Data:
{
"symbol": "CVE",
"price": 29.72,
"marketCap": 55526470400,
"beta": 0.499,
"lastDividend": 0.5931,
"range": "14.31-32.07",
"change": 0.73,
"changePercentage": 2.51811,
"volume": 6041145,
"averageVolume": 8139919,
"companyName": "Cenovus Energy Inc.",
"currency": "USD",
"cik": "0001475260",
"isin": "CA15135U1093",
"cusip": "15135U109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://www.cenovus.com",
"description": "Cenovus Energy Inc. is an integrated energy firm involved in the exploration, extraction, processing, and sale of crude oil, natural gas liquids, and natural gas. Its operations span Canada, the United States, and the Asia Pacific region. The company organizes its extensive activities across six core segments: Oil Sands, Conventional, Offshore, Canadian Manufacturing, U.S. Manufacturing, and Retail. The Oil Sands division is responsible for developing and producing bitumen and heavy oil from significant projects in northern Alberta and Saskatchewan, including Foster Creek, Christina Lake, Sunrise, and Tucker, in addition to its Lloydminster thermal and conventional heavy oil operations. Cenovus\u2019s Conventional segment encompasses assets primarily situated in Alberta and British Columbia, specifically in areas such as Elmworth-Wapiti, Kaybob-Edson, Clearwater, and Rainbow Lake, alongside holdings in various natural gas processing facilities. The Offshore segment is solely dedicated to exploration and development endeavors. Its Canadian Manufacturing segment includes the proprietary Lloydminster upgrading and asphalt refining complex, which converts heavy oil and bitumen into synthetic crude oil, diesel fuel, asphalt, and other related products. This segment also oversees the Bruderheim crude-by-rail terminal and operates two ethanol plants. The U.S. Manufacturing segment focuses on refining crude oil to produce diesel, gasoline, jet fuel, asphalt, and various other petroleum products. Finally, the Retail segment manages the distribution and sales of both its own and third-party refined petroleum products through a network of retail, commercial, and bulk petroleum outlets, as well as wholesale channels. Cenovus Energy Inc. was founded in 2009 and maintains its corporate headquarters in Calgary, Canada.",
"ceo": "Jonathan McKenzie",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "7211",
"phone": "14037662000",
"address": "225, 6 Avenue South West",
"city": "Calgary",
"state": "AB",
"zip": "T2P 0M5",
"image": "https://images.financialmodelingprep.com/symbol/CVE.png",
"ipoDate": "2009-11-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001422849-26-000050",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000142284926000050/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0001475260-26-000020",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000147526026000020/form6-knrandvotingresults2.htm"
},
{
"form": "6-K",
"date": "2026-05-06",
"accession": "0001475260-26-000018",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000147526026000018/form6-kq12026.htm"
},
{
"form": "6-K",
"date": "2026-04-01",
"accession": "0001193125-26-138221",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000119312526138221/d907552d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-01",
"accession": "0001193125-26-138215",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000119312526138215/d114362d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-01",
"accession": "0001193125-26-138208",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000119312526138208/d909324d6k.htm"
},
{
"form": "S-8 POS",
"date": "2026-02-27",
"accession": "0001193125-26-083006",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000119312526083006/d161067ds8pos.htm"
},
{
"form": "6-K",
"date": "2026-02-26",
"accession": "0001475260-26-000011",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000147526026000011/form6-knrfeb262026.htm"
},
{
"form": "40-F",
"date": "2026-02-19",
"accession": "0001475260-26-000008",
"description": "40-F",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000147526026000008/cve-20251231_d2.htm"
},
{
"form": "6-K",
"date": "2026-02-19",
"accession": "0001475260-26-000006",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000147526026000006/form6-kq42025.htm"
},
{
"form": "6-K",
"date": "2026-02-19",
"accession": "0001193125-26-058086",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000119312526058086/d20606d6k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-02-13",
"accession": "0001422849-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000142284926000012/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-02-10",
"accession": "0001176256-26-000013",
"description": "REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF FEBRUARY 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000117625626000013/cenovusenergy6knomrd.htm"
},
{
"form": "25-NSE",
"date": "2026-01-05",
"accession": "0000876661-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000087666126000008/xslF25X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2025-12-11",
"accession": "0001475260-25-000055",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000147526025000055/form6-kdecember112025nr.htm"
}
]
}
Data:
{
"symbol": "CVE",
"name": "Cenovus Energy Inc.",
"price": 29.28,
"changePercentage": -1.48048,
"change": -0.44,
"volume": 6209992,
"dayLow": 29.12,
"dayHigh": 29.87,
"yearHigh": 32.07,
"yearLow": 14.31,
"marketCap": 54704409600,
"priceAvg50": 27.6808,
"priceAvg200": 22.58165,
"exchange": "NYSE",
"open": 29.65,
"previousClose": 29.72,
"timestamp": 1784923203
