{
"t": 1784744100,
"o": 34.84,
"h": 34.85,
"l": 34.81,
"c": 34.85
},
{
"t": 1784744400,
"o": 34.86,
"h": 34.88,
"l": 34.86,
"c": 34.87
},
{
"t": 1784744700,
"o": 34.85,
"h": 34.9,
"l": 34.85,
"c": 34.88
},
{
"t": 1784745000,
"o": 34.895,
"h": 34.92,
"l": 34.895,
"c": 34.92
},
{
"t": 1784745300,
"o": 34.9251,
"h": 34.94,
"l": 34.92,
"c": 34.92
},
{
"t": 1784745600,
"o": 34.92,
"h": 35.01,
"l": 34.92,
"c": 34.96
},
{
"t": 1784745900,
"o": 34.96,
"h": 34.97,
"l": 34.93,
"c": 34.97
},
{
"t": 1784746200,
"o": 34.99,
"h": 35.09,
"l": 34.99,
"c": 35.065
},
{
"t": 1784746500,
"o": 35.065,
"h": 35.13,
"l": 35.065,
"c": 35.13
},
{
"t": 1784746800,
"o": 35.11,
"h": 35.13,
"l": 35.0806,
"c": 35.125
},
{
"t": 1784747100,
"o": 35.13,
"h": 35.17,
"l": 35.11,
"c": 35.17
},
{
"t": 1784747400,
"o": 35.17,
"h": 35.17,
"l": 35.06,
"c": 35.07
},
{
"t": 1784747700,
"o": 35.1,
"h": 35.11,
"l": 34.965,
"c": 35.08
},
{
"t": 1784748000,
"o": 35.1,
"h": 35.105,
"l": 35.08,
"c": 35.095
},
{
"t": 1784748300,
"o": 35.07,
"h": 35.1,
"l": 35.055,
"c": 35.085
},
{
"t": 1784748600,
"o": 35.12,
"h": 35.13,
"l": 35.08,
"c": 35.08
},
{
"t": 1784748900,
"o": 35.1,
"h": 35.1,
"l": 35.02,
"c": 35.02
},
{
"t": 1784749200,
"o": 35.02,
"h": 35.02,
"l": 34.95,
"c": 34.97
},
{
"t": 1784749500,
"o": 34.96,
"h": 35,
"l": 34.935,
"c": 34.98
},
{
"t": 1784749800,
"o": 34.98,
"h": 34.98,
"l": 34.85,
"c": 34.85
},
{
"t": 1784750100,
"o": 34.845,
"h": 34.96,
"l": 34.76,
"c": 34.86
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 35.905
},
{
"t": 1784727300,
"v": 35.9109
},
{
"t": 1784727600,
"v": 35.9072
},
{
"t": 1784727900,
"v": 35.8884
},
{
"t": 1784728200,
"v": 35.8603
},
{
"t": 1784728500,
"v": 35.8348
},
{
"t": 1784728800,
"v": 35.8142
},
{
"t": 1784729100,
"v": 35.7965
},
{
"t": 1784729400,
"v": 35.7773
},
{
"t": 1784729700,
"v": 35.7586
},
{
"t": 1784730000,
"v": 35.7587
},
{
"t": 1784730300,
"v": 35.7543
},
{
"t": 1784730600,
"v": 35.7234
},
{
"t": 1784730900,
"v": 35.6822
},
{
"t": 1784731200,
"v": 35.6357
},
{
"t": 1784731500,
"v": 35.6165
},
{
"t": 1784731800,
"v": 35.5968
},
{
"t": 1784732100,
"v": 35.5653
},
{
"t": 1784732400,
"v": 35.5455
},
{
"t": 1784732700,
"v": 35.5273
},
{
"t": 1784733000,
"v": 35.4975
},
{
"t": 1784733300,
"v": 35.4605
},
{
"t": 1784733600,
"v": 35.4268
},
{
"t": 1784733900,
"v": 35.4007
},
{
"t": 1784734200,
"v": 35.3757
},
{
"t": 1784734500,
"v": 35.3184
},
{
"t": 1784734800,
"v": 35.2663
},
{
"t": 1784735100,
"v": 35.2021
},
{
"t": 1784735400,
"v": 35.1523
},
{
"t": 1784735700,
"v": 35.1176
},
{
"t": 1784736000,
"v": 35.0946
},
{
"t": 1784736300,
"v": 35.0692
},
{
"t": 1784736600,
"v": 35.0625
},
{
"t": 1784736900,
"v": 35.0577
},
{
"t": 1784737200,
"v": 35.0615
},
{
"t": 1784737500,
"v": 35.0732
},
{
"t": 1784737800,
"v": 35.0806
},
{
"t": 1784738100,
"v": 35.0851
},
{
"t": 1784738400,
"v": 35.0824
},
{
"t": 1784738700,
"v": 35.084
},
{
"t": 1784739000,
"v": 35.0827
},
{
"t": 1784739300,
"v": 35.0825
},
{
"t": 1784739600,
"v": 35.0836
},
{
"t": 1784739900,
"v": 35.0806
},
{
"t": 1784740200,
"v": 35.086
},
{
"t": 1784740500,
"v": 35.0922
},
{
"t": 1784740800,
"v": 35.1048
},
{
"t": 1784741100,
"v": 35.1189
},
{
"t": 1784741400,
"v": 35.1249
},
{
"t": 1784741700,
"v": 35.1317
},
{
"t": 1784742000,
"v": 35.127
},
{
"t": 1784742300,
"v": 35.1205
},
{
"t": 1784742600,
"v": 35.1054
},
{
"t": 1784742900,
"v": 35.094
},
{
"t": 1784743200,
"v": 35.0823
},
{
"t": 1784743500,
"v": 35.0648
},
{
"t": 1784743800,
"v": 35.0444
},
{
"t": 1784744100,
"v": 35.0267
},
{
"t": 1784744400,
"v": 35.0125
},
{
"t": 1784744700,
"v": 35.0004
},
{
"t": 1784745000,
"v": 34.9931
},
{
"t": 1784745300,
"v": 34.9865
},
{
"t": 1784745600,
"v": 34.9841
},
{
"t": 1784745900,
"v": 34.9828
},
{
"t": 1784746200,
"v": 34.9903
},
{
"t": 1784746500,
"v": 35.003
},
{
"t": 1784746800,
"v": 35.0141
},
{
"t": 1784747100,
"v": 35.0282
},
{
"t": 1784747400,
"v": 35.032
},
{
"t": 1784747700,
"v": 35.0364
},
{
"t": 1784748000,
"v": 35.0417
},
{
"t": 1784748300,
"v": 35.0457
},
{
"t": 1784748600,
"v": 35.0488
},
{
"t": 1784748900,
"v": 35.0462
},
{
"t": 1784749200,
"v": 35.0392
},
{
"t": 1784749500,
"v": 35.0338
},
{
"t": 1784749800,
"v": 35.0171
},
{
"t": 1784750100,
"v": 35.0029
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 50,
"pct": 98,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 35.88,
"h": 36,
"l": 35.65,
"c": 35.905
},
{
"t": 1784727300,
"o": 35.895,
"h": 36.06,
"l": 35.885,
"c": 35.97
},
{
"t": 1784727600,
"o": 35.945,
"h": 35.9499,
"l": 35.7301,
"c": 35.87
},
{
"t": 1784727900,
"o": 35.77,
"h": 35.8962,
"l": 35.7,
"c": 35.7
},
{
"t": 1784728200,
"o": 35.73,
"h": 35.73,
"l": 35.5,
"c": 35.58
},
{
"t": 1784728500,
"o": 35.58,
"h": 35.58,
"l": 35.58,
"c": 35.58
},
{
"t": 1784728800,
"o": 35.585,
"h": 35.73,
"l": 35.585,
"c": 35.6075
},
{
"t": 1784729100,
"o": 35.585,
"h": 35.73,
"l": 35.545,
"c": 35.62
},
{
"t": 1784729400,
"o": 35.65,
"h": 35.7,
"l": 35.585,
"c": 35.585
},
{
"t": 1784729700,
"o": 35.56,
"h": 35.595,
"l": 35.56,
"c": 35.5715
},
{
"t": 1784730000,
"o": 35.63,
"h": 35.77,
"l": 35.63,
"c": 35.76
},
{
"t": 1784730300,
"o": 35.76,
"h": 35.81,
"l": 35.71,
"c": 35.71
},
{
"t": 1784730600,
"o": 35.71,
"h": 35.71,
"l": 35.36,
"c": 35.415
},
{
"t": 1784730900,
"o": 35.41,
"h": 35.41,
"l": 35.27,
"c": 35.27
},
{
"t": 1784731200,
"o": 35.18,
"h": 35.18,
"l": 35.16,
"c": 35.17
},
{
"t": 1784731500,
"o": 35.32,
"h": 35.425,
"l": 35.28,
"c": 35.425
},
{
"t": 1784731800,
"o": 35.495,
"h": 35.495,
"l": 35.32,
"c": 35.4
},
{
"t": 1784732100,
"o": 35.34,
"h": 35.34,
"l": 35.25,
"c": 35.25
},
{
"t": 1784732400,
"o": 35.31,
"h": 35.41,
"l": 35.305,
"c": 35.3475
},
{
"t": 1784732700,
"o": 35.39,
"h": 35.39,
"l": 35.2919,
"c": 35.345
},
{
"t": 1784733000,
"o": 35.325,
"h": 35.325,
"l": 35.2,
"c": 35.2
},
{
"t": 1784733300,
"o": 35.09,
"h": 35.09,
"l": 35.09,
"c": 35.09
},
{
"t": 1784733600,
"o": 35.11,
"h": 35.14,
"l": 35.04,
"c": 35.09
},
{
"t": 1784733900,
"o": 35.13,
"h": 35.16,
"l": 35.125,
"c": 35.14
},
{
"t": 1784734200,
"o": 35.145,
"h": 35.145,
"l": 35.04,
"c": 35.126
},
{
"t": 1784734500,
"o": 35,
"h": 35,
"l": 34.715,
"c": 34.745
},
{
"t": 1784734800,
"o": 34.755,
"h": 34.79,
"l": 34.7032,
"c": 34.745
},
{
"t": 1784735100,
"o": 34.721427,
"h": 34.765,
"l": 34.56,
"c": 34.56
},
{
"t": 1784735400,
"o": 34.55,
"h": 34.71,
"l": 34.55,
"c": 34.655
},
{
"t": 1784735700,
"o": 34.68,
"h": 34.77,
"l": 34.6701,
"c": 34.77
},
{
"t": 1784736000,
"o": 34.82,
"h": 34.865,
"l": 34.82,
"c": 34.865
},
{
"t": 1784736300,
"o": 34.86,
"h": 34.86,
"l": 34.78,
"c": 34.815
},
{
"t": 1784736600,
"o": 34.8,
"h": 34.995,
"l": 34.73,
"c": 34.995
},
{
"t": 1784736900,
"o": 34.995,
"h": 35.02,
"l": 34.995,
"c": 35.01
},
{
"t": 1784737200,
"o": 35.0625,
"h": 35.165,
"l": 35.055,
"c": 35.1
},
{
"t": 1784737500,
"o": 35.16,
"h": 35.19,
"l": 35.16,
"c": 35.19
},
{
"t": 1784737800,
"o": 35.155,
"h": 35.23,
"l": 35.155,
"c": 35.155
},
{
"t": 1784738100,
"o": 35.18,
"h": 35.18,
"l": 35.13,
"c": 35.13
},
{
"t": 1784738400,
"o": 35.12,
"h": 35.12,
"l": 35.01,
"c": 35.055
},
{
"t": 1784738700,
"o": 35.055,
"h": 35.1,
"l": 35.02,
"c": 35.1
},
{
"t": 1784739000,
"o": 35.07,
"h": 35.08,
"l": 35.07,
"c": 35.07
},
{
"t": 1784739300,
"o": 35.08,
"h": 35.12,
"l": 35.08,
"c": 35.08
},
{
"t": 1784739600,
"o": 35.1,
"h": 35.13,
"l": 35.08,
"c": 35.095
},
{
"t": 1784739900,
"o": 35.095,
"h": 35.095,
"l": 35.04,
"c": 35.05
},
{
"t": 1784740200,
"o": 35.03,
"h": 35.14,
"l": 35.03,
"c": 35.14
},
{
"t": 1784740500,
"o": 35.16,
"h": 35.16,
"l": 35.115,
"c": 35.155
},
{
"t": 1784740800,
"o": 35.2,
"h": 35.235,
"l": 35.2,
"c": 35.23
},
{
"t": 1784741100,
"o": 35.23,
"h": 35.26,
"l": 35.23,
"c": 35.26
},
{
"t": 1784741400,
"o": 35.2,
"h": 35.225,
"l": 35.185,
"c": 35.185
},
{
"t": 1784741700,
"o": 35.18,
"h": 35.2,
"l": 35.11,
"c": 35.2
},
{
"t": 1784742000,
"o": 35.175,
"h": 35.175,
"l": 35.055,
"c": 35.08
},
{
"t": 1784742300,
"o": 35.055,
"h": 35.055,
"l": 35.055,
"c": 35.055
},
{
"t": 1784742600,
"o": 35.03,
"h": 35.03,
"l": 34.955,
"c": 34.955
},
{
"t": 1784742900,
"o": 34.99,
"h": 35,
"l": 34.96,
"c": 34.98
},
{
"t": 1784743200,
"o": 34.98,
"h": 34.98,
"l": 34.965,
"c": 34.965
},
{
"t": 1784743500,
"o": 34.93,
"h": 34.93,
"l": 34.89,
"c": 34.89
},
{
"t": 1784743800,
"o": 34.84,
"h": 34.84,
"l": 34.84,
"c": 34.84
},
{
"t": 1784744100,
"o": 34.84,
"h": 34.85,
"l": 34.81,
"c": 34.85
},
{
"t": 1784744400,
"o": 34.86,
"h": 34.88,
"l": 34.86,
"c": 34.87
},
{
"t": 1784744700,
"o": 34.85,
"h": 34.9,
"l": 34.85,
"c": 34.88
},
{
"t": 1784745000,
"o": 34.895,
"h": 34.92,
"l": 34.895,
"c": 34.92
},
{
"t": 1784745300,
"o": 34.9251,
"h": 34.94,
"l": 34.92,
"c": 34.92
},
{
"t": 1784745600,
"o": 34.92,
"h": 35.01,
"l": 34.92,
"c": 34.96
},
{
"t": 1784745900,
"o": 34.96,
"h": 34.97,
"l": 34.93,
"c": 34.97
},
{
"t": 1784746200,
"o": 34.99,
"h": 35.09,
"l": 34.99,
"c": 35.065
},
{
"t": 1784746500,
"o": 35.065,
"h": 35.13,
"l": 35.065,
"c": 35.13
},
{
"t": 1784746800,
"o": 35.11,
"h": 35.13,
"l": 35.0806,
"c": 35.125
},
{
"t": 1784747100,
"o": 35.13,
"h": 35.17,
"l": 35.11,
"c": 35.17
},
{
"t": 1784747400,
"o": 35.17,
"h": 35.17,
"l": 35.06,
"c": 35.07
},
{
"t": 1784747700,
"o": 35.1,
"h": 35.11,
"l": 34.965,
"c": 35.08
},
{
"t": 1784748000,
"o": 35.1,
"h": 35.105,
"l": 35.08,
"c": 35.095
},
{
"t": 1784748300,
"o": 35.07,
"h": 35.1,
"l": 35.055,
"c": 35.085
},
{
"t": 1784748600,
"o": 35.12,
"h": 35.13,
"l": 35.08,
"c": 35.08
},
{
"t": 1784748900,
"o": 35.1,
"h": 35.1,
"l": 35.02,
"c": 35.02
},
{
"t": 1784749200,
"o": 35.02,
"h": 35.02,
"l": 34.95,
"c": 34.97
},
{
"t": 1784749500,
"o": 34.96,
"h": 35,
"l": 34.935,
"c": 34.98
},
{
"t": 1784749800,
"o": 34.98,
"h": 34.98,
"l": 34.85,
"c": 34.85
},
{
"t": 1784750100,
"o": 34.845,
"h": 34.96,
"l": 34.76,
"c": 34.86
}
],
"overlays": {
"lines": [
{
"label": "ORB High $36.06",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 36.06
},
{
"t": 1784750100,
"v": 36.06
}
]
},
{
"label": "ORB Low $35.65",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 35.65
},
{
"t": 1784750100,
"v": 35.65
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 50,
"pct": 98,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 35.88,
"h": 36,
"l": 35.65,
"c": 35.905
},
{
"t": 1784727300,
"o": 35.895,
"h": 36.06,
"l": 35.885,
"c": 35.97
},
{
"t": 1784727600,
"o": 35.945,
"h": 35.9499,
"l": 35.7301,
"c": 35.87
},
{
"t": 1784727900,
"o": 35.77,
"h": 35.8962,
"l": 35.7,
"c": 35.7
},
{
"t": 1784728200,
"o": 35.73,
"h": 35.73,
"l": 35.5,
"c": 35.58
},
{
"t": 1784728500,
"o": 35.58,
"h": 35.58,
"l": 35.58,
"c": 35.58
},
{
"t": 1784728800,
"o": 35.585,
"h": 35.73,
"l": 35.585,
"c": 35.6075
},
{
"t": 1784729100,
"o": 35.585,
"h": 35.73,
"l": 35.545,
"c": 35.62
},
{
"t": 1784729400,
"o": 35.65,
"h": 35.7,
"l": 35.585,
"c": 35.585
},
{
"t": 1784729700,
"o": 35.56,
"h": 35.595,
"l": 35.56,
"c": 35.5715
},
{
"t": 1784730000,
"o": 35.63,
"h": 35.77,
"l": 35.63,
"c": 35.76
},
{
"t": 1784730300,
"o": 35.76,
"h": 35.81,
"l": 35.71,
"c": 35.71
},
{
"t": 1784730600,
"o": 35.71,
"h": 35.71,
"l": 35.36,
"c": 35.415
},
{
"t": 1784730900,
"o": 35.41,
"h": 35.41,
"l": 35.27,
"c": 35.27
},
{
"t": 1784731200,
"o": 35.18,
"h": 35.18,
"l": 35.16,
"c": 35.17
},
