{
"price": {
"symbol": "CVE",
"name": "Cenovus Energy Inc.",
"price": 29.28,
"changePercentage": -1.48048,
"change": -0.44,
"volume": 6209992,
"dayLow": 29.12,
"dayHigh": 29.87,
"yearHigh": 32.07,
"yearLow": 14.31,
"marketCap": 54704409600,
"priceAvg50": 27.6808,
"priceAvg200": 22.58165,
"exchange": "NYSE",
"open": 29.65,
"previousClose": 29.72,
"timestamp": 1784923203
},
"company": {
"symbol": "CVE",
"price": 29.72,
"marketCap": 55526470400,
"beta": 0.499,
"lastDividend": 0.5931,
"range": "14.31-32.07",
"change": 0.73,
"changePercentage": 2.51811,
"volume": 6041145,
"averageVolume": 8139919,
"companyName": "Cenovus Energy Inc.",
"currency": "USD",
"cik": "0001475260",
"isin": "CA15135U1093",
"cusip": "15135U109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://www.cenovus.com",
"description": "Cenovus Energy Inc. is an integrated energy firm involved in the exploration, extraction, processing, and sale of crude oil, natural gas liquids, and natural gas. Its operations span Canada, the United States, and the Asia Pacific region. The company organizes its extensive activities across six core segments: Oil Sands, Conventional, Offshore, Canadian Manufacturing, U.S. Manufacturing, and Retail. The Oil Sands division is responsible for developing and producing bitumen and heavy oil from significant projects in northern Alberta and Saskatchewan, including Foster Creek, Christina Lake, Sunrise, and Tucker, in addition to its Lloydminster thermal and conventional heavy oil operations. Cenovus’s Conventional segment encompasses assets primarily situated in Alberta and British Columbia, specifically in areas such as Elmworth-Wapiti, Kaybob-Edson, Clearwater, and Rainbow Lake, alongside holdings in various natural gas processing facilities. The Offshore segment is solely dedicated to exploration and development endeavors. Its Canadian Manufacturing segment includes the proprietary Lloydminster upgrading and asphalt refining complex, which converts heavy oil and bitumen into synthetic crude oil, diesel fuel, asphalt, and other related products. This segment also oversees the Bruderheim crude-by-rail terminal and operates two ethanol plants. The U.S. Manufacturing segment focuses on refining crude oil to produce diesel, gasoline, jet fuel, asphalt, and various other petroleum products. Finally, the Retail segment manages the distribution and sales of both its own and third-party refined petroleum products through a network of retail, commercial, and bulk petroleum outlets, as well as wholesale channels. Cenovus Energy Inc. was founded in 2009 and maintains its corporate headquarters in Calgary, Canada.",
"ceo": "Jonathan McKenzie",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "7211",
"phone": "14037662000",
"address": "225, 6 Avenue South West",
"city": "Calgary",
"state": "AB",
"zip": "T2P 0M5",
"image": "https://images.financialmodelingprep.com/symbol/CVE.png",
"ipoDate": "2009-11-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001422849-26-000050",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000142284926000050/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0001475260-26-000020",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000147526026000020/form6-knrandvotingresults2.htm"
},
{
"form": "6-K",
"date": "2026-05-06",
"accession": "0001475260-26-000018",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000147526026000018/form6-kq12026.htm"
},
{
"form": "6-K",
"date": "2026-04-01",
"accession": "0001193125-26-138221",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000119312526138221/d907552d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-01",
"accession": "0001193125-26-138215",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000119312526138215/d114362d6k.htm"
},
{
"form": "6-K",
"date": "2026-04-01",
"accession": "0001193125-26-138208",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000119312526138208/d909324d6k.htm"