}
Data:
{
"volume": 6209992,
"avgVolume": 8139919,
"short_ratio": [
{
"symbol": "CVE",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 550400,
"short_exempt_volume": 8,
"total_volume": 1633265,
"short_volume_ratio": 0.337,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "CVE",
"marketCap": 77017024700,
"enterpriseValueTTM": 88194024700,
"evToSalesTTM": 1.8089968760896764,
"evToOperatingCashFlowTTM": 9.698045381570266,
"evToFreeCashFlowTTM": 20.246562144168962,
"evToEBITDATTM": 7.705226690546916,
"netDebtToEBITDATTM": 0.9764983400314521,
"currentRatioTTM": 1.5657571623465212,
"incomeQualityTTM": 1.9594914889032535,
"grahamNumberTTM": 31.079278401711516,
"grahamNetNetTTM": -12.851389450396125,
"taxBurdenTTM": 0.8545387589762474,
"interestBurdenTTM": 0.9286935704514364,
"workingCapitalTTM": 4147000000,
"investedCapitalTTM": 54261000000,
"returnOnAssetsTTM": 0.07156735751295337,
"operatingReturnOnAssetsTTM": 0.10661718847449171,
"returnOnTangibleAssetsTTM": 0.07493218806509946,
"returnOnEquityTTM": 0.15227002419718658,
"returnOnInvestedCapitalTTM": 0.10093512115455641,
"returnOnCapitalEmployedTTM": 0.11888452310581035,
"earningsYieldTTM": 0.05993495240631421,
"freeCashFlowYieldTTM": 0.05655892339346628,
"capexToOperatingCashFlowTTM": 0.5210028590279305,
"capexToDepreciationTTM": 0.8552346570397112,
"capexToRevenueTTM": 0.09718376305047895,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02106537033618444,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007548253440813899,
"intangiblesToTotalAssetsTTM": 0.044905008635578586,
"averageReceivablesTTM": 4111500000,
"averagePayablesTTM": 6269000000,
"averageInventoryTTM": 3738000000,
"daysOfSalesOutstandingTTM": 35.74908210776773,
"daysOfPayablesOutstandingTTM": 59.72938270397182,
"daysOfInventoryOutstandingTTM": 36.84100469575426,
"operatingCycleTTM": 72.59008680352198,
"cashConversionCycleTTM": 12.860704099550162,
"freeCashFlowToEquityTTM": 6252000000,
"freeCashFlowToFirmTTM": 4639087829.129074,
"tangibleAssetValueTTM": 29621000000,
"netCurrentAssetValueTTM": -20838000000,
"grossProfitMarginTTM": 0.161323405739134,
"ebitMarginTTM": 0.11995159272249913,
"ebitdaMarginTTM": 0.23477529587922794,
"operatingProfitMarginTTM": 0.14025803540294957,
"pretaxProfitMarginTTM": 0.11139827292679425,
"continuousOperationsProfitMarginTTM": 0.09519414189896007,
"netProfitMarginTTM": 0.09519414189896007,
"bottomLineProfitMarginTTM": 0.09498902631632924,
"receivablesTurnoverTTM": 10.210052356020942,
"payablesTurnoverTTM": 6.110895232401734,
"inventoryTurnoverTTM": 9.90743881754301,
"fixedAssetTurnoverTTM": 1.032858777170459,
"assetTurnoverTTM": 0.7518042190969653,
"quickRatioTTM": 1.0027285129604366,
"solvencyRatioTTM": 0.31684976017329414,
"cashRatioTTM": 0.35129604365620737,
"priceToEarningsRatioTTM": 16.259842519685037,
"priceToEarningsGrowthRatioTTM": 0.23451695941853415,
"forwardPriceToEarningsGrowthRatioTTM": -0.7749094258998184,
"priceToBookRatioTTM": 2.381337398899037,
"priceToSalesRatioTTM": 1.5797391893832173,
"priceToFreeCashFlowRatioTTM": 17.68067601010101,
"priceToOperatingCashFlowRatioTTM": 8.514839256652738,
"debtToAssetsRatioTTM": 0.21206513693560325,
"debtToEquityRatioTTM": 0.4229172432881262,
"debtToCapitalRatioTTM": 0.2972184399922194,
"longTermDebtToCapitalRatioTTM": 0.24641946697566627,
"financialLeverageRatioTTM": 1.994279915121321,
"workingCapitalTurnoverRatioTTM": 12.625404635504339,
"operatingCashFlowRatioTTM": 1.2406548431105047,
"operatingCashFlowSalesRatioTTM": 0.18653211084446086,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4789971409720695,
"debtServiceCoverageRatioTTM": 23.16521739130435,
"interestCoverageRatioTTM": 14.865217391304348,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.6612856311809191,
"capitalExpenditureCoverageRatioTTM": 1.9193752638243984,
"dividendPaidAndCapexCoverageRatioTTM": 1.461822858061405,
"dividendPayoutRatioTTM": 0.31954320189614305,
"dividendYieldTTM": 0.01985472,
"revenuePerShareTTM": 26.002792661423403,
"netIncomePerShareTTM": 2.475313534380777,
"interestDebtPerShareTTM": 7.5800810063821595,
"cashPerShareTTM": 1.3733963264448397,
"bookValuePerShareTTM": 17.351729199312608,
"tangibleBookValuePerShareTTM": 15.798591295387416,
"shareholdersEquityPerShareTTM": 17.343195474565768,
"operatingCashFlowPerShareTTM": 4.850355802986163,
"capexPerShareTTM": 2.527049240658505,
"freeCashFlowPerShareTTM": 2.3233065623276588,
"netIncomePerEBTTTM": 0.8545387589762474,
"ebtPerEbitTTM": 0.7942380813103247,
"priceToFairValueTTM": 2.381337398899037,
"debtToMarketCapTTM": 0.13806038394001996,
"effectiveTaxRateTTM": 0.14546124102375252,
"enterpriseValueMultipleTTM": 7.705226690546916,
"dividendPerShareTTM": 0.82,
"revenue_history": [
{
"date": "2025",
"revenue": 49655501039
}
],
"dcf": {
"symbol": "CVE",
"date": "2026-07-24",
"dcf": 33.38012256162366,
"Stock Price": 29.325
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 13:25:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 49655501039,
"costOfRevenue": 44463735437,
"grossProfit": 5191765602,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 811338273,
"otherExpenses": 0,
"operatingExpenses": 811338273,
"costAndExpenses": 45275073710,
"netInterestIncome": -325734331,
"interestIncome": 140885094,
"interestExpense": 466619425,
"depreciationAndAmortization": 5430570833,
"ebitda": 10370541798,
"ebit": 4939970965,
"nonOperatingIncomeExcludingInterest": -559543636,
"operatingIncome": 4380427329,
"totalOtherIncomeExpensesNet": 92924211,
"incomeBeforeTax": 4473351540,
"incomeTaxExpense": 546554231,