{
"t": 1784731500,
"o": 35.32,
"h": 35.425,
"l": 35.28,
"c": 35.425
},
{
"t": 1784731800,
"o": 35.495,
"h": 35.495,
"l": 35.32,
"c": 35.4
},
{
"t": 1784732100,
"o": 35.34,
"h": 35.34,
"l": 35.25,
"c": 35.25
},
{
"t": 1784732400,
"o": 35.31,
"h": 35.41,
"l": 35.305,
"c": 35.3475
},
{
"t": 1784732700,
"o": 35.39,
"h": 35.39,
"l": 35.2919,
"c": 35.345
},
{
"t": 1784733000,
"o": 35.325,
"h": 35.325,
"l": 35.2,
"c": 35.2
},
{
"t": 1784733300,
"o": 35.09,
"h": 35.09,
"l": 35.09,
"c": 35.09
},
{
"t": 1784733600,
"o": 35.11,
"h": 35.14,
"l": 35.04,
"c": 35.09
},
{
"t": 1784733900,
"o": 35.13,
"h": 35.16,
"l": 35.125,
"c": 35.14
},
{
"t": 1784734200,
"o": 35.145,
"h": 35.145,
"l": 35.04,
"c": 35.126
},
{
"t": 1784734500,
"o": 35,
"h": 35,
"l": 34.715,
"c": 34.745
},
{
"t": 1784734800,
"o": 34.755,
"h": 34.79,
"l": 34.7032,
"c": 34.745
},
{
"t": 1784735100,
"o": 34.721427,
"h": 34.765,
"l": 34.56,
"c": 34.56
},
{
"t": 1784735400,
"o": 34.55,
"h": 34.71,
"l": 34.55,
"c": 34.655
},
{
"t": 1784735700,
"o": 34.68,
"h": 34.77,
"l": 34.6701,
"c": 34.77
},
{
"t": 1784736000,
"o": 34.82,
"h": 34.865,
"l": 34.82,
"c": 34.865
},
{
"t": 1784736300,
"o": 34.86,
"h": 34.86,
"l": 34.78,
"c": 34.815
},
{
"t": 1784736600,
"o": 34.8,
"h": 34.995,
"l": 34.73,
"c": 34.995
},
{
"t": 1784736900,
"o": 34.995,
"h": 35.02,
"l": 34.995,
"c": 35.01
},
{
"t": 1784737200,
"o": 35.0625,
"h": 35.165,
"l": 35.055,
"c": 35.1
},
{
"t": 1784737500,
"o": 35.16,
"h": 35.19,
"l": 35.16,
"c": 35.19
},
{
"t": 1784737800,
"o": 35.155,
"h": 35.23,
"l": 35.155,
"c": 35.155
},
{
"t": 1784738100,
"o": 35.18,
"h": 35.18,
"l": 35.13,
"c": 35.13
},
{
"t": 1784738400,
"o": 35.12,
"h": 35.12,
"l": 35.01,
"c": 35.055
},
{
"t": 1784738700,
"o": 35.055,
"h": 35.1,
"l": 35.02,
"c": 35.1
},
{
"t": 1784739000,
"o": 35.07,
"h": 35.08,
"l": 35.07,
"c": 35.07
},
{
"t": 1784739300,
"o": 35.08,
"h": 35.12,
"l": 35.08,
"c": 35.08
},
{
"t": 1784739600,
"o": 35.1,
"h": 35.13,
"l": 35.08,
"c": 35.095
},
{
"t": 1784739900,
"o": 35.095,
"h": 35.095,
"l": 35.04,
"c": 35.05
},
{
"t": 1784740200,
"o": 35.03,
"h": 35.14,
"l": 35.03,
"c": 35.14
},
{
"t": 1784740500,
"o": 35.16,
"h": 35.16,
"l": 35.115,
"c": 35.155
},
{
"t": 1784740800,
"o": 35.2,
"h": 35.235,
"l": 35.2,
"c": 35.23
},
{
"t": 1784741100,
"o": 35.23,
"h": 35.26,
"l": 35.23,
"c": 35.26
},
{
"t": 1784741400,
"o": 35.2,
"h": 35.225,
"l": 35.185,
"c": 35.185
},
{
"t": 1784741700,
"o": 35.18,
"h": 35.2,
"l": 35.11,
"c": 35.2
},
{
"t": 1784742000,
"o": 35.175,
"h": 35.175,
"l": 35.055,
"c": 35.08
},
{
"t": 1784742300,
"o": 35.055,
"h": 35.055,
"l": 35.055,
"c": 35.055
},
{
"t": 1784742600,
"o": 35.03,
"h": 35.03,
"l": 34.955,
"c": 34.955
},
{
"t": 1784742900,
"o": 34.99,
"h": 35,
"l": 34.96,
"c": 34.98
},
{
"t": 1784743200,
"o": 34.98,
"h": 34.98,
"l": 34.965,
"c": 34.965
},
{
"t": 1784743500,
"o": 34.93,
"h": 34.93,
"l": 34.89,
"c": 34.89
},
{
"t": 1784743800,
"o": 34.84,
"h": 34.84,
"l": 34.84,
"c": 34.84
},
{
"t": 1784744100,
"o": 34.84,
"h": 34.85,
"l": 34.81,
"c": 34.85
},
{
"t": 1784744400,
"o": 34.86,
"h": 34.88,
"l": 34.86,
"c": 34.87
},
{
"t": 1784744700,
"o": 34.85,
"h": 34.9,
"l": 34.85,
"c": 34.88
},
{
"t": 1784745000,
"o": 34.895,
"h": 34.92,
"l": 34.895,
"c": 34.92
},
{
"t": 1784745300,
"o": 34.9251,
"h": 34.94,
"l": 34.92,
"c": 34.92
},
{
"t": 1784745600,
"o": 34.92,
"h": 35.01,
"l": 34.92,
"c": 34.96
},
{
"t": 1784745900,
"o": 34.96,
"h": 34.97,
"l": 34.93,
"c": 34.97
},
{
"t": 1784746200,
"o": 34.99,
"h": 35.09,
"l": 34.99,
"c": 35.065
},
{
"t": 1784746500,
"o": 35.065,
"h": 35.13,
"l": 35.065,
"c": 35.13
},
{
"t": 1784746800,
"o": 35.11,
"h": 35.13,
"l": 35.0806,
"c": 35.125
},
{
"t": 1784747100,
"o": 35.13,
"h": 35.17,
"l": 35.11,
"c": 35.17
},
{
"t": 1784747400,
"o": 35.17,
"h": 35.17,
"l": 35.06,
"c": 35.07
},
{
"t": 1784747700,
"o": 35.1,
"h": 35.11,
"l": 34.965,
"c": 35.08
},
{
"t": 1784748000,
"o": 35.1,
"h": 35.105,
"l": 35.08,
"c": 35.095
},
{
"t": 1784748300,
"o": 35.07,
"h": 35.1,
"l": 35.055,
"c": 35.085
},
{
"t": 1784748600,
"o": 35.12,
"h": 35.13,
"l": 35.08,
"c": 35.08
},
{
"t": 1784748900,
"o": 35.1,
"h": 35.1,
"l": 35.02,
"c": 35.02
},
{
"t": 1784749200,
"o": 35.02,
"h": 35.02,
"l": 34.95,
"c": 34.97
},
{
"t": 1784749500,
"o": 34.96,
"h": 35,
"l": 34.935,
"c": 34.98
},
{
"t": 1784749800,
"o": 34.98,
"h": 34.98,
"l": 34.85,
"c": 34.85
},
{
"t": 1784750100,
"o": 34.845,
"h": 34.96,
"l": 34.76,
"c": 34.86
}
],
"overlays": {
"lines": [
{
"label": "PP $35.16",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 35.1575
},
{
"t": 1784750100,
"v": 35.1575
}
]
},
{
"label": "R1 $36.27",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 36.275
},
{
"t": 1784750100,
"v": 36.275
}
]
},
{
"label": "S1 $34.52",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 34.525
},
{
"t": 1784750100,
"v": 34.525
}
]
},
{
"label": "R2 $36.91",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 36.9075
},
{
"t": 1784750100,
"v": 36.9075
}
]
},
{
"label": "S2 $33.41",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 33.4075
},
{
"t": 1784750100,
"v": 33.4075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 92,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 35.88,
"h": 36,
"l": 35.65,
"c": 35.905
},
{
"t": 1784727300,
"o": 35.895,
"h": 36.06,
"l": 35.885,
"c": 35.97
},
{
"t": 1784727600,
"o": 35.945,
"h": 35.9499,
"l": 35.7301,
"c": 35.87
},
{
"t": 1784727900,
"o": 35.77,
"h": 35.8962,
"l": 35.7,
"c": 35.7
},
{
"t": 1784728200,
"o": 35.73,
"h": 35.73,
"l": 35.5,
"c": 35.58
},
{
"t": 1784728500,
"o": 35.58,
"h": 35.58,
"l": 35.58,
"c": 35.58
},
{
"t": 1784728800,
"o": 35.585,
"h": 35.73,
"l": 35.585,
"c": 35.6075
},
{
"t": 1784729100,
"o": 35.585,
"h": 35.73,
"l": 35.545,
"c": 35.62
},
{
"t": 1784729400,
"o": 35.65,
"h": 35.7,
"l": 35.585,
"c": 35.585
},
{
"t": 1784729700,
"o": 35.56,
"h": 35.595,
"l": 35.56,
"c": 35.5715
},
{
"t": 1784730000,
"o": 35.63,
"h": 35.77,
"l": 35.63,
"c": 35.76
},
{
"t": 1784730300,
"o": 35.76,
"h": 35.81,
"l": 35.71,
"c": 35.71
},
{
"t": 1784730600,
"o": 35.71,
"h": 35.71,
"l": 35.36,
"c": 35.415
},
{
"t": 1784730900,
"o": 35.41,
"h": 35.41,
"l": 35.27,
"c": 35.27
},
{
"t": 1784731200,
"o": 35.18,
"h": 35.18,
"l": 35.16,
"c": 35.17
},
{
"t": 1784731500,
"o": 35.32,
"h": 35.425,
"l": 35.28,
"c": 35.425
},
{
"t": 1784731800,
"o": 35.495,
"h": 35.495,
"l": 35.32,
"c": 35.4
},
{
"t": 1784732100,
"o": 35.34,
"h": 35.34,
"l": 35.25,
"c": 35.25
},
{
"t": 1784732400,
"o": 35.31,
"h": 35.41,
"l": 35.305,
"c": 35.3475
},
{
"t": 1784732700,
"o": 35.39,
"h": 35.39,
"l": 35.2919,
"c": 35.345
},
{
"t": 1784733000,
"o": 35.325,
"h": 35.325,
"l": 35.2,
"c": 35.2
},
{
"t": 1784733300,
"o": 35.09,
"h": 35.09,
"l": 35.09,
"c": 35.09
},
{
"t": 1784733600,
"o": 35.11,
"h": 35.14,
"l": 35.04,
"c": 35.09
},
{
"t": 1784733900,
"o": 35.13,
"h": 35.16,
"l": 35.125,
"c": 35.14
},
{
"t": 1784734200,
"o": 35.145,
"h": 35.145,
"l": 35.04,
"c": 35.126
},
{
"t": 1784734500,
"o": 35,
"h": 35,
"l": 34.715,
"c": 34.745
},
{
"t": 1784734800,
"o": 34.755,
"h": 34.79,
"l": 34.7032,
"c": 34.745
},
{
"t": 1784735100,
"o": 34.721427,
"h": 34.765,
"l": 34.56,
"c": 34.56
},
{
"t": 1784735400,
"o": 34.55,
"h": 34.71,
"l": 34.55,
"c": 34.655
},
{
"t": 1784735700,
"o": 34.68,
"h": 34.77,
"l": 34.6701,
"c": 34.77
},
{
"t": 1784736000,
"o": 34.82,
"h": 34.865,
"l": 34.82,
"c": 34.865
},
{
"t": 1784736300,
"o": 34.86,
"h": 34.86,
"l": 34.78,
"c": 34.815
},
{
"t": 1784736600,
"o": 34.8,
"h": 34.995,
"l": 34.73,
"c": 34.995
},
{
"t": 1784736900,
"o": 34.995,
"h": 35.02,
"l": 34.995,
"c": 35.01
},
{
"t": 1784737200,
"o": 35.0625,
"h": 35.165,
"l": 35.055,
"c": 35.1
},
{
"t": 1784737500,
"o": 35.16,
"h": 35.19,
"l": 35.16,
"c": 35.19
},
{
"t": 1784737800,
"o": 35.155,
"h": 35.23,
"l": 35.155,
"c": 35.155
},
{
"t": 1784738100,
"o": 35.18,
"h": 35.18,
"l": 35.13,
"c": 35.13
},
{
"t": 1784738400,
"o": 35.12,
"h": 35.12,
"l": 35.01,
"c": 35.055
},
{
"t": 1784738700,
"o": 35.055,
"h": 35.1,
"l": 35.02,
"c": 35.1
},
{
"t": 1784739000,
"o": 35.07,
"h": 35.08,
"l": 35.07,
"c": 35.07
},
{
"t": 1784739300,
"o": 35.08,
"h": 35.12,
"l": 35.08,
"c": 35.08
},
{
"t": 1784739600,
"o": 35.1,
"h": 35.13,
"l": 35.08,
"c": 35.095
},
{
"t": 1784739900,
"o": 35.095,
"h": 35.095,
"l": 35.04,
"c": 35.05
},
{
"t": 1784740200,
"o": 35.03,
"h": 35.14,
"l": 35.03,
"c": 35.14
},
{
"t": 1784740500,
"o": 35.16,
"h": 35.16,
"l": 35.115,
"c": 35.155
},
{
"t": 1784740800,
"o": 35.2,
"h": 35.235,
"l": 35.2,
"c": 35.23
},
{
"t": 1784741100,
"o": 35.23,
"h": 35.26,
"l": 35.23,
"c": 35.26
},
{
"t": 1784741400,
"o": 35.2,
"h": 35.225,
"l": 35.185,
"c": 35.185
},
{
"t": 1784741700,
"o": 35.18,
"h": 35.2,
"l": 35.11,
"c": 35.2
},
{
"t": 1784742000,
"o": 35.175,
"h": 35.175,
"l": 35.055,
"c": 35.08
},
{
"t": 1784742300,
"o": 35.055,
"h": 35.055,
"l": 35.055,
"c": 35.055
},
{
"t": 1784742600,
"o": 35.03,
"h": 35.03,
"l": 34.955,
"c": 34.955
},
{
"t": 1784742900,
"o": 34.99,
"h": 35,
"l": 34.96,
"c": 34.98
},
{
"t": 1784743200,
"o": 34.98,
"h": 34.98,
"l": 34.965,
"c": 34.965
},
{
"t": 1784743500,
"o": 34.93,
"h": 34.93,
"l": 34.89,
"c": 34.89
},
{
"t": 1784743800,
"o": 34.84,
"h": 34.84,
"l": 34.84,
"c": 34.84
},
{
"t": 1784744100,
"o": 34.84,
"h": 34.85,
"l": 34.81,
"c": 34.85
},
{
"t": 1784744400,
"o": 34.86,
"h": 34.88,
"l": 34.86,
"c": 34.87
},
{
"t": 1784744700,
"o": 34.85,
"h": 34.9,
"l": 34.85,
"c": 34.88
},
{
"t": 1784745000,
"o": 34.895,
"h": 34.92,
"l": 34.895,
"c": 34.92
},
{
"t": 1784745300,
"o": 34.9251,
"h": 34.94,
"l": 34.92,
"c": 34.92
},
{
"t": 1784745600,
"o": 34.92,
"h": 35.01,
"l": 34.92,
"c": 34.96
},
{
"t": 1784745900,
"o": 34.96,
"h": 34.97,
"l": 34.93,
"c": 34.97
},
{
"t": 1784746200,
"o": 34.99,
"h": 35.09,
"l": 34.99,
"c": 35.065
},
{
"t": 1784746500,
"o": 35.065,
"h": 35.13,
"l": 35.065,
"c": 35.13
},
{
"t": 1784746800,
"o": 35.11,
"h": 35.13,
"l": 35.0806,
"c": 35.125
},
{
"t": 1784747100,
"o": 35.13,
"h": 35.17,
"l": 35.11,
"c": 35.17
},
{
"t": 1784747400,
"o": 35.17,
"h": 35.17,
"l": 35.06,
"c": 35.07
},
{
"t": 1784747700,
"o": 35.1,
"h": 35.11,
"l": 34.965,
"c": 35.08
},
{
"t": 1784748000,
"o": 35.1,
"h": 35.105,
"l": 35.08,
"c": 35.095
},
{
"t": 1784748300,
"o": 35.07,
"h": 35.1,
"l": 35.055,
"c": 35.085
},
{
"t": 1784748600,
"o": 35.12,
"h": 35.13,
"l": 35.08,
"c": 35.08
},
{
"t": 1784748900,
"o": 35.1,
"h": 35.1,
"l": 35.02,
"c": 35.02
},
{
"t": 1784749200,
"o": 35.02,
"h": 35.02,
"l": 34.95,
"c": 34.97
},
{
"t": 1784749500,
"o": 34.96,
"h": 35,
"l": 34.935,
"c": 34.98
},
{
"t": 1784749800,
"o": 34.98,
"h": 34.98,
"l": 34.85,
"c": 34.85
},
{
"t": 1784750100,
"o": 34.845,
"h": 34.96,
"l": 34.76,
"c": 34.86
}
],
"overlays": {
"lines": [
{
"label": "PDH $35.79",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 35.79
},
{
"t": 1784750100,
"v": 35.79
}
]
},
{
"label": "PDL $34.04",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 34.04
},
{
"t": 1784750100,
"v": 34.04
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 36,
"pct": 71,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 35.88,
"h": 36,
"l": 35.65,
"c": 35.905
},
{
"t": 1784727300,
"o": 35.895,
"h": 36.06,
"l": 35.885,
"c": 35.97
},
{
"t": 1784727600,
"o": 35.945,
"h": 35.9499,
"l": 35.7301,
"c": 35.87
},
{
"t": 1784727900,