},
{
"form": "S-8 POS",
"date": "2026-02-27",
"accession": "0001193125-26-083006",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000119312526083006/d161067ds8pos.htm"
},
{
"form": "6-K",
"date": "2026-02-26",
"accession": "0001475260-26-000011",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000147526026000011/form6-knrfeb262026.htm"
},
{
"form": "40-F",
"date": "2026-02-19",
"accession": "0001475260-26-000008",
"description": "40-F",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000147526026000008/cve-20251231_d2.htm"
},
{
"form": "6-K",
"date": "2026-02-19",
"accession": "0001475260-26-000006",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000147526026000006/form6-kq42025.htm"
},
{
"form": "6-K",
"date": "2026-02-19",
"accession": "0001193125-26-058086",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000119312526058086/d20606d6k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-02-13",
"accession": "0001422849-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000142284926000012/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-02-10",
"accession": "0001176256-26-000013",
"description": "REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF FEBRUARY 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000117625626000013/cenovusenergy6knomrd.htm"
},
{
"form": "25-NSE",
"date": "2026-01-05",
"accession": "0000876661-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000087666126000008/xslF25X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2025-12-11",
"accession": "0001475260-25-000055",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1475260/000147526025000055/form6-kdecember112025nr.htm"
}
]
},
"volume": {
"volume": 6209992,
"avgVolume": 8139919,
"short_ratio": [
{
"symbol": "CVE",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 550400,
"short_exempt_volume": 8,
"total_volume": 1633265,
"short_volume_ratio": 0.337,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
},
"levels": {
"prior_day": {
"high": 29.87,
"low": 29.12,
"close": 29.28,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 29.39,
"R1": 29.66,
"S1": 28.91,
"R2": 30.14,
"S2": 28.64
},
"swing": {
"high_20d": 29.96,
"low_20d": 24.24,
"high_60d": 32.07,
"low_60d": 24.24
},
"orb": {
"high": 29.82,
"low": 29.42,
"date": "2026-07-24"
},
"vwap": 29.39,
"volume_profile": {
"poc": 24.6,
"vah": 27.67,
"val": 24.27,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 25.34,
"h": 25.34,
"l": 24.57,
"c": 25.16,
"v": 10662457.519863
},
{
"d": "2026-06-22",
"o": 25.41,
"h": 25.715,
"l": 25.035,
"c": 25.67,
"v": 6529414.063902
},
{
"d": "2026-06-23",
"o": 25.425,
"h": 25.855,
"l": 25.31,
"c": 25.74,
"v": 4057335.513343
},
{
"d": "2026-06-24",
"o": 25.12,
"h": 25.12,
"l": 24.43,
"c": 24.69,
"v": 11545744.906617
},
{
"d": "2026-06-25",
"o": 24.5,
"h": 24.825,
"l": 24.355,
"c": 24.68,
"v": 11587602.829666
},
{
"d": "2026-06-26",
"o": 24.3,
"h": 24.83,
"l": 24.3,
"c": 24.81,
"v": 8633101.22346
},
{
"d": "2026-06-29",
"o": 24.97,
"h": 25.215,
"l": 24.791,
"c": 24.99,
"v": 7729173.517966
},
{
"d": "2026-06-30",
"o": 25.11,
"h": 25.335,
"l": 24.68,
"c": 24.81,
"v": 7210758.398847
},
{
"d": "2026-07-01",
"o": 24.76,
"h": 24.96,
"l": 24.42,
"c": 24.5,
"v": 3212284.406566
},
{
"d": "2026-07-02",
"o": 24.71,
"h": 24.966,
"l": 24.45,
"c": 24.65,
"v": 6236299.289257
},
{
"d": "2026-07-06",
"o": 24.6,
"h": 24.83,
"l": 24.24,
"c": 24.36,
"v": 10037173.051295
},
{
"d": "2026-07-07",
"o": 24.57,
"h": 25.38,
"l": 24.44,
"c": 25.21,
"v": 8304052.81771
},
{
"d": "2026-07-08",
"o": 25.83,
"h": 26.695,
"l": 25.72,
"c": 26.63,
"v": 9460709.871433
},
{
"d": "2026-07-09",
"o": 26.5,
"h": 26.7271,
"l": 25.9,
"c": 25.98,
"v": 6494858.143798
},
{
"d": "2026-07-10",
"o": 26.1,
"h": 26.405,
"l": 26.025,
"c": 26.4,
"v": 7681533.455729
},
{
"d": "2026-07-13",
"o": 26.88,
"h": 27.835,
"l": 26.83,
"c": 27.61,
"v": 6507679.30108
},
{
"d": "2026-07-14",