"netIncomeFromContinuingOperations": 3926797309,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3926797309,
"netIncomeDeductions": 999185,
"bottomLineNetIncome": 3911809533,
"eps": 2.17,
"epsDiluted": 2.15,
"weightedAverageShsOut": 1809902000,
"weightedAverageShsOutDil": 1819861000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 13:25:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2737767080,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2737767080,
"netReceivables": 3445190107,
"accountsReceivables": 3043517711,
"otherReceivables": 401672396,
"inventory": 3346270786,
"prepaids": 0,
"otherCurrentAssets": 352712328,
"totalCurrentAssets": 9881940302,
"propertyPlantEquipmentNet": 47374361534,
"goodwill": 2909626910,
"intangibleAssets": 22981255,
"goodwillAndIntangibleAssets": 2932608167,
"longTermInvestments": 873287747,
"taxAssets": 1592700995,
"otherNonCurrentAssets": 717414878,
"totalNonCurrentAssets": 53490373323,
"otherAssets": 0,
"totalAssets": 63372313625,
"totalPayables": 5595436369,
"accountPayables": 5497516233,
"otherPayables": 97920136,
"accruedExpenses": 162867165,
"shortTermDebt": 368699289,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 181851682,
"totalCurrentLiabilities": 6308854506,
"longTermDebt": 13826722943,
"capitalLeaseObligationsNonCurrent": 2803713295,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5868213891,
"otherNonCurrentLiabilities": 2952591871,
"totalNonCurrentLiabilities": 25451242000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2803713295,
"totalLiabilities": 31760096507,
"treasuryStock": -115905467,
"preferredStock": 112907912,
"commonStock": 18583843042,
"retainedEarnings": 12312957568,
"additionalPaidInCapital": 297757149,
"accumulatedOtherComprehensiveIncomeLoss": 404669951,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 31596230157,
"totalEquity": 31612217118,
"minorityInterest": 15986961,
"totalLiabilitiesAndTotalEquity": 63372313625,
"totalInvestments": 873287747,
"totalDebt": 16999135527,
"netDebt": 14261368447
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 13:25:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3926797309,
"depreciationAndAmortization": 5430570833,
"deferredIncomeTax": -230811750,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -362704177,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -362704177,
"otherNonCashItems": -542557492,
"netCashProvidedByOperatingActivities": 8221294723,
"investmentsInPropertyPlantAndEquipment": -4903001118,
"acquisitionsNet": -2524940661,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -242801971,
"netCashProvidedByInvestingActivities": -7670743751,
"netDebtIssuance": 3090479407,
"longTermNetDebtIssuance": 2938603277,
"shortTermNetDebtIssuance": 151876130,
"netStockIssuance": -2465988742,
"netCommonStockIssuance": -2465988742,
"commonStockIssuance": 31973922,
"commonStockRepurchased": -2497962665,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1435828938,
"commonDividendsPaid": -1421840348,
"preferredDividendsPaid": -13988590,
"otherFinancingActivities": 62948659,
"netCashProvidedByFinancingActivities": -748389614,
"effectOfForexChangesOnCash": -13548548,
"netChangeInCash": -211387191,
"cashAtEndOfPeriod": 2737767080,
"cashAtBeginningOfPeriod": 2949154272,
"operatingCashFlow": 8221294723,
"capitalExpenditure": -4816072018,
"freeCashFlow": 3405222704,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 29.28,
"rsi": 64.72682829818697,
"sma20": 26.752,
"sma50": 27.680799999999994,
"sma200": 22.581599999999984,
"adx": 26.87894178337819,
"atr": 0.87,
"atr_pct": 2.97,
"high_52w": 31.8,
"low_52w": 7.4,
"structure": {
"ema8": 28.540493349496636,
"ema21": 27.52825993104551,
"ema50": 27.160647562721906,
"ema200": 23.5287401224623,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"macd": {
"macd": 0.661,
"signal": 0.232,
"histogram": 0.429
},
"bollinger": {
"mid": 26.75,
"upper": 30.19,
"lower": 23.32,
"width_pct": 25.67
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 10.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.46,
"ema21": 80.56999240998854,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 241918392.67999998,
"avg_vol": 8139919
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 73.0
}
}
}
}
Data:
{
"prior_day": {
"high": 29.87,
"low": 29.12,
"close": 29.28,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 29.39,
"R1": 29.66,
"S1": 28.91,
"R2": 30.14,
"S2": 28.64
},
"swing": {
"high_20d": 29.96,
"low_20d": 24.24,
"high_60d": 32.07,
"low_60d": 24.24
},
"orb": {
"high": 29.82,
"low": 29.42,
"date": "2026-07-24"
},
"vwap": 29.39,
"volume_profile": {
"poc": 24.6,
"vah": 27.67,
"val": 24.27,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 25.34,
"h": 25.34,
"l": 24.57,
"c": 25.16,
"v": 10662457.519863
},
{
"d": "2026-06-22",
"o": 25.41,
"h": 25.715,
"l": 25.035,
"c": 25.67,
"v": 6529414.063902
},
{
"d": "2026-06-23",
"o": 25.425,
"h": 25.855,
"l": 25.31,
"c": 25.74,
"v": 4057335.513343
},
{
"d": "2026-06-24",
"o": 25.12,
"h": 25.12,
"l": 24.43,
"c": 24.69,
"v": 11545744.906617
},
{
"d": "2026-06-25",
"o": 24.5,
"h": 24.825,
"l": 24.355,
"c": 24.68,
"v": 11587602.829666
},
{
"d": "2026-06-26",
"o": 24.3,
"h": 24.83,
"l": 24.3,
"c": 24.81,
"v": 8633101.22346
},
{
"d": "2026-06-29",
"o": 24.97,
"h": 25.215,
"l": 24.791,
"c": 24.99,
"v": 7729173.517966
},
{
"d": "2026-06-30",
"o": 25.11,
"h": 25.335,
"l": 24.68,
"c": 24.81,
"v": 7210758.398847
},
{
"d": "2026-07-01",
"o": 24.76,
"h": 24.96,
"l": 24.42,
"c": 24.5,
"v": 3212284.406566
},
{
"d": "2026-07-02",
"o": 24.71,
"h": 24.966,
"l": 24.45,
"c": 24.65,
"v": 6236299.289257
},
{
"d": "2026-07-06",
"o": 24.6,
"h": 24.83,