"o": 35.77,
"h": 35.8962,
"l": 35.7,
"c": 35.7
},
{
"t": 1784728200,
"o": 35.73,
"h": 35.73,
"l": 35.5,
"c": 35.58
},
{
"t": 1784728500,
"o": 35.58,
"h": 35.58,
"l": 35.58,
"c": 35.58
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 35.825
},
{
"t": 1784728500,
"v": 35.825
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 33,
"pct": 65,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 35.88,
"h": 36,
"l": 35.65,
"c": 35.905
},
{
"t": 1784727300,
"o": 35.895,
"h": 36.06,
"l": 35.885,
"c": 35.97
},
{
"t": 1784727600,
"o": 35.945,
"h": 35.9499,
"l": 35.7301,
"c": 35.87
},
{
"t": 1784727900,
"o": 35.77,
"h": 35.8962,
"l": 35.7,
"c": 35.7
},
{
"t": 1784728200,
"o": 35.73,
"h": 35.73,
"l": 35.5,
"c": 35.58
},
{
"t": 1784728500,
"o": 35.58,
"h": 35.58,
"l": 35.58,
"c": 35.58
},
{
"t": 1784728800,
"o": 35.585,
"h": 35.73,
"l": 35.585,
"c": 35.6075
},
{
"t": 1784729100,
"o": 35.585,
"h": 35.73,
"l": 35.545,
"c": 35.62
},
{
"t": 1784729400,
"o": 35.65,
"h": 35.7,
"l": 35.585,
"c": 35.585
},
{
"t": 1784729700,
"o": 35.56,
"h": 35.595,
"l": 35.56,
"c": 35.5715
},
{
"t": 1784730000,
"o": 35.63,
"h": 35.77,
"l": 35.63,
"c": 35.76
},
{
"t": 1784730300,
"o": 35.76,
"h": 35.81,
"l": 35.71,
"c": 35.71
},
{
"t": 1784730600,
"o": 35.71,
"h": 35.71,
"l": 35.36,
"c": 35.415
},
{
"t": 1784730900,
"o": 35.41,
"h": 35.41,
"l": 35.27,
"c": 35.27
},
{
"t": 1784731200,
"o": 35.18,
"h": 35.18,
"l": 35.16,
"c": 35.17
},
{
"t": 1784731500,
"o": 35.32,
"h": 35.425,
"l": 35.28,
"c": 35.425
},
{
"t": 1784731800,
"o": 35.495,
"h": 35.495,
"l": 35.32,
"c": 35.4
},
{
"t": 1784732100,
"o": 35.34,
"h": 35.34,
"l": 35.25,
"c": 35.25
},
{
"t": 1784732400,
"o": 35.31,
"h": 35.41,
"l": 35.305,
"c": 35.3475
},
{
"t": 1784732700,
"o": 35.39,
"h": 35.39,
"l": 35.2919,
"c": 35.345
},
{
"t": 1784733000,
"o": 35.325,
"h": 35.325,
"l": 35.2,
"c": 35.2
},
{
"t": 1784733300,
"o": 35.09,
"h": 35.09,
"l": 35.09,
"c": 35.09
},
{
"t": 1784733600,
"o": 35.11,
"h": 35.14,
"l": 35.04,
"c": 35.09
},
{
"t": 1784733900,
"o": 35.13,
"h": 35.16,
"l": 35.125,
"c": 35.14
},
{
"t": 1784734200,
"o": 35.145,
"h": 35.145,
"l": 35.04,
"c": 35.126
},
{
"t": 1784734500,
"o": 35,
"h": 35,
"l": 34.715,
"c": 34.745
},
{
"t": 1784734800,
"o": 34.755,
"h": 34.79,
"l": 34.7032,
"c": 34.745
},
{
"t": 1784735100,
"o": 34.721427,
"h": 34.765,
"l": 34.56,
"c": 34.56
},
{
"t": 1784735400,
"o": 34.55,
"h": 34.71,
"l": 34.55,
"c": 34.655
},
{
"t": 1784735700,
"o": 34.68,
"h": 34.77,
"l": 34.6701,
"c": 34.77
},
{
"t": 1784736000,
"o": 34.82,
"h": 34.865,
"l": 34.82,
"c": 34.865
},
{
"t": 1784736300,
"o": 34.86,
"h": 34.86,
"l": 34.78,
"c": 34.815
},
{
"t": 1784736600,
"o": 34.8,
"h": 34.995,
"l": 34.73,
"c": 34.995
},
{
"t": 1784736900,
"o": 34.995,
"h": 35.02,
"l": 34.995,
"c": 35.01
},
{
"t": 1784737200,
"o": 35.0625,
"h": 35.165,
"l": 35.055,
"c": 35.1
},
{
"t": 1784737500,
"o": 35.16,
"h": 35.19,
"l": 35.16,
"c": 35.19
},
{
"t": 1784737800,
"o": 35.155,
"h": 35.23,
"l": 35.155,
"c": 35.155
},
{
"t": 1784738100,
"o": 35.18,
"h": 35.18,
"l": 35.13,
"c": 35.13
},
{
"t": 1784738400,
"o": 35.12,
"h": 35.12,
"l": 35.01,
"c": 35.055
},
{
"t": 1784738700,
"o": 35.055,
"h": 35.1,
"l": 35.02,
"c": 35.1
},
{
"t": 1784739000,
"o": 35.07,
"h": 35.08,
"l": 35.07,
"c": 35.07
},
{
"t": 1784739300,
"o": 35.08,
"h": 35.12,
"l": 35.08,
"c": 35.08
},
{
"t": 1784739600,
"o": 35.1,
"h": 35.13,
"l": 35.08,
"c": 35.095
},
{
"t": 1784739900,
"o": 35.095,
"h": 35.095,
"l": 35.04,
"c": 35.05
},
{
"t": 1784740200,
"o": 35.03,
"h": 35.14,
"l": 35.03,
"c": 35.14
},
{
"t": 1784740500,
"o": 35.16,
"h": 35.16,
"l": 35.115,
"c": 35.155
},
{
"t": 1784740800,
"o": 35.2,
"h": 35.235,
"l": 35.2,
"c": 35.23
},
{
"t": 1784741100,
"o": 35.23,
"h": 35.26,
"l": 35.23,
"c": 35.26
},
{
"t": 1784741400,
"o": 35.2,
"h": 35.225,
"l": 35.185,
"c": 35.185
},
{
"t": 1784741700,
"o": 35.18,
"h": 35.2,
"l": 35.11,
"c": 35.2
},
{
"t": 1784742000,
"o": 35.175,
"h": 35.175,
"l": 35.055,
"c": 35.08
},
{
"t": 1784742300,
"o": 35.055,
"h": 35.055,
"l": 35.055,
"c": 35.055
},
{
"t": 1784742600,
"o": 35.03,
"h": 35.03,
"l": 34.955,
"c": 34.955
},
{
"t": 1784742900,
"o": 34.99,
"h": 35,
"l": 34.96,
"c": 34.98
},
{
"t": 1784743200,
"o": 34.98,
"h": 34.98,
"l": 34.965,
"c": 34.965
},
{
"t": 1784743500,
"o": 34.93,
"h": 34.93,
"l": 34.89,
"c": 34.89
},
{
"t": 1784743800,
"o": 34.84,
"h": 34.84,
"l": 34.84,
"c": 34.84
},
{
"t": 1784744100,
"o": 34.84,
"h": 34.85,
"l": 34.81,
"c": 34.85
},
{
"t": 1784744400,
"o": 34.86,
"h": 34.88,
"l": 34.86,
"c": 34.87
},
{
"t": 1784744700,
"o": 34.85,
"h": 34.9,
"l": 34.85,
"c": 34.88
},
{
"t": 1784745000,
"o": 34.895,
"h": 34.92,
"l": 34.895,
"c": 34.92
},
{
"t": 1784745300,
"o": 34.9251,
"h": 34.94,
"l": 34.92,
"c": 34.92
},
{
"t": 1784745600,
"o": 34.92,
"h": 35.01,
"l": 34.92,
"c": 34.96
},
{
"t": 1784745900,
"o": 34.96,
"h": 34.97,
"l": 34.93,
"c": 34.97
},
{
"t": 1784746200,
"o": 34.99,
"h": 35.09,
"l": 34.99,
"c": 35.065
},
{
"t": 1784746500,
"o": 35.065,
"h": 35.13,
"l": 35.065,
"c": 35.13
},
{
"t": 1784746800,
"o": 35.11,
"h": 35.13,
"l": 35.0806,
"c": 35.125
},
{
"t": 1784747100,
"o": 35.13,
"h": 35.17,
"l": 35.11,
"c": 35.17
},
{
"t": 1784747400,
"o": 35.17,
"h": 35.17,
"l": 35.06,
"c": 35.07
},
{
"t": 1784747700,
"o": 35.1,
"h": 35.11,
"l": 34.965,
"c": 35.08
},
{
"t": 1784748000,
"o": 35.1,
"h": 35.105,
"l": 35.08,
"c": 35.095
},
{
"t": 1784748300,
"o": 35.07,
"h": 35.1,
"l": 35.055,
"c": 35.085
},
{
"t": 1784748600,
"o": 35.12,
"h": 35.13,
"l": 35.08,
"c": 35.08
},
{
"t": 1784748900,
"o": 35.1,
"h": 35.1,
"l": 35.02,
"c": 35.02
},
{
"t": 1784749200,
"o": 35.02,
"h": 35.02,
"l": 34.95,
"c": 34.97
},
{
"t": 1784749500,
"o": 34.96,
"h": 35,
"l": 34.935,
"c": 34.98
},
{
"t": 1784749800,
"o": 34.98,
"h": 34.98,
"l": 34.85,
"c": 34.85
},
{
"t": 1784750100,
"o": 34.845,
"h": 34.96,
"l": 34.76,
"c": 34.86
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 35.4
},
{
"t": 1784750100,
"v": 35.4
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 32,
"pct": 63,
"example": {
"date": "2026-06-23",
"bars": [
{
"t": 1782172800,
"o": 26.4,
"h": 27.67,
"l": 26.05,
"c": 27.2
},
{
"t": 1782259200,
"o": 26.48,
"h": 27.51,
"l": 26.2,
"c": 26.8
},
{
"t": 1782345600,
"o": 26.68,
"h": 27.955,
"l": 26.61,
"c": 27.31
},
{
"t": 1782432000,
"o": 26.95,
"h": 27.15,
"l": 26.32,
"c": 27.1
},
{
"t": 1782691200,
"o": 27.72,
"h": 29.3,
"l": 27.495,
"c": 28.1
},
{
"t": 1782777600,
"o": 28.56,
"h": 28.91,
"l": 27.26,
"c": 27.54
},
{
"t": 1782864000,
"o": 27.21,
"h": 28.765,
"l": 27.21,
"c": 28.65
},
{
"t": 1782950400,
"o": 28.7,
"h": 29.48,
"l": 28.31,
"c": 28.48
},
{
"t": 1783296000,
"o": 28.39,
"h": 29.59,
"l": 28.3,
"c": 28.88
},
{
"t": 1783382400,
"o": 28.96,
"h": 28.99,
"l": 27.89,
"c": 28.65
},
{
"t": 1783468800,
"o": 29.56,
"h": 31.46,
"l": 29.42,
"c": 30.76
},
{
"t": 1783555200,
"o": 30.62,
"h": 31.3,
"l": 30.34,
"c": 31.28
},
{
"t": 1783641600,
"o": 31.64,
"h": 31.84,
"l": 30.26,
"c": 30.97
},
{
"t": 1783900800,
"o": 31.67,
"h": 33.88,
"l": 31.67,
"c": 33.46
},
{
"t": 1783987200,
"o": 33.89,
"h": 33.89,
"l": 32.99,
"c": 33.58
},
{
"t": 1784073600,
"o": 33.4,
"h": 33.4,
"l": 31.68,
"c": 32.55
},
{
"t": 1784160000,
"o": 33.26,
"h": 33.9,
"l": 32.8224,
"c": 33.46
},
{
"t": 1784246400,
"o": 34.03,
"h": 35.17,
"l": 33.67,
"c": 35.13
},
{
"t": 1784505600,
"o": 34.85,
"h": 35.83,
"l": 34.64,
"c": 34.66
},
{
"t": 1784592000,
"o": 35,
"h": 35.79,
"l": 34.04,
"c": 35.4
},
{
"t": 1784678400,
"o": 35.88,
"h": 36.06,
"l": 34.55,
"c": 34.88
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $36.43",
"color": "#22a06b",
"points": [
{
"t": 1782172800,
"v": 36.43
},
{
"t": 1784678400,
"v": 36.43
}
]
},
{
"label": "Box bottom $26.05",
"color": "#e5484d",
"points": [
{
"t": 1782172800,
"v": 26.05
},
{
"t": 1784678400,
"v": 26.05
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 18,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783517400,
"o": 29.56,
"h": 30,
"l": 29.51,
"c": 29.81
},
{
"t": 1783517700,
"o": 29.68,
"h": 29.81,
"l": 29.42,
"c": 29.81
},
{
"t": 1783518000,
"o": 29.74,
"h": 29.7525,
"l": 29.59,
"c": 29.59
},
{
"t": 1783518300,
"o": 29.74,
"h": 29.765,
"l": 29.56,
"c": 29.69
},
{
"t": 1783518600,
"o": 29.665,
"h": 29.67,
"l": 29.665,
"c": 29.67
},
{
"t": 1783518900,
"o": 29.55,
"h": 30.155,
"l": 29.55,
"c": 30.045
},
{
"t": 1783519200,
"o": 30.045,
"h": 30.285,
"l": 30.045,
"c": 30.21
},
{
"t": 1783519500,
"o": 30.18,
"h": 30.36,
"l": 30.13,
"c": 30.35
},
{
"t": 1783519800,
"o": 30.38,
"h": 30.4199,
"l": 30.265,
"c": 30.3346
},
{
"t": 1783520100,
"o": 30.355,
"h": 30.545,
"l": 30.3,
"c": 30.51
},
{
"t": 1783520400,
"o": 30.52,
"h": 30.55,
"l": 30.43,
"c": 30.505
},
{
"t": 1783520700,
"o": 30.59,
"h": 30.9226,
"l": 30.59,
"c": 30.87
},
{
"t": 1783521000,
"o": 30.89,
"h": 30.91,
"l": 30.75,
"c": 30.86
},
{
"t": 1783521300,
"o": 30.88,
"h": 30.88,
"l": 30.76,
"c": 30.85
},
{
"t": 1783521600,
"o": 30.85,
"h": 31.07,
"l": 30.85,
"c": 30.86
},
{
"t": 1783521900,
"o": 30.87,
"h": 31.14,
"l": 30.87,
"c": 31.05
},
{
"t": 1783522200,
"o": 31.0565,
"h": 31.13,
"l": 30.95,
"c": 30.955
},
{
"t": 1783522500,
"o": 30.955,
"h": 31.05,
"l": 30.9163,
"c": 31.025
},
{
"t": 1783522800,
"o": 31.025,
"h": 31.25,
"l": 30.96,
"c": 31.25
},
{
"t": 1783523100,
"o": 31.222,
"h": 31.25,
"l": 31.11,
"c": 31.25
},
{
"t": 1783523400,
"o": 31.25,
"h": 31.35,
"l": 31.18,
"c": 31.26
},
{
"t": 1783523700,
"o": 31.19,
"h": 31.25,
"l": 31.14,
"c": 31.25
},
{
"t": 1783524000,
"o": 31.26,
"h": 31.28,
"l": 31.21,
"c": 31.26
},
{
"t": 1783524300,
"o": 31.28,
"h": 31.295,
"l": 31.19,
"c": 31.2
},
{
"t": 1783524600,
"o": 31.23,
"h": 31.31,
"l": 31.1,
"c": 31.31
},
{
"t": 1783524900,
"o": 31.295,
"h": 31.38,
"l": 31.26,
"c": 31.35
},
{
"t": 1783525200,
"o": 31.4,
"h": 31.46,
"l": 31.34,
"c": 31.41
},
{
"t": 1783525500,
"o": 31.43,
"h": 31.45,
"l": 31.39,
"c": 31.39
},
{
"t": 1783525800,
"o": 31.3801,
"h": 31.43,
"l": 31.335,
"c": 31.365
},
{
"t": 1783526100,
"o": 31.385,
"h": 31.395,
"l": 31.3,
"c": 31.39
},
{
"t": 1783526400,
"o": 31.41,
"h": 31.43,
"l": 31.35,
"c": 31.42
},
{
"t": 1783526700,
"o": 31.37,
"h": 31.37,
"l": 31.06,
"c": 31.15
},
{
"t": 1783527000,
"o": 31.135,
"h": 31.135,
"l": 31.005,
"c": 31.005
},
{
"t": 1783527300,
"o": 30.96,
"h": 31.07,
"l": 30.96,
"c": 31.015
},
{
"t": 1783527600,
"o": 31.04,
"h": 31.04,
"l": 30.94,
"c": 30.94
},
{
"t": 1783527900,
"o": 30.9773,
"h": 31,
"l": 30.96,
"c": 30.99
},
{
"t": 1783528200,
"o": 31,
"h": 31.06,
"l": 30.82,
"c": 30.89
},
{
"t": 1783528500,
"o": 30.94,
"h": 30.95,
"l": 30.82,
"c": 30.86
},
{
"t": 1783528800,
"o": 30.8,
"h": 30.88,
"l": 30.62,
"c": 30.835
},
{
"t": 1783529100,
"o": 30.78,
"h": 30.835,
"l": 30.75,
"c": 30.8
},
{
"t": 1783529400,
"o": 30.8,
"h": 30.85,
"l": 30.725,
"c": 30.725
},
{
"t": 1783529700,
"o": 30.69,
"h": 30.693,
"l": 30.62,
"c": 30.64
},
{
"t": 1783530000,
"o": 30.69,
"h": 30.73,
"l": 30.6,
"c": 30.7
},
{
"t": 1783530300,
"o": 30.7,
"h": 30.7,
"l": 30.54,
"c": 30.54
},
{
"t": 1783530600,
"o": 30.535,
"h": 30.5898,
"l": 30.48,
"c": 30.5
},
{
"t": 1783530900,
"o": 30.44,
"h": 30.48,
"l": 30.365,
"c": 30.43
},
{
"t": 1783531200,
"o": 30.43,
"h": 30.48,
"l": 30.43,
"c": 30.44
},
{
"t": 1783531500,
"o": 30.4,
"h": 30.44,
"l": 30.33,
"c": 30.42
},
{
"t": 1783531800,
"o": 30.42,
"h": 30.49,
"l": 30.38,
"c": 30.46
},
{
"t": 1783532100,
"o": 30.485,
"h": 30.485,
"l": 30.34,
"c": 30.39
},
{
"t": 1783532400,
"o": 30.42,
"h": 30.43,
"l": 30.32,
"c": 30.375
},
{
"t": 1783532700,
"o": 30.33,
"h": 30.39,
"l": 30.33,
"c": 30.39
},
{
"t": 1783533000,
"o": 30.395,
"h": 30.41,
"l": 30.36,
"c": 30.39
},
{
"t": 1783533300,
"o": 30.38,
"h": 30.42,
"l": 30.375,
"c": 30.385
},
{
"t": 1783533600,
"o": 30.38,
"h": 30.56,
"l": 30.38,
"c": 30.515
},
{
"t": 1783533900,
"o": 30.54,
"h": 30.54,
"l": 30.43,
"c": 30.43
},
{
"t": 1783534200,
"o": 30.44,
"h": 30.55,
"l": 30.44,
"c": 30.54
},
{
"t": 1783534500,
"o": 30.57,
"h": 30.68,
"l": 30.555,
"c": 30.67
},
{
"t": 1783534800,
"o": 30.67,
"h": 30.67,
"l": 30.61,
"c": 30.62
},
{
"t": 1783535100,
"o": 30.59,
"h": 30.67,
"l": 30.59,
"c": 30.605
},
{
"t": 1783535400,
"o": 30.605,
"h": 30.64,
"l": 30.58,
"c": 30.59
},
{
"t": 1783535700,
"o": 30.62,
"h": 30.67,
"l": 30.61,
"c": 30.66
},
{
"t": 1783536000,
"o": 30.64,
"h": 30.65,
"l": 30.59,
"c": 30.595
},
{
"t": 1783536300,
"o": 30.595,
"h": 30.64,
"l": 30.56,
"c": 30.615
},
{
"t": 1783536600,
"o": 30.65,
"h": 30.66,
"l": 30.62,
"c": 30.63
},
{
"t": 1783536900,
"o": 30.625,
"h": 30.66,
"l": 30.6,
"c": 30.65
},
{
"t": 1783537200,
"o": 30.64,
"h": 30.64,
"l": 30.59,
"c": 30.59
},
{
"t": 1783537500,
"o": 30.585,
"h": 30.585,
"l": 30.47,
"c": 30.54
},
{
"t": 1783537800,
"o": 30.53,
"h": 30.54,
"l": 30.51,
"c": 30.51
},
{
"t": 1783538100,
"o": 30.48,
"h": 30.6,
"l": 30.46,
"c": 30.6
},
{
"t": 1783538400,
"o": 30.61,
"h": 30.66,
"l": 30.59,
"c": 30.65
},
{
"t": 1783538700,
"o": 30.63,
"h": 30.64,
"l": 30.61,
"c": 30.61
},
{
"t": 1783539000,
"o": 30.65,
"h": 30.85,
"l": 30.63,
"c": 30.85
},
{
"t": 1783539300,
"o": 30.835,
"h": 30.92,
"l": 30.8,
"c": 30.89
},
{
"t": 1783539600,
"o": 30.89,
"h": 30.91,
"l": 30.875,
"c": 30.895
},
{
"t": 1783539900,
"o": 30.91,
"h": 30.935,
"l": 30.8,
"c": 30.83
},
{
"t": 1783540200,
"o": 30.84,
"h": 30.9225,
"l": 30.82,
"c": 30.895
},
{
"t": 1783540500,
"o": 30.91,
"h": 30.93,
"l": 30.67,
"c": 30.78
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 12,
"example": {
"date": "2026-06-29",
"bars": [
{
"t": 1782739800,
"o": 27.72,
"h": 28.44,
"l": 27.495,
"c": 28.44
},
{
"t": 1782740100,
"o": 28.41,
"h": 28.73,
"l": 28.09,
"c": 28.73
},
{
"t": 1782740400,
"o": 28.41,
"h": 28.76,
"l": 28.41,
"c": 28.5
},
{
"t": 1782740700,
"o": 28.7,
"h": 28.89,
"l": 28.66,
"c": 28.68
},
{
"t": 1782741000,
"o": 28.64,
"h": 28.64,
"l": 28.53,
"c": 28.61
},
{
"t": 1782741300,
"o": 28.6,
"h": 28.61,
"l": 28.53,
"c": 28.58
},
{
"t": 1782741600,
"o": 28.54,
"h": 28.6,
"l": 28.445,
"c": 28.5025
},
{
"t": 1782741900,
"o": 28.47,
"h": 28.505,
"l": 28.12,
"c": 28.2
},
{
"t": 1782742200,
"o": 28.25,
"h": 28.365,
"l": 28.17,
"c": 28.18
},
{
"t": 1782742500,
"o": 28.16,
"h": 28.2899,
"l": 28.12,
"c": 28.155
},
{
"t": 1782742800,
"o": 28.22,
"h": 28.42,
"l": 28.22,
"c": 28.37
},
{
"t": 1782743100,
"o": 28.36,
"h": 28.51,
"l": 28.31,
"c": 28.5
},
{
"t": 1782743400,
"o": 28.53,
"h": 28.62,
"l": 28.51,
"c": 28.6
},
{
"t": 1782743700,
"o": 28.59,
"h": 28.62,
"l": 28.46,
"c": 28.505
},
{
"t": 1782744000,
"o": 28.47,
"h": 28.55,
"l": 28.47,
"c": 28.48
},
{
"t": 1782744300,
"o": 28.48,
"h": 28.68,
"l": 28.48,
"c": 28.49
},
{
"t": 1782744600,
"o": 28.445,
"h": 28.57,
"l": 28.44,
"c": 28.49
},
{
"t": 1782744900,
"o": 28.5,
"h": 28.66,
"l": 28.48,
"c": 28.645
},
{
"t": 1782745200,
"o": 28.68,
"h": 28.97,
"l": 28.68,
"c": 28.875
},
{
"t": 1782745500,
"o": 28.84,
"h": 28.94,
"l": 28.79,
"c": 28.9
},
{
"t": 1782745800,
"o": 28.86,
"h": 28.87,
"l": 28.7,
"c": 28.72
},
{
"t": 1782746100,
"o": 28.7443,
"h": 28.7443,
"l": 28.63,
"c": 28.635
},
{
"t": 1782746400,
"o": 28.635,
"h": 28.68,
"l": 28.59,
"c": 28.59
},
{
"t": 1782746700,
"o": 28.57,
"h": 28.68,
"l": 28.55,
"c": 28.6675
},
{
"t": 1782747000,
"o": 28.65,
"h": 28.736,
"l": 28.63,
"c": 28.63
},
{
"t": 1782747300,
"o": 28.63,
"h": 28.665,
"l": 28.55,
"c": 28.55
},
{
"t": 1782747600,
"o": 28.58,
"h": 28.61,
"l": 28.57,
"c": 28.57
},
{
"t": 1782747900,
"o": 28.555,
"h": 28.58,
"l": 28.54,
"c": 28.56
},
{
"t": 1782748200,
"o": 28.53,
"h": 28.54,
"l": 28.48,
"c": 28.52
},
{
"t": 1782748500,
"o": 28.555,
"h": 28.555,
"l": 28.5,
"c": 28.535
},
{
"t": 1782748800,
"o": 28.55,
"h": 28.6,
"l": 28.55,
"c": 28.58
},
{
"t": 1782749100,
"o": 28.57,
"h": 28.57,
"l": 28.53,
"c": 28.57
},
{
"t": 1782749400,
"o": 28.6,
"h": 28.6375,
"l": 28.6,
"c": 28.63
},
{
"t": 1782749700,
"o": 28.65,
"h": 28.7,
"l": 28.65,
"c": 28.66
},
{
"t": 1782750000,
"o": 28.65,
"h": 28.745,
"l": 28.65,
"c": 28.745
},
{
"t": 1782750300,
"o": 28.74,
"h": 28.808,
"l": 28.74,
"c": 28.8
},
{
"t": 1782750600,
"o": 28.77,
"h": 28.815,
"l": 28.77,
"c": 28.815
},
{
"t": 1782750900,
"o": 28.815,
"h": 28.86,
"l": 28.81,
"c": 28.84
},
{
"t": 1782751200,
"o": 28.85,
"h": 28.9,
"l": 28.83,
"c": 28.87
},
{
"t": 1782751500,
"o": 28.85,
"h": 28.92,
"l": 28.83,
"c": 28.92
},
{
"t": 1782751800,
"o": 28.905,
"h": 28.97,
"l": 28.9,
"c": 28.93
},
{
"t": 1782752100,
"o": 28.94,
"h": 29.12,
"l": 28.94,
"c": 29.12
},
{
"t": 1782752400,
"o": 29.14,
"h": 29.22,
"l": 29.125,
"c": 29.125
},
{
"t": 1782752700,
"o": 29.12,
"h": 29.22,
"l": 29.12,
"c": 29.16
},
{
"t": 1782753000,
"o": 29.19,
"h": 29.195,
"l": 29.14,
"c": 29.165
},
{
"t": 1782753300,
"o": 29.1889,
"h": 29.3,
"l": 29.17,
"c": 29.285
},
{
"t": 1782753600,
"o": 29.26,
"h": 29.26,
"l": 28.98,
"c": 28.98
},
{
"t": 1782753900,
"o": 29.005,
"h": 29.075,
"l": 28.98,
"c": 29.045
},
{
"t": 1782754200,
"o": 29.04,
"h": 29.18,
"l": 29.04,
"c": 29.1
},
{
"t": 1782754500,
"o": 29.1,
"h": 29.16,
"l": 29.075,
"c": 29.16
},
{
"t": 1782754800,
"o": 29.165,
"h": 29.18,
"l": 29.14,
"c": 29.14
},
{
"t": 1782755100,
"o": 29.14,
"h": 29.14,
"l": 29.005,
"c": 29.005
},
{
"t": 1782755400,
"o": 29,
"h": 29.02,
"l": 28.97,
"c": 29
},
{
"t": 1782755700,
"o": 28.98,
"h": 28.995,
"l": 28.9,
"c": 28.91
},
{
"t": 1782756000,
"o": 28.915,
"h": 28.94,
"l": 28.89,
"c": 28.91
},
{
"t": 1782756300,
"o": 28.91,
"h": 28.98,
"l": 28.88,
"c": 28.88
},
{
"t": 1782756600,
"o": 28.86,
"h": 28.86,
"l": 28.8,
"c": 28.82
},
{
"t": 1782756900,
"o": 28.8,
"h": 28.825,
"l": 28.65,
"c": 28.65
},
{
"t": 1782757200,
"o": 28.645,
"h": 28.74,
"l": 28.57,
"c": 28.74
},
{
"t": 1782757500,
"o": 28.74,
"h": 28.75,
"l": 28.69,
"c": 28.735
},
{
"t": 1782757800,
"o": 28.72,
"h": 28.75,
"l": 28.71,
"c": 28.71
},
{
"t": 1782758100,
"o": 28.685,
"h": 28.74,
"l": 28.59,
"c": 28.665
},
{
"t": 1782758400,
"o": 28.68,
"h": 28.76,
"l": 28.6625,
"c": 28.74
},
{
"t": 1782758700,
"o": 28.72,
"h": 28.74,
"l": 28.68,
"c": 28.735
},
{
"t": 1782759000,
"o": 28.725,
"h": 28.77,
"l": 28.72,
"c": 28.72
},
{
"t": 1782759300,
"o": 28.7475,
"h": 28.765,
"l": 28.735,
"c": 28.76
},
{
"t": 1782759600,
"o": 28.75,
"h": 28.75,
"l": 28.715,
"c": 28.715
},
{
"t": 1782759900,
"o": 28.71,
"h": 28.7499,
"l": 28.69,
"c": 28.7
},
{
"t": 1782760200,
"o": 28.7,
"h": 28.73,
"l": 28.66,
"c": 28.675
},
{
"t": 1782760500,
"o": 28.66,
"h": 28.675,
"l": 28.58,
"c": 28.59
},
{
"t": 1782760800,
"o": 28.59,
"h": 28.61,
"l": 28.55,
"c": 28.57
},
{
"t": 1782761100,
"o": 28.56,
"h": 28.572,
"l": 28.445,
"c": 28.47
},
{
"t": 1782761400,
"o": 28.45,
"h": 28.45,
"l": 28.375,
"c": 28.395
},
{
"t": 1782761700,
"o": 28.4,
"h": 28.48,
"l": 28.38,
"c": 28.45
},
{
"t": 1782762000,
"o": 28.42,
"h": 28.45,
"l": 28.39,
"c": 28.39
},
{
"t": 1782762300,
"o": 28.4,
"h": 28.4325,
"l": 28.19,
"c": 28.25
},
{
"t": 1782762600,
"o": 28.26,
"h": 28.31,
"l": 28.13,
"c": 28.18
},
{
"t": 1782762900,
"o": 28.16,
"h": 28.36,
"l": 28.09,
"c": 28.11
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "CVR Energy (CVI) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2958277/cvr-energy-cvi-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958277",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:02:01",
"summary": "CVR (CVI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "AI Has Entered a Bear Market",
"url": "https://investorplace.com/2026/07/ai-has-entered-a-bear-market/",
"source": "InvestorPlace",
"date": "2026-07-20 17:00:00",
"summary": "SOXX dips into a bear market"
},
{
"title": "CVR Energy to Release Second Quarter 2026 Earnings Results",
"url": "https://www.businesswire.com/news/home/20260716977428/en/CVR-Energy-to-Release-Second-Quarter-2026-Earnings-Results/",
"source": "Business Wire",
"date": "2026-07-16 08:30:00",
"summary": "SUGAR LAND, Texas--(BUSINESS WIRE)--CVR Energy, Inc. (NYSE: CVI) plans to release its second quarter 2026 earnings results on Wednesday, July 29, after the close of trading on the New York Stock Exchange. The Company also will host a teleconference call on Thursday, July 30, at 1"
},
{
"title": "CVR Energy: Refining Margin Benefits Are Underpriced",
"url": "https://seekingalpha.com/article/4919580-cvr-energy-refining-margin-benefits-are-underpriced",
"source": "Seeking Alpha",
"date": "2026-07-02 16:21:42",
"summary": "CVR Energy remains undervalued despite sector tailwinds, with shares offering 25% upside and a 'Buy' rating reaffirmed. Crack spreads are exceptionally wide, driving windfall profits, but CVI's hedging strategy has limited near-term upside versus peers. Balance sheet repair is pr"
},
{
"title": "CVR Energy and CVR Partners Announce Leadership Changes",
"url": "https://www.businesswire.com/news/home/20260622736918/en/CVR-Energy-and-CVR-Partners-Announce-Leadership-Changes/",
"source": "Business Wire",
"date": "2026-06-22 17:31:00",
"summary": "SUGAR LAND, Texas--(BUSINESS WIRE)--CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President and Chief Financial Officer, has been promoted to the position of President and "
},
{
"title": "CVR Energy: The Potential Value Unlock Is Too Great To Ignore",
"url": "https://seekingalpha.com/article/4916318-cvr-energy-potential-value-unlock-too-great-to-ignore",
"source": "Seeking Alpha",
"date": "2026-06-19 10:30:59",
"summary": "CVR Energy is rated a Strong Buy, driven by its resilient refining business and valuable stake in CVR Partners. CVI's upside hinges on potential EPA waivers that could eliminate $204 million in RIN obligations, unlocking 7–49% equity value. Petroleum segment benefits from mid-con"
},
{
"title": "CVR Energy: Margin Capture Is Weak, But The Macro Is Improving",
"url": "https://seekingalpha.com/article/4909099-cvr-energy-margin-capture-is-weak-but-the-macro-is-improving",
"source": "Seeking Alpha",
"date": "2026-05-27 07:00:16",
"summary": "CVR Energy's refining setup improved materially as Group 3 crack spreads strengthened sharply and 2026 should be a much cleaner operational year. The main problem is not weak refining benchmarks, but weak margin capture, as elevated RIN costs absorbed much of the benefit from str"
},
{
"title": "Don’t Trade Oil Headlines. Watch These Two Signals.",
"url": "https://investorplace.com/hypergrowthinvesting/2026/05/dont-trade-oil-headlines-watch-these-two-signals/",
"source": "Investor Place",
"date": "2026-05-21 00:00:00",
"summary": "Oil volatility is rising. Crack spreads and backwardation are flashing signals that could point to refiner-stock opportunities."