"l": 24.24,
"c": 24.36,
"v": 10037173.051295
},
{
"d": "2026-07-07",
"o": 24.57,
"h": 25.38,
"l": 24.44,
"c": 25.21,
"v": 8304052.81771
},
{
"d": "2026-07-08",
"o": 25.83,
"h": 26.695,
"l": 25.72,
"c": 26.63,
"v": 9460709.871433
},
{
"d": "2026-07-09",
"o": 26.5,
"h": 26.7271,
"l": 25.9,
"c": 25.98,
"v": 6494858.143798
},
{
"d": "2026-07-10",
"o": 26.1,
"h": 26.405,
"l": 26.025,
"c": 26.4,
"v": 7681533.455729
},
{
"d": "2026-07-13",
"o": 26.88,
"h": 27.835,
"l": 26.83,
"c": 27.61,
"v": 6507679.30108
},
{
"d": "2026-07-14",
"o": 28,
"h": 28.13,
"l": 27.24,
"c": 27.51,
"v": 6613777.557548
},
{
"d": "2026-07-15",
"o": 27.63,
"h": 27.75,
"l": 26.925,
"c": 27.36,
"v": 6463358.866166
},
{
"d": "2026-07-16",
"o": 27.39,
"h": 27.72,
"l": 27.165,
"c": 27.23,
"v": 3576256.383228
},
{
"d": "2026-07-17",
"o": 27.75,
"h": 28.085,
"l": 27.535,
"c": 27.95,
"v": 5106590.437645
},
{
"d": "2026-07-20",
"o": 27.91,
"h": 28.565,
"l": 27.685,
"c": 28.26,
"v": 7255512.116512
},
{
"d": "2026-07-21",
"o": 28.84,
"h": 28.84,
"l": 28.425,
"c": 28.79,
"v": 4592597.831235
},
{
"d": "2026-07-22",
"o": 29.03,
"h": 29.51,
"l": 28.855,
"c": 28.99,
"v": 5944156.808323
},
{
"d": "2026-07-23",
"o": 29.66,
"h": 29.96,
"l": 29.55,
"c": 29.72,
"v": 6189848.745815
},
{
"d": "2026-07-24",
"o": 29.65,
"h": 29.87,
"l": 29.12,
"c": 29.28,
"v": 7410763.335607
}
]
}
Data:
{
"estimates": [
{
"symbol": "CVE",
"date": "2030-12-31",
"revenueLow": 43239610895,
"revenueHigh": 55132350930,
"revenueAvg": 49638679382,
"ebitdaLow": 7763495778,
"ebitdaHigh": 9898788746,
"ebitdaAvg": 8912422426,
"ebitLow": 4034462026,
"ebitHigh": 5144111421,
"ebitAvg": 4631525651,
"netIncomeLow": 7441302441,
"netIncomeHigh": 10225598779,
"netIncomeAvg": 8939430216,
"sgaExpenseLow": 622157752,
"sgaExpenseHigh": 793277710,
"sgaExpenseAvg": 714231431,
"epsAvg": 4.91215,
"epsHigh": 5.61889,
"epsLow": 4.08894,
"numAnalystsRevenue": 1,
"numAnalystsEps": 5
},
{
"symbol": "CVE",
"date": "2029-12-31",
"revenueLow": 43040113614,
"revenueHigh": 54877983374,
"revenueAvg": 49409658320,
"ebitdaLow": 7727676855,
"ebitdaHigh": 9853118088,
"ebitdaAvg": 8871302628,
"ebitLow": 4015847978,
"ebitHigh": 5120377714,
"ebitAvg": 4610156893,
"netIncomeLow": 6952123804,
"netIncomeHigh": 9553378523,
"netIncomeAvg": 8351760701,
"sgaExpenseLow": 619287264,
"sgaExpenseHigh": 789617715,
"sgaExpenseAvg": 710936137,
"epsAvg": 4.58923,
"epsHigh": 5.24951,
"epsLow": 3.82014,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "CVE",
"date": "2028-12-31",
"revenueLow": 48389973402,
"revenueHigh": 61699283131,
"revenueAvg": 55551248618,
"ebitdaLow": 8688222360,
"ebitdaHigh": 11077854638,
"ebitdaAvg": 9974000117,
"ebitLow": 4515015424,
"ebitHigh": 5756837531,
"ebitAvg": 5183196574,
"netIncomeLow": 3528583090,
"netIncomeHigh": 9236759106,
"netIncomeAvg": 8369115162,
"sgaExpenseLow": 696264292,
"sgaExpenseHigh": 887766714,
"sgaExpenseAvg": 799305064,
"epsAvg": 3.93826,
"epsHigh": 5.07553,
"epsLow": 1.93893,
"numAnalystsRevenue": 2,
"numAnalystsEps": 7
},
{
"symbol": "CVE",
"date": "2027-12-31",
"revenueLow": 46303601336,
"revenueHigh": 59149387382,
"revenueAvg": 52544582357,
"ebitdaLow": 8313622765,
"ebitdaHigh": 10620031257,
"ebitdaAvg": 9434165453,
"ebitLow": 4320346955,
"ebitHigh": 5518920090,
"ebitAvg": 4902660265,
"netIncomeLow": 5456289054,
"netIncomeHigh": 7472749639,
"netIncomeAvg": 6464519346.5,
"sgaExpenseLow": 666244305,
"sgaExpenseHigh": 851077267,
"sgaExpenseAvg": 756043326,
"epsAvg": 3.49355,
"epsHigh": 4.10622,
"epsLow": 2.99819,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "CVE",
"targetHigh": 36,
"targetLow": 22,
"targetConsensus": 29,
"targetMedian": 29
},
"ratings": {
"symbol": "CVE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CVE",
"date": "2026-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2026-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2026-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2026-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2025-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Backlog Mania: Stocks to Watch This Earnings Season",
"url": "https://finance.yahoo.com/markets/stocks/articles/backlog-mania-stocks-watch-earnings-233500794.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T23:35:00Z",
"summary": "Order backlogs are a central theme this earnings season, and AI and data center companies with increasing order backlogs are expected to continue to prosper. Super Micro Computer (SMCI) and GE Vernova (GEV) made it clear that Wall Street remains obsessed with order backlogs.\n\nSup"
},
{
"title": "Cenovus to hold second-quarter 2026 conference call and webcast on July 29",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331787/0/en/Cenovus-to-hold-second-quarter-2026-conference-call-and-webcast-on-July-29.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T21:39:00Z",
"summary": "Cenovus Energy Inc. announced it will release its second-quarter 2026 results on July 29, 2026, followed by a conference call at 9 a.m. MT. The integrated energy company with operations in Canada and the Asia Pacific region will provide consolidated operating and financial inform"
},
{
"title": "Valero vs Cenovus: Which Energy Stock Is the Better Pick Now?",
"url": "https://www.zacks.com/stock/news/2958548/valero-vs-cenovus-which-energy-stock-is-the-better-pick-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2958548",
"source": "Zacks Investment Research",
"date": "2026-07-22 14:11:06",
"summary": "VLO's refining edge and near-term upside outshine CVE's resilient integrated model as geopolitics and Canadian regulation cloud the outlook."
},
{
"title": "Why the Market Dipped But Cenovus Energy (CVE) Gained Today",
"url": "https://www.zacks.com/stock/news/2956801/why-the-market-dipped-but-cenovus-energy-cve-gained-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2956801",
"source": "Zacks Investment Research",
"date": "2026-07-20 19:16:12",
"summary": "In the latest trading session, Cenovus Energy (CVE) closed at $28.26, marking a +1.11% move from the previous day."
},
{
"title": "Louis Navellier reveals best tech, energy stocks to buy now",
"url": "https://finance.yahoo.com/markets/stocks/articles/louis-navellier-reveals-best-tech-161700185.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T16:17:00Z",
"summary": "The first half of 2026 brought plenty of volatility, particularly in memory stocks, while Wall Street remained distracted by short sellers and geopolitical tensions.\n\nAs investors look ahead to the second half of the year, here are five predictions to watch.\n\nEarnings growth will"
},
{
"title": "Do Options Traders Know Something About Cenovus Stock We Don't?",
"url": "https://www.zacks.com/stock/news/2955502/do-options-traders-know-something-about-cenovus-stock-we-don-t?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2955502",
"source": "Zacks Investment Research",
"date": "2026-07-17 10:16:09",
"summary": "Investors need to pay close attention to CVE stock based on the movements in the options market lately."
},
{
"title": "Will Cenovus' Key Growth Projects Support Its Long-Term Outlook?",
"url": "https://www.zacks.com/stock/news/2954287/will-cenovus-key-growth-projects-support-its-long-term-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954287",
"source": "Zacks Investment Research",
"date": "2026-07-15 13:41:07",
"summary": "CVE's Christina Lake North and other growth projects target output above 1 million BOE/d by 2028, supporting long-term cash flow growth."
},
{
"title": "Will Renewed Middle East Tensions Benefit Cenovus' Upstream Business?",
"url": "https://www.zacks.com/stock/news/2952913/will-renewed-middle-east-tensions-benefit-cenovus-upstream-business?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2952913",
"source": "Zacks Investment Research",
"date": "2026-07-14 09:31:07",
"summary": "CVE benefits from rising crude prices as well as its diversified upstream portfolio and production growth projects support enhanced cash flows."
},
{
"title": "Billionaires are loading up on these superior stocks. Why it pays to follow their money.",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaires-loading-superior-stocks-why-203200509.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T20:32:00Z",
"summary": "Another spectacular earnings season is coming up. The best earnings will be in three sectors: energy, information technology and materials.\n\nIn energy, recommended names include Okeanis Eco Tankers ECO, International Seaways INSW, Teekay Tankers TNK, HF Sinclair DINO, Phillips 66"
},
{
"title": "Baker Hughes Wins Cheniere Sabine Pass Awards to Drive LNG Growth",
"url": "https://finance.yahoo.com/energy/articles/baker-hughes-wins-cheniere-sabine-141900074.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T14:19:00Z",
"summary": "Baker Hughes BKR has strengthened its position in the global liquefied natural gas (\"LNG\") market by securing three major awards from Cheniere Energy, Inc. LNG and Bechtel Energy Inc. for Cheniere's Sabine Pass LNG facility in Louisiana. The contracts, which were booked in the se"
},
{
"title": "Cenovus Energy (TSX:CVE) Gets A Valuation Lift On Strong Q1 And Oil Price Gains",
"url": "https://finance.yahoo.com/markets/stocks/articles/cenovus-energy-tsx-cve-gets-002232013.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T00:22:32Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nInvestors are reassessing Cenovus Energy (TSX:CVE) after crude oil price gains and a strong first quarter, where adjusted earnings topped estimates, upstream p"
},
{
"title": "Cenovus Surges 85.3% in a Year: Should You Buy the Stock Now?",
"url": "https://www.zacks.com/stock/news/2951040/cenovus-surges-85-3-in-a-year-should-you-buy-the-stock-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2951040",
"source": "Zacks Investment Research",
"date": "2026-07-09 11:21:03",
"summary": "CVE's 85% rally, MEG Energy synergies, low-cost oil sand assets and integrated refining network are strengthening its long-term growth case."
},
{
"title": "Why Cenovus Energy (TSX:CVE) Is Up 7.3% After Beating Q1 Earnings And Posting Record Output",
"url": "https://finance.yahoo.com/energy/articles/why-cenovus-energy-tsx-cve-221457611.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T22:14:57Z",
"summary": "* Earlier this week, Cenovus Energy reported first-quarter adjusted earnings that exceeded analyst estimates and delivered record upstream production following its acquisition of MEG Energy, even though revenue came in slightly below expectations.\n\n* This combination of stronger "
},
{
"title": "2 Bargain Top-Ranked Energy Stocks That Won't Stay Cheap for Long",
"url": "https://www.zacks.com/stock/news/2950318/2-bargain-top-ranked-energy-stocks-that-won-t-stay-cheap-for-long?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2950318",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:30:30",
"summary": "CVE and PARR look undervalued as energy stocks rally, with Middle East tensions supporting oil prices and sector gains."