},
{
"title": "CVR Energy: Refining Margin Boom Hit The RIN Wall",
"url": "https://seekingalpha.com/article/4906152-cvr-energy-refining-margin-boom-hit-the-rin-wall",
"source": "Seeking Alpha",
"date": "2026-05-18 16:14:39",
"summary": "CVR Energy, Inc. is benefiting from surging Mid-Continent refining margins, but weak capture rates limit the upside. RIN costs have jumped sharply, exposing CVI's modest renewable blending capacity and regulatory burden. Governance complexity, underinvestment, a mixed track recor"
},
{
"title": "Is the Options Market Predicting a Spike in CVR Energy Stock?",
"url": "https://www.zacks.com/stock/news/2914005/is-the-options-market-predicting-a-spike-in-cvr-energy-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2914005",
"source": "Zacks Investment Research",
"date": "2026-05-04 11:51:12",
"summary": "Investors need to pay close attention to CVI stock based on the movements in the options market lately."
},
{
"title": "CVR Energy, Inc. (CVI) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4896909-cvr-energy-inc-cvi-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-04-30 15:21:39",
"summary": "CVR Energy, Inc. (CVI) Q1 2026 Earnings Call Transcript"
},
{
"title": "CVR Launches New Brand Identity and Leadership Team, Ushering in Next Era of Independence",
"url": "https://www.globenewswire.com/news-release/2026/04/29/3284161/0/en/CVR-Launches-New-Brand-Identity-and-Leadership-Team-Ushering-in-Next-Era-of-Independence.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-29T17:52:00Z",
"summary": "CVR, an Indianapolis-based independent advertising and public relations agency founded in 1910, announced a rebrand and leadership restructuring. The agency introduced a new brand identity centered on 'clever creativity' and the tagline 'All In Your Business,' positioning itself "
},
{
"title": "CVR Energy (CVI) Reports Q1 Loss, Beats Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2911386/cvr-energy-cvi-reports-q1-loss-beats-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2911386",
"source": "Zacks Investment Research",
"date": "2026-04-29 19:42:04",
"summary": "CVR Energy (CVI) came out with a quarterly loss of $1.24 per share versus the Zacks Consensus Estimate of a loss of $0.54. This compares to a loss of $0.58 per share a year ago."
},
{
"title": "CVR Energy Reports First Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260429461768/en/CVR-Energy-Reports-First-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-04-29 16:26:00",
"summary": "SUGAR LAND, Texas--(BUSINESS WIRE)--CVR Energy, Inc. (“CVR Energy” or the “Company”) (NYSE: CVI) today announced its first quarter 2026 results including a net loss attributable to CVR Energy stockholders of $192 million, or $1.91 per diluted share, and an adjusted loss per dilut"
},
{
"title": "JPMorgan analysts name top short ideas for third quarter 2026 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jpmorgan-analysts-name-top-short-ideas-for-third-quarter-2026-93CH-4786511",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- JPMorgan released its list of top short ideas for the third quarter of 2026, featuring selections from its highest-ranked U.S. equity research analysts across multiple sectors.\n\nThe list includes 24 companies spanning capital goods, consumer, energy, financials, "
},
{
"title": "As Energy Surges on Crack Spreads, Consider Taking Gains on 2 Small Cap Oil Stocks",
"url": "https://www.investing.com/analysis/as-energy-surges-on-crack-spreads-consider-taking-gains-on-2-small-cap-oil-stocks-200677199",
"source": "Investing.com",
"date": "2026-03-24T20:19:00Z",
"summary": "Oil refiner stocks have surged due to widening crack spreads (the gap between crude and refined product prices) following the Iran conflict. However, the article warns that two small-cap refiners—CVR Energy and PBF Energy—may face rapid margin compression if spreads normalize, ma"
},
{
"title": "3 Ultra-High Dividend Yield Picks for the New Year",
"url": "https://www.investing.com/analysis/3-ultrahigh-dividend-yield-picks-for-the-new-year-200671899",
"source": "Investing.com",
"date": "2025-12-16T14:40:00Z",
"summary": "The article highlights three high-dividend yield stocks for potential investment in the new year: Hafnia, Spok Holdings, and CVR, each offering substantial dividend returns despite varying industry challenges."
},
{
"title": "CVR Energy Q2 Revenue Beats by 4%",
"url": "https://www.fool.com/data-news/2025/08/04/cvr-energy-q2-revenue-beats-by-4/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-04T18:23:08Z",
"summary": "CVR Energy reported Q2 2025 earnings with mixed results, experiencing a net loss of $114 million due to regulatory challenges and a major refinery turnaround, while showing operational improvements in its renewable and nitrogen fertilizer segments."
},
{
"title": "Icahn (IEP) Q2 Revenue Up 18%",
"url": "https://www.fool.com/data-news/2025/08/04/icahn-iep-q2-revenue-up-18/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-04T12:18:51Z",
"summary": "Icahn Enterprises reported Q2 2025 earnings with mixed results, beating revenue expectations but falling short on earnings per share. The company showed operational improvements, particularly in its energy segment, while continuing to face challenges in profitability and restruct"
},
{
"title": "Icahn Enterprises (IEP) Q4 2024 Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2025/02/26/icahn-enterprises-iep-q4-2024-earnings-call-transc/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-02-26T20:45:12Z",
"summary": "Icahn Enterprises reported a decrease in NAV due to a decline in CVR Energy and an agreement to sell certain real estate properties. The investment funds were down 1.6% for the quarter, with the biggest decliner being Caesars. The company maintained its quarterly distribution and"
},
{
"title": "Icahn Enterprises (IEP) Q3 2024 Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2024/11/08/icahn-enterprises-iep-q3-2024-earnings-call-transc/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-11-08T18:15:09Z",
"summary": "Icahn Enterprises reported a mixed Q3 2024, with positive returns in its investment funds offset by declines in CVR Energy and struggles in its automotive services division. The company announced a reduction in its quarterly distribution to maintain liquidity for potential invest"
},
{
"title": "Should WisdomTree U.S. SmallCap Dividend ETF (DES) Be on Your Investing Radar?",
"url": "https://www.zacks.com/stock/news/2289561/should-wisdomtree-us-smallcap-dividend-etf-des-be-on-your-investing-radar",
"source": "Zacks Investment Research",
"date": "2024-06-18T10:20:05Z",
"summary": "Style Box ETF report for DES"
},
{
"title": "Is WisdomTree U.S. SmallCap Dividend ETF (DES) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/2279203/is-wisdomtree-us-smallcap-dividend-etf-des-a-strong-etf-right-now",
"source": "Zacks Investment Research",
"date": "2024-05-27T10:20:05Z",
"summary": "Smart Beta ETF report for DES"
},
{
"title": "CVR Energy Provides Update to Operational Statistics and Financial Information for its Petroleum and Renewables Businesses",
"url": "https://www.globenewswire.com/news-release/2024/05/14/2881923/0/en/CVR-Energy-Provides-Update-to-Operational-Statistics-and-Financial-Information-for-its-Petroleum-and-Renewables-Businesses.html",
"source": "GlobeNewswire Inc.",
"date": "2024-05-14T20:19:00Z",
"summary": "SUGAR LAND, Texas, May 14, 2024 (GLOBE NEWSWIRE) -- CVR Energy, Inc. (“CVR Energy” or the “Company”) (NYSE: CVI) today announced its outlook for certain operational statistics and financial information for its Petroleum and Renewables businesses for the second quarter of 2024. "
},
{
"title": "CVR (CVI) Upgraded to Strong Buy: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2267285/cvr-cvi-upgraded-to-strong-buy-heres-what-you-should-know",
"source": "Zacks Investment Research",
"date": "2024-05-02T16:00:10Z",
"summary": "CVR (CVI) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy)."
}
],
"calendar": [
{
"symbol": "CVI",
"date": "2026-07-29",
"epsActual": null,
"epsEstimated": 0.4882,
"revenueActual": null,
"revenueEstimated": 2176306000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CVI",
"date": "2026-04-29",
"epsActual": -1.24,
"epsEstimated": -0.54,
"revenueActual": 1980000000,
"revenueEstimated": 1732483000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CVI",
"date": "2026-02-18",
"epsActual": -0.8,
"epsEstimated": -0.84,
"revenueActual": 1810000000,
"revenueEstimated": 1696044000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "CVI",
"date": "2025-10-29",
"epsActual": 0.4,
"epsEstimated": 0.2,
"revenueActual": 1944000000,
"revenueEstimated": 1722995300,
"lastUpdated": "2026-01-25"
},
{
"symbol": "CVI",
"date": "2025-07-30",
"epsActual": -0.23,
"epsEstimated": -0.08,
"revenueActual": 1761000000,
"revenueEstimated": 1688779180,
"lastUpdated": "2025-10-30"
},
{
"symbol": "CVI",
"date": "2025-04-28",
"epsActual": -0.58,
"epsEstimated": -0.9,
"revenueActual": 1646000000,
"revenueEstimated": 1917350200,
"lastUpdated": "2025-07-28"
},
{
"symbol": "CVI",
"date": "2025-02-18",
"epsActual": -0.13,
"epsEstimated": -0.01,
"revenueActual": 1947000000,
"revenueEstimated": 1561993580,
"lastUpdated": "2025-05-18"
},
{
"symbol": "CVI",
"date": "2024-10-28",
"epsActual": -0.5,
"epsEstimated": -0.13,
"revenueActual": 1833000000,
"revenueEstimated": 1944352200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2024-07-29",
"epsActual": 0.09,
"epsEstimated": -0.3,
"revenueActual": 1967000000,
"revenueEstimated": 2078210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2024-04-29",
"epsActual": 0.04,
"epsEstimated": 0.13,
"revenueActual": 1863000000,
"revenueEstimated": 1863000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2024-02-20",
"epsActual": 0.65,
"epsEstimated": 0.34,
"revenueActual": 2202000000,
"revenueEstimated": 2256720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2023-10-30",
"epsActual": 1.89,
"epsEstimated": 1.88,
"revenueActual": 2522000000,
"revenueEstimated": 2381170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2023-07-31",
"epsActual": 1.65,
"epsEstimated": 1.21,
"revenueActual": 2236000000,
"revenueEstimated": 2251360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2023-05-01",
"epsActual": 1.44,
"epsEstimated": 1.04,
"revenueActual": 2286000000,
"revenueEstimated": 2329650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2023-02-21",
"epsActual": 1.68,
"epsEstimated": 1.49,
"revenueActual": 2679000000,
"revenueEstimated": 2386391000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2022-10-31",
"epsActual": 1.9,
"epsEstimated": 1.78,
"revenueActual": 2699000000,
"revenueEstimated": 2401080333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2022-08-01",
"epsActual": 2.45,
"epsEstimated": 2.1,
"revenueActual": 3144000000,
"revenueEstimated": 2393071126,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2022-05-02",
"epsActual": 0.02,
"epsEstimated": -0.1,
"revenueActual": 2373000000,
"revenueEstimated": 1845986147,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2022-02-22",
"epsActual": -0.2,
"epsEstimated": 0.05,
"revenueActual": 2112000000,
"revenueEstimated": 1832357625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2021-11-01",
"epsActual": -0.24,
"epsEstimated": -0.03988,
"revenueActual": 1883000000,
"revenueEstimated": 1709330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2021-08-02",
"epsActual": -0.32,
"epsEstimated": -0.75,
"revenueActual": 1783000000,
"revenueEstimated": 2524728000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2021-05-03",
"epsActual": -1.33,
"epsEstimated": -1.23,
"revenueActual": 1463000000,
"revenueEstimated": 1222280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2021-02-22",
"epsActual": -1.18,
"epsEstimated": -0.73,
"revenueActual": 1119000000,
"revenueEstimated": 1000106248,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2020-11-02",
"epsActual": -0.96,
"epsEstimated": -0.55,
"revenueActual": 1005000000,
"revenueEstimated": 861014422,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2020-08-03",
"epsActual": -0.44,
"epsEstimated": -0.42,
"revenueActual": 675000000,
"revenueEstimated": 787500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2020-05-06",
"epsActual": -0.09,
"epsEstimated": -0.53,
"revenueActual": 1130000000,
"revenueEstimated": 831109668,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2020-02-19",
"epsActual": 0.44,
"epsEstimated": 0.54,
"revenueActual": 1569000000,
"revenueEstimated": 1436949152,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2019-10-23",
"epsActual": 1.05,
"epsEstimated": 0.78,
"revenueActual": 1622000000,
"revenueEstimated": 1204914285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2019-07-24",
"epsActual": 1.14,
"epsEstimated": 1.14,
"revenueActual": 1687000000,
"revenueEstimated": 1687000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2019-04-24",
"epsActual": 0.89,
"epsEstimated": 0.49,
"revenueActual": 1486000000,
"revenueEstimated": 1013285203,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2019-02-20",
"epsActual": 0.83,
"epsEstimated": 0.98,
"revenueActual": 1737000000,
"revenueEstimated": 2052096385,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2018-10-24",
"epsActual": 0.95,
"epsEstimated": 0.84,
"revenueActual": 1935000000,
"revenueEstimated": 1710947368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2018-07-25",
"epsActual": 0.52,
"epsEstimated": 0.91,
"revenueActual": 1914000000,
"revenueEstimated": 3349500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2018-04-26",
"epsActual": 0.39,
"epsEstimated": -0.05,
"revenueActual": 1536500000,
"revenueEstimated": 197051282,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2018-02-22",
"epsActual": 0.28,
"epsEstimated": 0.12,
"revenueActual": 1593100000,
"revenueEstimated": 1314307498,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2017-11-01",
"epsActual": 0.37,
"epsEstimated": 0.61,
"revenueActual": 1453800000,
"revenueEstimated": 2396805405,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2017-07-27",
"epsActual": -0.04,
"epsEstimated": -0.11,
"revenueActual": 1434400000,
"revenueEstimated": 3944600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2017-04-27",
"epsActual": 0.26,
"epsEstimated": -0.05,
"revenueActual": 1507100000,
"revenueEstimated": 279092592,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2017-02-16",
"epsActual": 0.05,
"epsEstimated": -0.14,
"revenueActual": 1353400000,
"revenueEstimated": 2368450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2016-10-27",
"epsActual": 0.13,
"epsEstimated": 0.117,
"revenueActual": 1240300000,
"revenueEstimated": 1033583333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2016-07-28",
"epsActual": 0.2,
"epsEstimated": 0.02424,
"revenueActual": 1283200000,
"revenueEstimated": 155539393,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2016-04-28",
"epsActual": 0.1,
"epsEstimated": -0.3,
"revenueActual": 905500000,
"revenueEstimated": 1429736842,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2016-02-18",
"epsActual": -0.05,
"epsEstimated": -0.32,
"revenueActual": 1010600000,
"revenueEstimated": 621907692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2015-10-29",
"epsActual": 0.67,
"epsEstimated": 0.96,
"revenueActual": 1408800000,
"revenueEstimated": 2018579104,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2015-07-30",
"epsActual": 0.83,
"epsEstimated": 0.86,
"revenueActual": 1624200000,
"revenueEstimated": 1193856410,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2015-04-30",
"epsActual": 0.98,
"epsEstimated": 0.72,
"revenueActual": 1388900000,
"revenueEstimated": 1587314285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2015-02-19",
"epsActual": 0.28,
"epsEstimated": 0.66,
"revenueActual": 1841800000,
"revenueEstimated": 2491847058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2014-10-30",
"epsActual": 0.43,
"epsEstimated": 0.62,
"revenueActual": 2279900000,
"revenueEstimated": 18745844444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2014-07-31",
"epsActual": 0.87,
"epsEstimated": 0.87,
"revenueActual": 2540300000,
"revenueEstimated": 2540300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CVI",
"date": "2014-05-01",
"epsActual": 0.94,
"epsEstimated": 0.72,
"revenueActual": 2447400000,
"revenueEstimated": 2134965957,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "CVI",
"date": "2030-12-31",
"revenueLow": 7842055703,
"revenueHigh": 8855092596,
"revenueAvg": 8275717007,
"ebitdaLow": 722410034,
"ebitdaHigh": 815730975,
"ebitdaAvg": 762358906,
"ebitLow": 420315455,
"ebitHigh": 474611813,
"ebitAvg": 443558665,
"netIncomeLow": 51509265,
"netIncomeHigh": 60306030,
"netIncomeAvg": 55275000,
"sgaExpenseLow": 132193400,
"sgaExpenseHigh": 149270146,
"sgaExpenseAvg": 139503621,
"epsAvg": 0.55,
"epsHigh": 0.60006,
"epsLow": 0.51253,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CVI",
"date": "2029-12-31",
"revenueLow": 7618608552,
"revenueHigh": 8602780538,
"revenueAvg": 8039913353,
"ebitdaLow": 701826087,
"ebitdaHigh": 792487993,
"ebitdaAvg": 740636678,
"ebitLow": 408339221,
"ebitHigh": 461088489,
"ebitAvg": 430920152,
"netIncomeLow": 154528801,
"netIncomeHigh": 180917086,
"netIncomeAvg": 165825001,
"sgaExpenseLow": 128426755,
"sgaExpenseHigh": 145016926,
"sgaExpenseAvg": 135528683,
"epsAvg": 1.65,
"epsHigh": 1.80017,
"epsLow": 1.5376,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CVI",
"date": "2028-12-31",
"revenueLow": 7277238072,
"revenueHigh": 7277238076,
"revenueAvg": 7277238074,
"ebitdaLow": 670379044,
"ebitdaHigh": 670379044,
"ebitdaAvg": 670379044,
"ebitLow": 390042579,
"ebitHigh": 390042579,
"ebitAvg": 390042579,
"netIncomeLow": 152460511,
"netIncomeHigh": 178496041,
"netIncomeAvg": 165478276,
"sgaExpenseLow": 122672279,
"sgaExpenseHigh": 122672279,
"sgaExpenseAvg": 122672279,
"epsAvg": 1.62792,
"epsHigh": 1.77608,
"epsLow": 1.51702,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "CVI",
"date": "2027-12-31",
"revenueLow": 6858980435,
"revenueHigh": 8040527430,
"revenueAvg": 7449753933,
"ebitdaLow": 631849158,
"ebitdaHigh": 740693246,
"ebitdaAvg": 686271202,
"ebitLow": 367624968,
"ebitHigh": 430953065,
"ebitAvg": 399289017,
"netIncomeLow": 139977406,
"netIncomeHigh": 177663901,
"netIncomeAvg": 158820653.5,
"sgaExpenseLow": 115621717,
"sgaExpenseHigh": 135539035,
"sgaExpenseAvg": 125580376,
"epsAvg": 1.58566,
"epsHigh": 1.7678,
"epsLow": 1.39281,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "CVI",
"targetHigh": 35,
"targetLow": 28,
"targetConsensus": 31,
"targetMedian": 30
},
"ratings": {
"symbol": "CVI",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CVI",
"date": "2026-07-07",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2026-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2025-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2025-05-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2025-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2025-04-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2025-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2024-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2024-10-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2024-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2024-08-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2024-07-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2024-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2024-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2024-05-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2024-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2024-01-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2023-09-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2023-09-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2023-07-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2023-03-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2022-11-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2022-09-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2022-07-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2022-06-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2022-05-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2022-03-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2022-01-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2022-01-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2021-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2021-12-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2021-12-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2021-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2021-10-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2021-08-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2021-08-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2021-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2021-05-28",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2021-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2021-02-24",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2021-02-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2021-02-23",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2021-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2021-01-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2020-12-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2020-11-04",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2020-11-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2020-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2020-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2020-07-13",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2020-07-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2020-05-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2020-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2020-03-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2020-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2020-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2020-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2020-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2020-02-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2020-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2020-01-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2019-08-30",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2019-07-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2019-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2019-01-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2019-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2018-11-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2018-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2018-09-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2016-10-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2016-10-10",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2016-09-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2016-09-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2016-09-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2016-08-22",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2016-08-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2014-11-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2013-12-05",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2013-12-02",
"gradingCompany": "Simmons & Co.",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2013-09-09",
"gradingCompany": "Simmons & Co.",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2013-08-08",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2013-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2013-05-22",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVI",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2013-03-13",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CVI",
"date": "2012-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVI",
"date": "2012-03-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CVI",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-18",
"reportingCik": "0002142321",
"companyCik": "0001376139",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Roberts Richard J. Jr.",
"typeOfOwner": "officer: Interim CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 4620,
"price": 0,
"securityName": "Incentive Units",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000214232126000003/0002142321-26-000003-index.htm"
},
{
"symbol": "CVI",
"filingDate": "2026-02-24",
"transactionDate": "2026-02-24",
"reportingCik": "0000921669",
"companyCik": "0001376139",
"transactionType": "P-Purchase",
"securitiesOwned": 71201875,
"reportingName": "ICAHN CARL C",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 275012,
"price": 21.41,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000101297526000206/0001012975-26-000206-index.htm"
},
{
"symbol": "CVI",
"filingDate": "2026-02-24",
"transactionDate": "2026-02-23",
"reportingCik": "0000921669",
"companyCik": "0001376139",
"transactionType": "P-Purchase",
"securitiesOwned": 70926863,
"reportingName": "ICAHN CARL C",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 244940,
"price": 20.75,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000101297526000206/0001012975-26-000206-index.htm"
},
{
"symbol": "CVI",
"filingDate": "2026-02-24",
"transactionDate": "2026-02-20",
"reportingCik": "0000921669",
"companyCik": "0001376139",
"transactionType": "P-Purchase",
"securitiesOwned": 70681923,
"reportingName": "ICAHN CARL C",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 263452,
"price": 20.78,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000101297526000206/0001012975-26-000206-index.htm"
},
{
"symbol": "CVI",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-18",
"reportingCik": "0002106896",
"companyCik": "0001376139",
"transactionType": "A-Award",
"securitiesOwned": 27824,
"reportingName": "Capps J. Travis Jr.",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27824,
"price": 0,
"securityName": "Incentive Units",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000210689626000004/0002106896-26-000004-index.htm"
},
{
"symbol": "CVI",
"filingDate": "2026-01-23",
"transactionDate": "2026-01-18",
"reportingCik": "0002106896",
"companyCik": "0001376139",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Capps J. Travis Jr.",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000210689626000002/0002106896-26-000002-index.htm"
},
{
"symbol": "CVI",
"filingDate": "2025-12-12",
"transactionDate": "2025-12-10",
"reportingCik": "0001878827",
"companyCik": "0001376139",
"transactionType": "A-Award",
"securitiesOwned": 8092,
"reportingName": "Conaway Jeffrey D.",
"typeOfOwner": "officer: VP, CAO & Corp. Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8092,
"price": 0,
"securityName": "Incentive Units",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000187882725000004/0001878827-25-000004-index.htm"
},
{
"symbol": "CVI",
"filingDate": "2025-12-12",
"transactionDate": "2025-12-10",
"reportingCik": "0001878827",
"companyCik": "0001376139",
"transactionType": "M-Exempt",
"securitiesOwned": 7052,
"reportingName": "Conaway Jeffrey D.",
"typeOfOwner": "officer: VP, CAO & Corp. Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3526,
"price": 0,
"securityName": "Incentive Units",
"url": "https://www.sec.gov/Archives/edgar/data/1376139/000187882725000004/0001878827-25-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-10",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017785.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-13",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016533.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2020-04-01",
"transactionDate": "2020-03-10",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016334.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-07",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016147.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2020-02-03",
"transactionDate": "2020-01-03",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20014989.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2019-12-03",
"transactionDate": "2019-11-14",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012693.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2018-12-04",
"transactionDate": "2018-11-13",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010757.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2018-09-10",
"transactionDate": "2018-08-14",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010210.pdf"
},
{
"symbol": "CVI",
"senateID": "",
"disclosureDate": "2018-06-12",
"transactionDate": "2018-05-14",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "CVR Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009685.pdf"
}
],
"dark_pool": [
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.388000Z",
"size": 4629.0,
"price": 34.88,
"premium": 161459.52000000002,
"volume": 4629.0,
"trade_code": " "
},
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.072000Z",
"size": 2295.0,
"price": 34.88,
"premium": 80049.6,
"volume": 2295.0,
"trade_code": " "
},
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.396000Z",
"size": 1324.0,
"price": 34.88,
"premium": 46181.12,
"volume": 1324.0,
"trade_code": " "
},
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.381000Z",
"size": 1100.0,
"price": 34.88,
"premium": 38368.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.075000Z",
"size": 1041.0,
"price": 34.88,
"premium": 36310.08,
"volume": 1041.0,
"trade_code": " "
},
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.453000Z",
"size": 900.0,
"price": 34.88,
"premium": 31392.000000000004,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.427000Z",
"size": 885.0,
"price": 34.88,
"premium": 30868.800000000003,
"volume": 885.0,
"trade_code": " "
},
{
"ticker": "CVI",
"executed_at": "2026-07-22T20:00:25.403000Z",
"size": 800.0,
"price": 34.88,
"premium": 27904.000000000004,
"volume": 800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CVI",
"date": "20260722",
"ats_volume": 0,
"total_volume": 175291,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CVI",
"days": [
{
"date": "2026-07-22",
"close": 34.88,
"vwap": 35.03,
"volume": 529975,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-21",
"close": 35.4,
"vwap": 35.07,
"volume": 1055101,
"vwap_discount_pct": -0.94
},
{
"date": "2026-07-20",
"close": 34.66,
"vwap": 35.08,
"volume": 700636,
"vwap_discount_pct": 1.2
},
{
"date": "2026-07-17",
"close": 35.13,
"vwap": 34.65,
"volume": 761057,
"vwap_discount_pct": -1.36
},
{
"date": "2026-07-16",
"close": 33.46,
"vwap": 33.43,
"volume": 646129,
"vwap_discount_pct": -0.1
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CVI",
"net_call_premium": "3048.00",
"net_put_premium": "-211.00",
"call_premium": "64051.00",
"put_premium": "31339.00",
"bullish_premium": "47287.00",
"bearish_premium": "44028.00",
"put_call_ratio": "0.61607142857142857143",
"iv_rank": "61.0097",
"implied_move_perc": "0.141000",
"gex_ratio": "0.68531157084137582100",
"gex_net_change": "1006.8314",
"gex_call_delta": "656983.6954",
"gex_put_delta": "-170852.7233",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "CVI",
"expires": "2026-08-21",
"open_interest": 216,
"option_type": "call",
"delta": 0.532129302870259,
"ask_volume": 4,
"last_price": "2.70",
"implied_volatility": "0.662958627866601",
"gamma": 0.0573910676493986,
"avg_price": "2.9392000000000000000000000000",
"bid_volume": 14,
"nbbo_ask": "3.10",
"strike": "35",
"option_symbol": "CVI260821C00035000",
"total_premium": "7348.00",
"iv": 0.693073916268882,
"volume": 25,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "CVI",
"expires": "2027-01-15",
"open_interest": 56,
"option_type": "put",
"delta": -0.224140502060868,
"ask_volume": 15,
"last_price": "2.40",
"implied_volatility": "0.649126183924757",
"gamma": 0.0194221564746259,
"avg_price": "2.4000000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "2.70",
"strike": "27.5",
"option_symbol": "CVI270115P00027500",
"total_premium": "5040.00",
"iv": 0.63446755599141,
"volume": 21,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "CVI",
"expires": "2026-12-18",
"open_interest": 20,
"option_type": "put",
"delta": -0.490464896969147,
"ask_volume": 13,
"last_price": "6.80",
"implied_volatility": "0.642486385465623",
"gamma": 0.0281712303740562,
"avg_price": "6.8736842105263157894736842105",
"bid_volume": 6,
"nbbo_ask": "8.00",
"strike": "37.5",
"option_symbol": "CVI261218P00037500",