},
{
"title": "Cenovus Energy Stock Climbs 3.5%: What's Fueling the Rally?",
"url": "https://www.zacks.com/stock/news/2949943/cenovus-energy-stock-climbs-3-5-what-s-fueling-the-rally?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2949943",
"source": "Zacks Investment Research",
"date": "2026-07-08 09:32:14",
"summary": "CVE climbed 3.5% as higher crude prices and strong first-quarter results boosted confidence, with improving margins and growth plans reinforcing optimism."
},
{
"title": "BP Streamlines Portfolio Through Bay du Nord Stake Sale to EQNR",
"url": "https://www.zacks.com/stock/news/2949490/bp-streamlines-portfolio-through-bay-du-nord-stake-sale-to-eqnr?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2949490",
"source": "Zacks Investment Research",
"date": "2026-07-07 12:15:41",
"summary": "BP optimizes its upstream portfolio by selling the Bay du Nord stake, sharpening capital allocation while focusing on higher-value investments."
},
{
"title": "The Zacks Analyst Blog Highlights Cisco Systems, Johnson Controls and Cenovus Energy",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-cisco-092900639.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T09:29:00Z",
"summary": "Chicago, IL - July 6, 2026 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Cisco System"
},
{
"title": "Cenovus' Integrated Structure Offers an Edge Amid Lower Oil Prices",
"url": "https://www.zacks.com/stock/news/2948757/cenovus-integrated-structure-offers-an-edge-amid-lower-oil-prices?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2948757",
"source": "Zacks Investment Research",
"date": "2026-07-06 13:40:12",
"summary": "CVE's refining and pipeline network gives it an edge in a lower oil price environment, helping cushion upstream pressure and support margins."
},
{
"title": "Why Cenovus Energy (CVE) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2948422/why-cenovus-energy-cve-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2948422",
"source": "Zacks Investment Research",
"date": "2026-07-06 10:46:09",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Vltava Fund Sold Cenovus Energy (CVS) Following a Strong Performance",
"url": "https://finance.yahoo.com/energy/articles/vltava-fund-sold-cenovus-energy-134029844.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T13:40:29Z",
"summary": "Vltava Fund, a value-focused investment management company, published its investor letter for the second quarter of 2026. A copy of the letter can be downloaded here. The letter explores the growing role of AI and how certain facets of human intelligence may become less valuable "
},
{
"title": "Cenovus (TSX:CVE) Stock Still Looks Cheap As Earnings Estimates Rise",
"url": "https://finance.yahoo.com/markets/stocks/articles/cenovus-tsx-cve-stock-still-140749472.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T14:07:49Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nCenovus Energy stock has delivered a very strong 5-year return, while current valuation checks still flag the shares as screening cheaply. This raises the question of how "
},
{
"title": "Pick These 5 Bargain Stocks With Alluring EV-to-EBITDA Ratios",
"url": "https://www.zacks.com/stock/news/2946863/pick-these-5-bargain-stocks-with-alluring-ev-to-ebitda-ratios?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2946863",
"source": "Zacks Investment Research",
"date": "2026-07-02 09:35:14",
"summary": "CVE, FIVN, PAGS, ERO and PARR stand out with attractive EV-to-EBITDA ratios and strong earnings outlooks."
},
{
"title": "Is Cenovus Energy (CVE) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/2946106/is-cenovus-energy-cve-stock-undervalued-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2946106",
"source": "Zacks Investment Research",
"date": "2026-07-01 10:41:18",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Scotiabank Sees More Room to Run for Cenovus Energy (CVE), Initiates with Outperform",
"url": "https://finance.yahoo.com/energy/articles/scotiabank-sees-more-room-run-034922267.html",
"source": "Yahoo! Finance",
"date": "2026-06-28T03:49:22Z",
"summary": "Cenovus Energy Inc. (NYSE:CVE) is included among Billionaire Steven Cohen's Top 11 Dividend Stock Picks.\n\nOn June 26, Scotiabank initiated coverage of Cenovus Energy Inc. (NYSE:CVE) with an Outperform rating. It also set a C$47 price target on the stock. The firm said that while "
},
{
"title": "National Champions are Honoured at the Closing Ceremony of the Skills Canada National Competition 2026, in Toronto",
"url": "https://www.globenewswire.com/news-release/2026/05/30/3303902/0/en/National-Champions-are-Honoured-at-the-Closing-Ceremony-of-the-Skills-Canada-National-Competition-2026-in-Toronto.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-30T22:13:00Z",
"summary": "Skills Canada National Competition 2026 concluded in Toronto with over 500 students and apprentices competing for national champion titles across 40+ skill areas. The event promoted skilled trades and technology careers to thousands of student visitors, with support from governme"
}
]
Data:
[
{
"symbol": "CVE",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 1.11,
"revenueActual": null,
"revenueEstimated": 11874710000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "CVE",
"date": "2026-05-06",
"epsActual": 0.61,
"epsEstimated": 0.56,
"revenueActual": 8466721000,
"revenueEstimated": 9470881000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "CVE",
"date": "2026-02-19",
"epsActual": 0.36,
"epsEstimated": 0.28,
"revenueActual": 9416354000,