"total_premium": "13060.00",
"iv": 0.635358858960454,
"volume": 19,
"nbbo_bid": "6.90"
},
{
"underlying_symbol": "CVI",
"expires": "2026-09-18",
"open_interest": 684,
"option_type": "call",
"delta": 0.545843843323014,
"ask_volume": 8,
"last_price": "3.84",
"implied_volatility": "0.601797088642426",
"gamma": 0.0438704589616805,
"avg_price": "4.1228571428571428571428571429",
"bid_volume": 6,
"nbbo_ask": "4.00",
"strike": "35",
"option_symbol": "CVI260918C00035000",
"total_premium": "5772.00",
"iv": 0.649880929880004,
"volume": 14,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "CVI",
"expires": "2026-09-18",
"open_interest": 774,
"option_type": "call",
"delta": 0.77138952680131,
"ask_volume": 7,
"last_price": "6.42",
"implied_volatility": "0.621863998578904",
"gamma": 0.0359202586224641,
"avg_price": "6.6541666666666666666666666667",
"bid_volume": 5,
"nbbo_ask": "6.60",
"strike": "30",
"option_symbol": "CVI260918C00030000",
"total_premium": "7985.00",
"iv": 0.606082462992118,
"volume": 12,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "CVI",
"expires": "2026-08-21",
"open_interest": 48,
"option_type": "call",
"delta": 0.783976149520846,
"ask_volume": 10,
"last_price": "5.80",
"implied_volatility": "0.66495857706085",
"gamma": 0.0387436499061455,
"avg_price": "5.8190909090909090909090909091",
"bid_volume": 1,
"nbbo_ask": "6.30",
"strike": "30",
"option_symbol": "CVI260821C00030000",
"total_premium": "6401.00",
"iv": 0.758846976608588,
"volume": 11,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "CVI",
"expires": "2026-12-18",
"open_interest": 16,
"option_type": "call",
"delta": 0.576393883157719,
"ask_volume": 0,
"last_price": "5.60",
"implied_volatility": "0.612737507894729",
"gamma": 0.0278129252366896,
"avg_price": "5.8850000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "5.80",
"strike": "35",
"option_symbol": "CVI261218C00035000",
"total_premium": "5885.00",
"iv": 0.631889111352217,
"volume": 10,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "CVI",
"expires": "2026-09-18",
"open_interest": 376,
"option_type": "call",
"delta": 0.3357054278945,
"ask_volume": 5,
"last_price": "1.90",
"implied_volatility": "0.646067242496439",
"gamma": 0.0418380396999541,
"avg_price": "2.0450000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.00",
"strike": "40",
"option_symbol": "CVI260918C00040000",
"total_premium": "1227.00",
"iv": 0.62695705059917,
"volume": 6,
"nbbo_bid": "1.40"
}
],
"oi_changes": {
"net_call_oi_change": -8,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": -9,
"type": "call"
},
{
"strike": "35",
"oi_change": 7,
"type": "call"
},
{
"strike": "37.5",
"oi_change": -6,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "CVI",
"marketCap": 3506507293,
"enterpriseValueTTM": 4795507293,
"evToSalesTTM": 0.6398275240827218,
"evToOperatingCashFlowTTM": 11.89952181885856,
"evToFreeCashFlowTTM": 69.50010569565217,
"evToEBITDATTM": 8.517774943161635,
"netDebtToEBITDATTM": 2.289520426287744,
"currentRatioTTM": 1.438423645320197,
"incomeQualityTTM": 9.829268292682928,
"grahamNumberTTM": null,
"grahamNetNetTTM": -20.803482587064675,
"taxBurdenTTM": -0.9333333333333333,
"interestBurdenTTM": 0.3,
"workingCapitalTTM": 445000000,
"investedCapitalTTM": 2482000000,
"returnOnAssetsTTM": -0.010878010878010878,
"operatingReturnOnAssetsTTM": -0.011235955056179775,
"returnOnTangibleAssetsTTM": -0.010878010878010878,
"returnOnEquityTTM": -0.06526806526806526,
"returnOnInvestedCapitalTTM": -0.01163689785819222,
"returnOnCapitalEmployedTTM": -0.015108924806746311,
"earningsYieldTTM": -0.011981377516089277,
"freeCashFlowYieldTTM": 0.019677700410817314,
"capexToOperatingCashFlowTTM": 0.8287841191066998,
"capexToDepreciationTTM": 0.8067632850241546,
"capexToRevenueTTM": 0.04456304202801868,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0200133422281521,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0057371581054036025,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 282000000,
"averagePayablesTTM": 473500000,
"averageInventoryTTM": 512500000,
"daysOfSalesOutstandingTTM": 16.02201467645097,
"daysOfPayablesOutstandingTTM": 26.283161884136437,
"daysOfInventoryOutstandingTTM": 27.32065511640498,
"operatingCycleTTM": 43.34266979285594,
"cashConversionCycleTTM": 17.059507908719507,
"freeCashFlowToEquityTTM": -88000000,
"freeCashFlowToFirmTTM": 150666666.6666667,
"tangibleAssetValueTTM": 735000000,
"netCurrentAssetValueTTM": -1666000000,
"grossProfitMarginTTM": 0.0142761841227485,
"ebitMarginTTM": 0.0200133422281521,
"ebitdaMarginTTM": 0.07511674449633089,
"operatingProfitMarginTTM": -0.0057371581054036025,
"pretaxProfitMarginTTM": 0.00600400266844563,
"continuousOperationsProfitMarginTTM": 0.004669779853235491,
"netProfitMarginTTM": -0.005603735823882588,
"bottomLineProfitMarginTTM": -0.005603735823882588,
"receivablesTurnoverTTM": 22.78115501519757,
"payablesTurnoverTTM": 13.887218045112782,
"inventoryTurnoverTTM": 13.359855334538878,
"fixedAssetTurnoverTTM": 3.679430535100638,
"assetTurnoverTTM": 1.9412069412069413,
"quickRatioTTM": 0.8935960591133005,
"solvencyRatioTTM": 0.11868202175303903,
"cashRatioTTM": 0.5044334975369458,
"priceToEarningsRatioTTM": -85.07317073170738,
"priceToEarningsGrowthRatioTTM": 0.7127984339129404,
"forwardPriceToEarningsGrowthRatioTTM": 0.024332410706062395,
"priceToBookRatioTTM": 6.515687732342007,
"priceToSalesRatioTTM": 0.46784620320213477,
"priceToFreeCashFlowRatioTTM": 50.81894627536232,
"priceToOperatingCashFlowRatioTTM": 8.698362282878412,
"debtToAssetsRatioTTM": 0.46645946645946645,
"debtToEquityRatioTTM": 3.3475836431226766,
"debtToCapitalRatioTTM": 0.7699871740059855,
"longTermDebtToCapitalRatioTTM": 0.7641385357299431,
"financialLeverageRatioTTM": 7.176579925650557,
"workingCapitalTurnoverRatioTTM": 14.900596421471173,
"operatingCashFlowRatioTTM": 0.39704433497536945,
"operatingCashFlowSalesRatioTTM": 0.05376917945296865,
"freeCashFlowOperatingCashFlowRatioTTM": 0.17121588089330025,
"debtServiceCoverageRatioTTM": 4.767241379310345,
"interestCoverageRatioTTM": -0.4095238095238095,
"shortTermOperatingCashFlowCoverageRatioTTM": 36.63636363636363,
"operatingCashFlowCoverageRatioTTM": 0.22376457523598,
"capitalExpenditureCoverageRatioTTM": 1.2065868263473054,
"dividendPaidAndCapexCoverageRatioTTM": 1.2065868263473054,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.00286697,
"revenuePerShareTTM": 74.57711442786069,
"netIncomePerShareTTM": -0.417910447761194,
"interestDebtPerShareTTM": 18.965174129353233,
"cashPerShareTTM": 5.0945273631840795,
"bookValuePerShareTTM": 7.313432835820896,
"tangibleBookValuePerShareTTM": 7.313432835820896,
"shareholdersEquityPerShareTTM": 5.353233830845771,
"operatingCashFlowPerShareTTM": 4.009950248756219,
"capexPerShareTTM": 3.3233830845771144,
"freeCashFlowPerShareTTM": 0.6865671641791045,
"netIncomePerEBTTTM": -0.9333333333333333,
"ebtPerEbitTTM": -1.0465116279069768,
"priceToFairValueTTM": 6.515687732342007,
"debtToMarketCapTTM": 0.5002128481242546,
"effectiveTaxRateTTM": 0.2222222222222222,
"enterpriseValueMultipleTTM": 8.517774943161635,
"dividendPerShareTTM": 0.1,
"revenue_history": [
{
"date": "2018",
"revenue": 7124000000
},
{
"date": "2019",
"revenue": 6364000000
},
{
"date": "2020",
"revenue": 3930000000
},
{
"date": "2021",
"revenue": 7242000000
},
{
"date": "2022",
"revenue": 10896000000
},
{
"date": "2023",
"revenue": 9247000000
},
{
"date": "2024",
"revenue": 7610000000
},
{
"date": "2025",
"revenue": 7162000000
}
],
"dcf": {
"symbol": "CVI",
"date": "2026-07-22",
"dcf": 32.94805035889812,
"Stock Price": 35.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:35:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7162000000,
"costOfRevenue": 6847000000,
"grossProfit": 315000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 148000000,
"otherExpenses": 0,
"operatingExpenses": 148000000,
"costAndExpenses": 6995000000,
"netInterestIncome": -105000000,
"interestIncome": 0,
"interestExpense": 105000000,
"depreciationAndAmortization": 403000000,
"ebitda": 588000000,
"ebit": 185000000,
"nonOperatingIncomeExcludingInterest": -18000000,
"operatingIncome": 167000000,
"totalOtherIncomeExpensesNet": -87000000,
"incomeBeforeTax": 80000000,
"incomeTaxExpense": -10000000,
"netIncomeFromContinuingOperations": 90000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 27000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 27000000,
"eps": 0.27,
"epsDiluted": 0.27,
"weightedAverageShsOut": 100500000,
"weightedAverageShsOutDil": 100500000
},
{
"date": "2024-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:22:52",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7610000000,
"costOfRevenue": 7413000000,
"grossProfit": 197000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 139000000,
"otherExpenses": 0,
"operatingExpenses": 139000000,
"costAndExpenses": 7552000000,
"netInterestIncome": -77000000,
"interestIncome": 0,
"interestExpense": 77000000,
"depreciationAndAmortization": 298000000,
"ebitda": 394000000,
"ebit": 96000000,
"nonOperatingIncomeExcludingInterest": -38000000,
"operatingIncome": 58000000,
"totalOtherIncomeExpensesNet": -39000000,
"incomeBeforeTax": 19000000,
"incomeTaxExpense": -26000000,
"netIncomeFromContinuingOperations": 45000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7000000,
"eps": 0.0697,
"epsDiluted": 0.0697,
"weightedAverageShsOut": 100500000,
"weightedAverageShsOutDil": 100500000
},
{
"date": "2023-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9247000000,
"costOfRevenue": 7981000000,
"grossProfit": 1266000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 141000000,
"otherExpenses": 2000000,
"operatingExpenses": 143000000,
"costAndExpenses": 8124000000,
"netInterestIncome": -52000000,
"interestIncome": 0,
"interestExpense": 52000000,
"depreciationAndAmortization": 298000000,
"ebitda": 1435000000,
"ebit": 1137000000,
"nonOperatingIncomeExcludingInterest": -14000000,
"operatingIncome": 1123000000,
"totalOtherIncomeExpensesNet": -38000000,
"incomeBeforeTax": 1085000000,
"incomeTaxExpense": 207000000,
"netIncomeFromContinuingOperations": 878000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 769000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 769000000,
"eps": 7.65,
"epsDiluted": 7.65,
"weightedAverageShsOut": 100500000,
"weightedAverageShsOutDil": 100500000
},
{
"date": "2022-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:19:40",
"fiscalYear": "2022",
"period": "FY",
"revenue": 10896000000,
"costOfRevenue": 9773000000,
"grossProfit": 1123000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 149000000,
"otherExpenses": 11000000,
"operatingExpenses": 160000000,
"costAndExpenses": 9933000000,
"netInterestIncome": -85000000,
"interestIncome": 0,
"interestExpense": 85000000,
"depreciationAndAmortization": 288000000,
"ebitda": 1174000000,
"ebit": 886000000,
"nonOperatingIncomeExcludingInterest": 77000000,
"operatingIncome": 963000000,
"totalOtherIncomeExpensesNet": -162000000,
"incomeBeforeTax": 801000000,
"incomeTaxExpense": 157000000,
"netIncomeFromContinuingOperations": 644000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 463000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 463000000,
"eps": 4.6,
"epsDiluted": 4.6,
"weightedAverageShsOut": 100500000,
"weightedAverageShsOutDil": 100500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:35:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 511000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 511000000,
"netReceivables": 235000000,
"accountsReceivables": 235000000,
"otherReceivables": 0,
"inventory": 472000000,
"prepaids": 29000000,
"otherCurrentAssets": 20000000,
"totalCurrentAssets": 1267000000,
"propertyPlantEquipmentNet": 2050000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 17000000,
"taxAssets": 0,
"otherNonCurrentAssets": 459000000,
"totalNonCurrentAssets": 2526000000,
"otherAssets": 0,
"totalAssets": 3793000000,
"totalPayables": 415000000,
"accountPayables": 415000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 30000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 261000000,
"totalCurrentLiabilities": 706000000,
"longTermDebt": 1751000000,
"capitalLeaseObligationsNonCurrent": 57000000,
"deferredRevenueNonCurrent": 21000000,
"deferredTaxLiabilitiesNonCurrent": 356000000,
"otherNonCurrentLiabilities": 11000000,
"totalNonCurrentLiabilities": 2189000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 57000000,
"totalLiabilities": 2895000000,
"treasuryStock": -2000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -777000000,
"additionalPaidInCapital": 1508000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 730000000,
"totalEquity": 898000000,
"minorityInterest": 168000000,
"totalLiabilitiesAndTotalEquity": 3793000000,
"totalInvestments": 17000000,
"totalDebt": 1831000000,
"netDebt": 1320000000
},
{
"date": "2024-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:22:52",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 987000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 987000000,
"netReceivables": 295000000,
"accountsReceivables": 295000000,
"otherReceivables": 0,
"inventory": 502000000,
"prepaids": 16000000,
"otherCurrentAssets": 24000000,
"totalCurrentAssets": 1824000000,
"propertyPlantEquipmentNet": 2176000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 24000000,
"taxAssets": 0,
"otherNonCurrentAssets": 239000000,
"totalNonCurrentAssets": 2439000000,
"otherAssets": 0,
"totalAssets": 4263000000,
"totalPayables": 583000000,
"accountPayables": 538000000,
"otherPayables": 45000000,
"accruedExpenses": 428000000,
"shortTermDebt": 12000000,
"capitalLeaseObligationsCurrent": 16000000,
"taxPayables": 45000000,
"deferredRevenue": 51000000,
"otherCurrentLiabilities": 8000000,
"totalCurrentLiabilities": 1098000000,
"longTermDebt": 1858000000,
"capitalLeaseObligationsNonCurrent": 49000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 277000000,
"otherNonCurrentLiabilities": 93000000,
"totalNonCurrentLiabilities": 2277000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 65000000,
"totalLiabilities": 3375000000,
"treasuryStock": -2000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -804000000,
"additionalPaidInCapital": 1508000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 703000000,
"totalEquity": 888000000,
"minorityInterest": 185000000,
"totalLiabilitiesAndTotalEquity": 4263000000,
"totalInvestments": 24000000,
"totalDebt": 1935000000,
"netDebt": 948000000
},
{
"date": "2023-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 581000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 581000000,
"netReceivables": 286000000,
"accountsReceivables": 286000000,
"otherReceivables": 0,
"inventory": 604000000,
"prepaids": 79000000,
"otherCurrentAssets": 629000000,
"totalCurrentAssets": 2179000000,
"propertyPlantEquipmentNet": 2274000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1000000,
"taxAssets": 0,
"otherNonCurrentAssets": 253000000,
"totalNonCurrentAssets": 2528000000,
"otherAssets": 0,
"totalAssets": 4707000000,
"totalPayables": 555000000,
"accountPayables": 530000000,
"otherPayables": 25000000,
"accruedExpenses": 64000000,
"shortTermDebt": 606000000,
"capitalLeaseObligationsCurrent": 14000000,
"taxPayables": 72000000,
"deferredRevenue": 16000000,
"otherCurrentLiabilities": 427000000,
"totalCurrentLiabilities": 1682000000,
"longTermDebt": 1542000000,
"capitalLeaseObligationsNonCurrent": 37000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 327000000,
"otherNonCurrentLiabilities": 81000000,
"totalNonCurrentLiabilities": 1987000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 51000000,
"totalLiabilities": 3669000000,
"treasuryStock": -2000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -660000000,
"additionalPaidInCapital": 1508000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 847000000,
"totalEquity": 1038000000,
"minorityInterest": 191000000,
"totalLiabilitiesAndTotalEquity": 4707000000,
"totalInvestments": 1000000,
"totalDebt": 2199000000,
"netDebt": 1618000000
},
{
"date": "2022-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:19:40",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 510000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 510000000,
"netReceivables": 358000000,
"accountsReceivables": 358000000,
"otherReceivables": 0,
"inventory": 624000000,