"revenueEstimated": 8640936000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "CVE",
"date": "2025-10-31",
"epsActual": 0.52,
"epsEstimated": 0.4,
"revenueActual": 9460551100,
"revenueEstimated": 11037037000,
"lastUpdated": "2026-01-29"
},
{
"symbol": "CVE",
"date": "2025-07-31",
"epsActual": 0.33,
"epsEstimated": 0.14,
"revenueActual": 9041899620,
"revenueEstimated": 11387360000,
"lastUpdated": "2025-10-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CVE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CVE",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 806088,
"price": 23.6
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 47155,
"price": 26.57
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 163737,
"price": 25.87
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1948,
"price": 28.75
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 57274,
"price": 28.48
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 150443,
"price": 24.81
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"CVE\"",
"message": "No data returned for search-insider-trades with symbol=\"CVE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CVE",
"executed_at": "2026-07-24T21:15:59.057000Z",
"size": 99700.0,
"price": 29.28,
"premium": 2919216.0,
"volume": 99700.0,
"trade_code": " "
},
{
"ticker": "CVE",
"executed_at": "2026-07-24T20:00:31.633000Z",
"size": 3674.0,
"price": 29.28,
"premium": 107574.72,
"volume": 3674.0,
"trade_code": " "
},
{
"ticker": "CVE",
"executed_at": "2026-07-24T20:00:40.697000Z",
"size": 2378.0,
"price": 29.28,
"premium": 69627.84,
"volume": 2378.0,
"trade_code": " "
},
{
"ticker": "CVE",
"executed_at": "2026-07-24T20:00:40.174000Z",
"size": 1900.0,
"price": 29.28,
"premium": 55632.0,
"volume": 1900.0,
"trade_code": " "
},
{
"ticker": "CVE",
"executed_at": "2026-07-24T20:00:40.218000Z",
"size": 898.0,
"price": 29.28,
"premium": 26293.440000000002,
"volume": 898.0,
"trade_code": " "
},
{
"ticker": "CVE",
"executed_at": "2026-07-24T22:52:21.878000Z",
"size": 800.0,
"price": 29.47,
"premium": 23576.0,
"volume": 800.0,
"trade_code": "F"
},
{
"ticker": "CVE",
"executed_at": "2026-07-24T19:59:52.347000Z",
"size": 756.0,
"price": 29.27,
"premium": 22128.12,
"volume": 756.0,
"trade_code": " "
},
{
"ticker": "CVE",
"executed_at": "2026-07-24T20:00:40.110000Z",
"size": 592.0,
"price": 29.28,
"premium": 17333.760000000002,
"volume": 592.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CVE",
"date": "20260724",
"ats_volume": 0,
"total_volume": 1633265,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CVE",
"days": [
{
"date": "2026-07-24",
"close": 29.28,
"vwap": 29.37,
"volume": 7410763,
"vwap_discount_pct": 0.32
},
{
"date": "2026-07-23",
"close": 29.72,
"vwap": 29.81,
"volume": 6189848,
"vwap_discount_pct": 0.29
},
{
"date": "2026-07-22",
"close": 28.99,
"vwap": 29.12,
"volume": 5944156,
"vwap_discount_pct": 0.45
},
{
"date": "2026-07-21",
"close": 28.79,
"vwap": 28.66,
"volume": 4592597,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-20",
"close": 28.26,
"vwap": 28.35,
"volume": 7255512,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": 0.19,
"signal": "Accumulation"
},
"options_flow": [
{
"size": 160,
"price": "1.67",
"open_interest": 111,
"option_type": "put",
"sector": "Energy",
"option_chain_id": "CVE260918P00029000",
"volume": 464,
"executed_at": "2026-07-24T18:39:47.355012Z",
"strike": "29",
"expiry": "2026-09-18",
"nbbo_ask": "1.80",
"underlying_price": "29.38",
"delta": "-0.4216127177852179",
"nbbo_bid": "1.60",
"underlying_symbol": "CVE",
"implied_volatility": "0.4259894670020163",
"premium": "26720.00"
},
{
"size": 153,
"price": "1.68",
"open_interest": 111,
"option_type": "put",
"sector": "Energy",
"option_chain_id": "CVE260918P00029000",
"volume": 153,
"executed_at": "2026-07-24T18:39:34.118999Z",
"strike": "29",
"expiry": "2026-09-18",
"nbbo_ask": "1.80",
"underlying_price": "29.375",
"delta": "-0.4220591820463158",
"nbbo_bid": "1.55",
"underlying_symbol": "CVE",
"implied_volatility": "0.4277421113472124",
"premium": "25704.00"
},
{
"size": 151,
"price": "1.66",
"open_interest": 111,
"option_type": "put",
"sector": "Energy",
"option_chain_id": "CVE260918P00029000",
"volume": 304,
"executed_at": "2026-07-24T18:39:38.616788Z",
"strike": "29",
"expiry": "2026-09-18",
"nbbo_ask": "1.80",
"underlying_price": "29.375",
"delta": "-0.4219361799331399",
"nbbo_bid": "1.60",
"underlying_symbol": "CVE",
"implied_volatility": "0.4232998589683659",
"premium": "25066.00"
},
{
"size": 99,
"price": "2.17",
"open_interest": 2194,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "CVE260821C00028000",
"volume": 158,
"executed_at": "2026-07-24T18:00:04.408004Z",
"strike": "28",
"expiry": "2026-08-21",
"nbbo_ask": "2.30",
"underlying_price": "29.275",
"delta": "0.673945970686763",
"nbbo_bid": "2.05",
"underlying_symbol": "CVE",
"implied_volatility": "0.4393821841532106",
"premium": "21483.00"
},
{
"size": 45,
"price": "3.70",
"open_interest": 382,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "CVE270115C00029000",
"volume": 60,
"executed_at": "2026-07-24T15:17:43.883930Z",
"strike": "29",
"expiry": "2027-01-15",
"nbbo_ask": "3.70",
"underlying_price": "29.4",
"delta": "0.602107851883149",
"nbbo_bid": "3.70",
"underlying_symbol": "CVE",
"implied_volatility": "0.4013263407285196",
"premium": "16650.00"
},
{
"size": 93,
"price": "1.50",
"open_interest": 6033,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "CVE260918C00030000",
"volume": 124,
"executed_at": "2026-07-24T15:30:05.573152Z",