"prepaids": 94000000,
"otherCurrentAssets": 7000000,
"totalCurrentAssets": 1593000000,
"propertyPlantEquipmentNet": 2247000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 279000000,
"totalNonCurrentAssets": 2526000000,
"otherAssets": 0,
"totalAssets": 4119000000,
"totalPayables": 548000000,
"accountPayables": 497000000,
"otherPayables": 51000000,
"accruedExpenses": 787000000,
"shortTermDebt": 6000000,
"capitalLeaseObligationsCurrent": 15000000,
"taxPayables": 51000000,
"deferredRevenue": 48000000,
"otherCurrentLiabilities": 35000000,
"totalCurrentLiabilities": 1439000000,
"longTermDebt": 1543000000,
"capitalLeaseObligationsNonCurrent": 42000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 249000000,
"otherNonCurrentLiabilities": 55000000,
"totalNonCurrentLiabilities": 1889000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 57000000,
"totalLiabilities": 3328000000,
"treasuryStock": -2000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -976000000,
"additionalPaidInCapital": 1508000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 531000000,
"totalEquity": 791000000,
"minorityInterest": 260000000,
"totalLiabilitiesAndTotalEquity": 4119000000,
"totalInvestments": 0,
"totalDebt": 1606000000,
"netDebt": 1096000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:35:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 27000000,
"depreciationAndAmortization": 403000000,
"deferredIncomeTax": -8000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -409000000,
"accountsReceivables": 60000000,
"inventory": 8000000,
"accountsPayables": -143000000,
"otherWorkingCapital": -334000000,
"otherNonCashItems": 131000000,
"netCashProvidedByOperatingActivities": 144000000,
"investmentsInPropertyPlantAndEquipment": -185000000,
"acquisitionsNet": 10000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -187000000,
"netCashProvidedByInvestingActivities": -362000000,
"netDebtIssuance": -168000000,
"longTermNetDebtIssuance": -168000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -90000000,
"netCashProvidedByFinancingActivities": -258000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -476000000,
"cashAtEndOfPeriod": 511000000,
"cashAtBeginningOfPeriod": 987000000,
"operatingCashFlow": 144000000,
"capitalExpenditure": -185000000,
"freeCashFlow": -41000000,
"incomeTaxesPaid": 0,
"interestPaid": 142000000
},
{
"date": "2024-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:22:52",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 45000000,
"depreciationAndAmortization": 298000000,
"deferredIncomeTax": -50000000,
"stockBasedCompensation": 15000000,
"changeInWorkingCapital": 86000000,
"accountsReceivables": -9000000,
"inventory": 96000000,
"accountsPayables": 2000000,
"otherWorkingCapital": -3000000,
"otherNonCashItems": 10000000,
"netCashProvidedByOperatingActivities": 404000000,
"investmentsInPropertyPlantAndEquipment": -179000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 92000000,
"otherInvestingActivities": -34000000,
"netCashProvidedByInvestingActivities": -121000000,
"netDebtIssuance": -275000000,
"longTermNetDebtIssuance": -275000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -151000000,
"commonDividendsPaid": -151000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -56000000,
"netCashProvidedByFinancingActivities": -482000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -199000000,
"cashAtEndOfPeriod": 987000000,
"cashAtBeginningOfPeriod": 1186000000,
"operatingCashFlow": 404000000,
"capitalExpenditure": -232000000,
"freeCashFlow": 172000000,
"incomeTaxesPaid": 60000000,
"interestPaid": 112000000
},
{
"date": "2023-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 878000000,
"depreciationAndAmortization": 298000000,
"deferredIncomeTax": 67000000,
"stockBasedCompensation": 34000000,
"changeInWorkingCapital": -305000000,
"accountsReceivables": 51000000,
"inventory": 15000000,
"accountsPayables": 37000000,
"otherWorkingCapital": -408000000,
"otherNonCashItems": -24000000,
"netCashProvidedByOperatingActivities": 948000000,
"investmentsInPropertyPlantAndEquipment": -205000000,
"acquisitionsNet": 22000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -56000000,
"netCashProvidedByInvestingActivities": -239000000,
"netDebtIssuance": 600000000,
"longTermNetDebtIssuance": 600000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -453000000,
"commonDividendsPaid": -453000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -187000000,
"netCashProvidedByFinancingActivities": -40000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 669000000,
"cashAtEndOfPeriod": 1186000000,
"cashAtBeginningOfPeriod": 517000000,
"operatingCashFlow": 948000000,
"capitalExpenditure": -262000000,
"freeCashFlow": 686000000,
"incomeTaxesPaid": 93000000,
"interestPaid": 95000000
},
{
"date": "2022-12-31",
"symbol": "CVI",
"reportedCurrency": "USD",
"cik": "0001376139",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:19:40",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 644000000,
"depreciationAndAmortization": 288000000,
"deferredIncomeTax": -17000000,
"stockBasedCompensation": 71000000,
"changeInWorkingCapital": -38000000,
"accountsReceivables": -78000000,
"inventory": -140000000,
"accountsPayables": 78000000,
"otherWorkingCapital": 102000000,
"otherNonCashItems": 19000000,
"netCashProvidedByOperatingActivities": 967000000,
"investmentsInPropertyPlantAndEquipment": -274000000,
"acquisitionsNet": 3000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -271000000,
"netDebtIssuance": -65000000,
"longTermNetDebtIssuance": -65000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -12000000,
"netCommonStockIssuance": -12000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -12000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -483000000,
"commonDividendsPaid": -483000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -136000000,
"netCashProvidedByFinancingActivities": -696000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 0,
"cashAtEndOfPeriod": 517000000,
"cashAtBeginningOfPeriod": 517000000,
"operatingCashFlow": 967000000,
"capitalExpenditure": -274000000,
"freeCashFlow": 693000000,
"incomeTaxesPaid": 170000000,
"interestPaid": 96000000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.4064,
"available": 500000,
"rebate_pct": 3.2136,
"high_fee": 0.4075,
"low_fee": 0.4064,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.4076,
"available": 450000,
"rebate_pct": 3.2124,
"high_fee": 0.4076,
"low_fee": 0.3757,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.3892,
"available": 700000,
"rebate_pct": 3.2308,
"high_fee": 0.4096,
"low_fee": 0.3892,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4097,
"available": 550000,
"rebate_pct": 3.2203,
"high_fee": 0.4097,
"low_fee": 0.3911,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.405,
"available": 450000,
"rebate_pct": 3.225,
"high_fee": 0.4067,
"low_fee": 0.3953,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "CVI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CVI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260302",
"quantity_fails": 489,
"price": 24.16
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1055,
"price": 34.94
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 1183,
"price": 32.68
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 37600,
"price": 29.44
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 7300,
"price": 30.39
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 43,
"price": 28.1
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 34.88,
"rsi": 64.53162129133517,
"sma20": 30.881999999999987,
"sma50": 31.648199999999996,
"sma200": 30.61545,
"adx": 25.00209704667497,
"atr": 1.58,
"atr_pct": 4.53,
"high_52w": 43.07,
"low_52w": 11.46,
"sma50_series": [
{
"close": 28.57,
"ma": 24.012400000000007
},
{
"close": 28.22,
"ma": 24.068
},
{
"close": 29.82,
"ma": 24.1606
},
{
"close": 32.91,
"ma": 24.303
},
{
"close": 32.13,
"ma": 24.452799999999996
},
{
"close": 33.82,
"ma": 24.6706
},
{
"close": 32.45,
"ma": 24.846599999999995
},
{
"close": 33.06,
"ma": 25.048399999999994
},
{
"close": 32.69,
"ma": 25.26019999999999
},
{
"close": 34.35,
"ma": 25.491599999999995
},
{
"close": 34.83,
"ma": 25.708999999999993
},
{
"close": 34.94,
"ma": 25.921799999999994
},
{
"close": 33.65,
"ma": 26.1288
},
{
"close": 31.6,
"ma": 26.303799999999995
},
{
"close": 31.65,
"ma": 26.436199999999996
},
{
"close": 32.54,
"ma": 26.5904
},
{
"close": 33.03,
"ma": 26.760200000000005
},
{
"close": 32.68,
"ma": 26.969600000000003
},
{
"close": 30.53,
"ma": 27.138800000000007
},
{
"close": 30.65,
"ma": 27.312
},
{
"close": 31.32,
"ma": 27.492800000000003
},
{
"close": 30.13,
"ma": 27.6406
},
{
"close": 31.64,
"ma": 27.823600000000003
},
{
"close": 32.86,
"ma": 28.014
},
{
"close": 29.44,
"ma": 28.125200000000003
},
{
"close": 30.18,
"ma": 28.25680000000001
},
{
"close": 31.22,
"ma": 28.39040000000001
},
{
"close": 31.3,
"ma": 28.521600000000003
},
{
"close": 31.22,
"ma": 28.662000000000003
},
{
"close": 31.52,
"ma": 28.803800000000003
},
{
"close": 32.39,
"ma": 28.995400000000004
},
{
"close": 32.65,
"ma": 29.185
},
{
"close": 34.13,
"ma": 29.417199999999998
},
{
"close": 33.14,
"ma": 29.632799999999996
},
{
"close": 33.28,
"ma": 29.8666
},
{
"close": 34.2,
"ma": 30.1362
},
{
"close": 35.24,
"ma": 30.4196
},
{
"close": 32.79,
"ma": 30.641199999999998
},
{
"close": 32.58,
"ma": 30.8306
},
{
"close": 33.55,
"ma": 31.028999999999996
},
{
"close": 34.88,
"ma": 31.243399999999998
},
{
"close": 34.39,
"ma": 31.43259999999999
},
{
"close": 33.84,
"ma": 31.60899999999999
},
{
"close": 33.11,
"ma": 31.74219999999999
},
{
"close": 33.89,
"ma": 31.878399999999992
},
{
"close": 34.54,
"ma": 32.032599999999995
},
{
"close": 34.34,
"ma": 32.2148
},
{
"close": 33.48,
"ma": 32.37
},
{
"close": 31.84,
"ma": 32.4394
},
{
"close": 32.45,
"ma": 32.513200000000005
},
{
"close": 31.67,
"ma": 32.5752
},
{
"close": 32.02,
"ma": 32.6512
},
{
"close": 33.62,
"ma": 32.7272
},
{
"close": 33.22,
"ma": 32.7334
},
{
"close": 34.92,
"ma": 32.7892
},
{
"close": 35.66,
"ma": 32.826
},
{
"close": 35.51,
"ma": 32.8872
},
{
"close": 33.75,
"ma": 32.901
},
{
"close": 33.15,
"ma": 32.9102
},
{
"close": 33.32,
"ma": 32.8896
},
{
"close": 31.38,
"ma": 32.820600000000006
},
{
"close": 31.15,
"ma": 32.744800000000005
},
{
"close": 30.39,
"ma": 32.67960000000001
},
{
"close": 30.67,
"ma": 32.661000000000016
},
{
"close": 28.88,
"ma": 32.60560000000001
},
{
"close": 28.52,
"ma": 32.52520000000001
},
{
"close": 27.68,
"ma": 32.41820000000001
},
{
"close": 27.4,
"ma": 32.31260000000001
},
{
"close": 27.9,
"ma": 32.26000000000001
},
{
"close": 27.2,
"ma": 32.19100000000001
},
{
"close": 26.8,
"ma": 32.10060000000001
},
{
"close": 27.31,
"ma": 32.04420000000001
},
{
"close": 27.1,
"ma": 31.953400000000006
},
{
"close": 28.1,
"ma": 31.85820000000001
},
{
"close": 27.54,
"ma": 31.82020000000001
},
{
"close": 28.65,
"ma": 31.789600000000004
},
{
"close": 28.48,
"ma": 31.734800000000003
},
{
"close": 28.88,
"ma": 31.686400000000006
},
{
"close": 28.65,
"ma": 31.63500000000001
},
{
"close": 30.76,
"ma": 31.619800000000005
},
{
"close": 31.28,
"ma": 31.597600000000003
},
{
"close": 30.97,
"ma": 31.564
},
{
"close": 33.46,
"ma": 31.550599999999996
},
{
"close": 33.58,
"ma": 31.559399999999997
},
{
"close": 32.55,
"ma": 31.544799999999995
},
{
"close": 33.46,
"ma": 31.529999999999994
},
{
"close": 35.13,
"ma": 31.527799999999992
},
{
"close": 34.66,
"ma": 31.565199999999994
},
{
"close": 35.4,
"ma": 31.621599999999994
},
{
"close": 34.88,
"ma": 31.648199999999996
}
],
"sma200_series": [
{
"close": 28.57,
"ma": 29.279700000000016
},
{
"close": 28.22,
"ma": 29.305600000000013
},
{
"close": 29.82,
"ma": 29.337200000000017
},
{
"close": 32.91,
"ma": 29.384800000000013
},
{
"close": 32.13,
"ma": 29.429150000000014
},
{
"close": 33.82,
"ma": 29.479500000000016
},
{
"close": 32.45,
"ma": 29.524700000000017
},
{
"close": 33.06,
"ma": 29.573900000000016
},
{
"close": 32.69,
"ma": 29.620000000000015
},
{
"close": 34.35,
"ma": 29.67265000000002
},
{
"close": 34.83,
"ma": 29.723200000000016
},
{
"close": 34.94,
"ma": 29.768850000000015
},
{
"close": 33.65,
"ma": 29.808700000000016
},
{
"close": 31.6,
"ma": 29.831950000000017
},
{
"close": 31.65,
"ma": 29.851850000000017
},
{
"close": 32.54,
"ma": 29.873150000000013
},
{
"close": 33.03,
"ma": 29.90125000000002
},
{
"close": 32.68,
"ma": 29.927100000000017
},
{
"close": 30.53,
"ma": 29.94525000000002
},
{
"close": 30.65,
"ma": 29.964150000000018
},
{
"close": 31.32,
"ma": 29.986450000000023
},
{
"close": 30.13,
"ma": 30.00535000000002
},
{
"close": 31.64,
"ma": 30.02760000000002
},
{
"close": 32.86,
"ma": 30.05765000000002
},
{
"close": 29.44,
"ma": 30.06550000000002
},
{
"close": 30.18,
"ma": 30.06865000000002
},
{
"close": 31.22,
"ma": 30.075450000000018
},
{
"close": 31.3,
"ma": 30.080900000000014
},
{
"close": 31.22,
"ma": 30.084200000000013
},
{
"close": 31.52,
"ma": 30.087400000000013
},
{
"close": 32.39,
"ma": 30.08690000000001
},
{
"close": 32.65,
"ma": 30.089000000000013
},
{
"close": 34.13,
"ma": 30.104750000000013
},
{
"close": 33.14,
"ma": 30.116500000000016
},
{
"close": 33.28,
"ma": 30.138200000000015
},
{
"close": 34.2,
"ma": 30.164550000000013
},
{
"close": 35.24,
"ma": 30.197750000000013
},
{
"close": 32.79,
"ma": 30.219700000000017
},
{
"close": 32.58,
"ma": 30.243350000000017
},
{
"close": 33.55,
"ma": 30.270200000000017
},
{
"close": 34.88,
"ma": 30.308050000000012
},
{
"close": 34.39,
"ma": 30.340950000000007
},
{
"close": 33.84,
"ma": 30.366550000000007
},
{
"close": 33.11,
"ma": 30.386500000000005
},
{
"close": 33.89,
"ma": 30.414600000000004
},
{
"close": 34.54,
"ma": 30.453400000000002
},
{
"close": 34.34,
"ma": 30.4998
},
{
"close": 33.48,
"ma": 30.542550000000002
},
{
"close": 31.84,
"ma": 30.5709
},
{
"close": 32.45,
"ma": 30.599600000000006
},
{
"close": 31.67,
"ma": 30.625900000000005
},
{
"close": 32.02,
"ma": 30.655900000000003
},
{
"close": 33.62,
"ma": 30.694700000000008
},
{
"close": 33.22,
"ma": 30.73060000000001
},
{
"close": 34.92,
"ma": 30.770650000000003
},
{
"close": 35.66,
"ma": 30.813950000000006
},
{
"close": 35.51,
"ma": 30.856199999999998
},
{
"close": 33.75,
"ma": 30.889850000000003
},
{
"close": 33.15,
"ma": 30.92055
},
{
"close": 33.32,
"ma": 30.942699999999995
},
{
"close": 31.38,
"ma": 30.965399999999995
},
{
"close": 31.15,
"ma": 30.984749999999995
},
{
"close": 30.39,
"ma": 30.994599999999995
},
{
"close": 30.67,
"ma": 31.006649999999993
},
{
"close": 28.88,
"ma": 31.003149999999994
},
{
"close": 28.52,
"ma": 30.99745
},
{
"close": 27.68,
"ma": 30.983399999999996
},
{
"close": 27.4,
"ma": 30.96145
},
{
"close": 27.9,
"ma": 30.946499999999997
},
{
"close": 27.2,
"ma": 30.927649999999993
},
{
"close": 26.8,
"ma": 30.904499999999995
},
{
"close": 27.31,
"ma": 30.88689999999999
},
{
"close": 27.1,
"ma": 30.85674999999999
},
{
"close": 28.1,
"ma": 30.837649999999993
},
{
"close": 27.54,
"ma": 30.816249999999997
},
{
"close": 28.65,
"ma": 30.803699999999996
},
{
"close": 28.48,
"ma": 30.793749999999996
},
{
"close": 28.88,
"ma": 30.772249999999996
},
{
"close": 28.65,
"ma": 30.74999999999999
},
{
"close": 30.76,
"ma": 30.73444999999999
},
{
"close": 31.28,
"ma": 30.71954999999999
},
{
"close": 30.97,
"ma": 30.697549999999993
},
{
"close": 33.46,
"ma": 30.68829999999999
},
{
"close": 33.58,
"ma": 30.681949999999986
},
{
"close": 32.55,
"ma": 30.664699999999993
},
{
"close": 33.46,
"ma": 30.650449999999992
},
{
"close": 35.13,
"ma": 30.641999999999992
},
{
"close": 34.66,
"ma": 30.632899999999996
},
{
"close": 35.4,
"ma": 30.627049999999993
},
{
"close": 34.88,
"ma": 30.61545
}
],
"structure": {
"ema8": 33.90058572064709,
"ema21": 32.11540984527684,
"ema50": 31.439334652961747,
"ema200": 30.027845283812304,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 8.6,
"macd": {
"macd": 1.258,
"signal": 0.603,
"histogram": 0.655
},
"bollinger": {
"mid": 30.88,
"upper": 36.79,
"lower": 24.97,
"width_pct": 38.27
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 13.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 7.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 87.87,
"ema21": 79.18826437826013,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 33198155.4,
"avg_vol": 937801
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 61.0
}
}
}
}
}