"strike": "30",
"expiry": "2026-09-18",
"nbbo_ask": "1.50",
"underlying_price": "29.155",
"delta": "0.47256538220519",
"nbbo_bid": "1.45",
"underlying_symbol": "CVE",
"implied_volatility": "0.3937817133566665",
"premium": "13950.00"
},
{
"size": 49,
"price": "2.32",
"open_interest": 349,
"option_type": "put",
"sector": "Energy",
"option_chain_id": "CVE260821P00031000",
"volume": 50,
"executed_at": "2026-07-24T17:01:31.485419Z",
"strike": "31",
"expiry": "2026-08-21",
"nbbo_ask": "2.45",
"underlying_price": "29.275",
"delta": "-0.665363562726694",
"nbbo_bid": "2.30",
"underlying_symbol": "CVE",
"implied_volatility": "0.4057853036776754",
"premium": "11368.00"
}
],
"net_premium": {
"ticker": "CVE",
"net_call_premium": "-70256.00",
"net_put_premium": "-38402.00",
"call_premium": "189071.00",
"put_premium": "120276.00",
"bullish_premium": "111959.00",
"bearish_premium": "143813.00",
"put_call_ratio": "0.85340729001584786054",
"iv_rank": "73.3479",
"implied_move_perc": "0.081000",
"gex_ratio": "0.23093597346213396363",
"gex_net_change": "6278.1351",
"gex_call_delta": "7521670.1319",
"gex_put_delta": "-446578.5783",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "CVE",
"expires": "2026-09-18",
"open_interest": 1095,
"option_type": "put",
"delta": -0.148930078456365,
"ask_volume": 1,
"last_price": "0.45",
"implied_volatility": "0.455661000069088",
"gamma": 0.0483353599161976,
"avg_price": "0.4564731182795698924731182795",
"bid_volume": 153,
"nbbo_ask": "0.55",
"strike": "25",
"option_symbol": "CVE260918P00025000",
"total_premium": "21226.00",
"iv": 0.418877683279622,
"volume": 465,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "CVE",
"expires": "2026-09-18",
"open_interest": 111,
"option_type": "put",
"delta": -0.446234996629653,
"ask_volume": 153,
"last_price": "1.67",
"implied_volatility": "0.4259894670020163",
"gamma": 0.0867548040605796,
"avg_price": "1.6700431034482758620689655173",
"bid_volume": 311,
"nbbo_ask": "1.80",
"strike": "29",
"option_symbol": "CVE260918P00029000",
"total_premium": "77490.00",
"iv": 0.397579462755701,
"volume": 464,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "CVE",
"expires": "2026-08-21",
"open_interest": 1167,
"option_type": "call",
"delta": 0.18283107902811,
"ask_volume": 1,
"last_price": "0.33",
"implied_volatility": "0.4288639991918206",
"gamma": 0.0727895854788927,
"avg_price": "0.3701845018450184501845018451",
"bid_volume": 269,
"nbbo_ask": "0.50",
"strike": "33",
"option_symbol": "CVE260821C00033000",
"total_premium": "10032.00",
"iv": 0.449185287884502,
"volume": 271,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "CVE",
"expires": "2026-09-18",
"open_interest": 6033,
"option_type": "call",
"delta": 0.466864098441895,
"ask_volume": 172,
"last_price": "1.60",
"implied_volatility": "0.3908433758993888",
"gamma": 0.0874839053754376,
"avg_price": "1.5208791208791208791208791208",
"bid_volume": 5,
"nbbo_ask": "1.65",
"strike": "30",
"option_symbol": "CVE260918C00030000",
"total_premium": "27680.00",
"iv": 0.396511535112237,
"volume": 182,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "CVE",
"expires": "2026-08-21",
"open_interest": 2194,
"option_type": "call",
"delta": 0.658514117750906,
"ask_volume": 1,
"last_price": "2.20",
"implied_volatility": "0.4298253026973926",
"gamma": 0.0981806558674673,
"avg_price": "2.2390532544378698224852071005",
"bid_volume": 159,
"nbbo_ask": "2.30",
"strike": "28",
"option_symbol": "CVE260821C00028000",
"total_premium": "37840.00",
"iv": 0.461266402744001,
"volume": 169,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "CVE",
"expires": "2026-08-21",
"open_interest": 516,
"option_type": "call",
"delta": 0.125742286519764,
"ask_volume": 6,
"last_price": "0.25",
"implied_volatility": "0.451318395877932",
"gamma": 0.0568797620284906,
"avg_price": "0.2517159763313609467455621303",
"bid_volume": 150,
"nbbo_ask": "0.30",
"strike": "34",
"option_symbol": "CVE260821C00034000",
"total_premium": "4254.00",
"iv": 0.448418250357311,
"volume": 169,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CVE",
"expires": "2026-08-21",
"open_interest": 1150,
"option_type": "call",
"delta": 0.340864310847436,
"ask_volume": 0,
"last_price": "0.73",
"implied_volatility": "0.420723938010298",
"gamma": 0.102285385206824,
"avg_price": "0.7678787878787878787878787879",
"bid_volume": 56,
"nbbo_ask": "0.95",
"strike": "31",
"option_symbol": "CVE260821C00031000",
"total_premium": "5068.00",
"iv": 0.442448830282639,
"volume": 66,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "CVE",
"expires": "2027-01-15",
"open_interest": 382,
"option_type": "call",
"delta": 0.568758875026566,
"ask_volume": 0,
"last_price": "3.44",
"implied_volatility": "0.3747150056049896",
"gamma": 0.0473848336888409,
"avg_price": "3.6876190476190476190476190476",
"bid_volume": 3,
"nbbo_ask": "3.70",
"strike": "29",
"option_symbol": "CVE270115C00029000",
"total_premium": "23232.00",
"iv": 0.409313498104439,
"volume": 63,
"nbbo_bid": "3.10"
}
],
"oi_changes": {
"net_call_oi_change": -52,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": -27,
"type": "call"
},
{
"strike": "30",
"oi_change": -16,
"type": "call"
},
{
"strike": "30",
"oi_change": -9,
"type": "call"
},
{
"strike": "17",
"oi_change": 0,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 92
},
{
"name": "Open Retracement",
"count": 28,
"pct": 72
},
{
"name": "Gap Fill",
"count": 21,
"pct": 54
},
{
"name": "Darvas Box",
"count": 15,
"pct": 38
},
{
"name": "Power Hour",
"count": 8,
"pct": 21
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
}
]
}