"o": 28,
"h": 28.13,
"l": 27.24,
"c": 27.51,
"v": 6613777.557548
},
{
"d": "2026-07-15",
"o": 27.63,
"h": 27.75,
"l": 26.925,
"c": 27.36,
"v": 6463358.866166
},
{
"d": "2026-07-16",
"o": 27.39,
"h": 27.72,
"l": 27.165,
"c": 27.23,
"v": 3576256.383228
},
{
"d": "2026-07-17",
"o": 27.75,
"h": 28.085,
"l": 27.535,
"c": 27.95,
"v": 5106590.437645
},
{
"d": "2026-07-20",
"o": 27.91,
"h": 28.565,
"l": 27.685,
"c": 28.26,
"v": 7255512.116512
},
{
"d": "2026-07-21",
"o": 28.84,
"h": 28.84,
"l": 28.425,
"c": 28.79,
"v": 4592597.831235
},
{
"d": "2026-07-22",
"o": 29.03,
"h": 29.51,
"l": 28.855,
"c": 28.99,
"v": 5944156.808323
},
{
"d": "2026-07-23",
"o": 29.66,
"h": 29.96,
"l": 29.55,
"c": 29.72,
"v": 6189848.745815
},
{
"d": "2026-07-24",
"o": 29.65,
"h": 29.87,
"l": 29.12,
"c": 29.28,
"v": 7410763.335607
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 29.65,
"h": 29.78,
"l": 29.42,
"c": 29.76
},
{
"t": 1784900100,
"o": 29.76,
"h": 29.82,
"l": 29.74,
"c": 29.8
},
{
"t": 1784900400,
"o": 29.8,
"h": 29.82,
"l": 29.75,
"c": 29.795
},
{
"t": 1784900700,
"o": 29.8,
"h": 29.845,
"l": 29.63,
"c": 29.7
},
{
"t": 1784901000,
"o": 29.7,
"h": 29.79,
"l": 29.69,
"c": 29.79
},
{
"t": 1784901300,
"o": 29.8,
"h": 29.81,
"l": 29.74,
"c": 29.745
},
{
"t": 1784901600,
"o": 29.76,
"h": 29.795,
"l": 29.735,
"c": 29.795
},
{
"t": 1784901900,
"o": 29.78,
"h": 29.78,
"l": 29.71,
"c": 29.73
},
{
"t": 1784902200,
"o": 29.73,
"h": 29.79,
"l": 29.72,
"c": 29.765
},
{
"t": 1784902500,
"o": 29.76,
"h": 29.78,
"l": 29.715,
"c": 29.725
},
{
"t": 1784902800,
"o": 29.73,
"h": 29.8,
"l": 29.71,
"c": 29.8
},
{
"t": 1784903100,
"o": 29.805,
"h": 29.83,
"l": 29.74,
"c": 29.76
},
{
"t": 1784903400,
"o": 29.76,
"h": 29.81,
"l": 29.75,
"c": 29.81
},
{
"t": 1784903700,
"o": 29.8099,
"h": 29.845,
"l": 29.8,
"c": 29.84
},
{
"t": 1784904000,
"o": 29.8301,
"h": 29.87,
"l": 29.765,
"c": 29.775
},
{
"t": 1784904300,
"o": 29.76,
"h": 29.77,
"l": 29.695,
"c": 29.7
},
{
"t": 1784904600,
"o": 29.7,
"h": 29.715,
"l": 29.6501,
"c": 29.6501
},
{
"t": 1784904900,
"o": 29.66,
"h": 29.68,
"l": 29.59,
"c": 29.62
},
{
"t": 1784905200,
"o": 29.63,
"h": 29.65,
"l": 29.595,
"c": 29.645
},
{
"t": 1784905500,
"o": 29.64,
"h": 29.685,
"l": 29.63,
"c": 29.645
},
{
"t": 1784905800,
"o": 29.64,
"h": 29.64,
"l": 29.51,
"c": 29.52
},
{
"t": 1784906100,
"o": 29.53,
"h": 29.53,
"l": 29.355,
"c": 29.43
},
{
"t": 1784906400,
"o": 29.42,
"h": 29.435,
"l": 29.28,
"c": 29.29
},
{
"t": 1784906700,
"o": 29.28,
"h": 29.285,
"l": 29.165,
"c": 29.19
},
{
"t": 1784907000,
"o": 29.18,
"h": 29.275,
"l": 29.15,
"c": 29.265
},
{
"t": 1784907300,
"o": 29.26,
"h": 29.28,
"l": 29.15,
"c": 29.21
},
{
"t": 1784907600,
"o": 29.225,
"h": 29.235,
"l": 29.12,
"c": 29.22
},
{
"t": 1784907900,
"o": 29.225,
"h": 29.309,
"l": 29.215,
"c": 29.265
},
{
"t": 1784908200,
"o": 29.26,
"h": 29.33,
"l": 29.25,
"c": 29.325
},
{
"t": 1784908500,
"o": 29.33,
"h": 29.34,
"l": 29.29,
"c": 29.33
},
{
"t": 1784908800,
"o": 29.33,
"h": 29.35,
"l": 29.305,
"c": 29.325
},
{
"t": 1784909100,
"o": 29.32,
"h": 29.375,
"l": 29.3127,
"c": 29.36
},
{
"t": 1784909400,
"o": 29.365,
"h": 29.39,
"l": 29.335,
"c": 29.36
},
{
"t": 1784909700,
"o": 29.365,
"h": 29.365,
"l": 29.29,
"c": 29.295
},
{
"t": 1784910000,
"o": 29.295,
"h": 29.35,
"l": 29.295,
"c": 29.335
},
{
"t": 1784910300,
"o": 29.335,
"h": 29.355,
"l": 29.29,
"c": 29.345
},
{
"t": 1784910600,
"o": 29.345,
"h": 29.405,
"l": 29.33,
"c": 29.4
},
{
"t": 1784910900,
"o": 29.39,
"h": 29.455,
"l": 29.385,
"c": 29.45
},
{
"t": 1784911200,
"o": 29.4513,
"h": 29.47,
"l": 29.425,
"c": 29.425
},
{
"t": 1784911500,
"o": 29.425,
"h": 29.47,
"l": 29.425,
"c": 29.44
},
{
"t": 1784911800,
"o": 29.44,
"h": 29.46,
"l": 29.385,
"c": 29.4
},
{
"t": 1784912100,
"o": 29.4,
"h": 29.4,
"l": 29.335,
"c": 29.335
},
{
"t": 1784912400,
"o": 29.33,
"h": 29.345,
"l": 29.24,
"c": 29.26
},
{
"t": 1784912700,
"o": 29.265,
"h": 29.31,
"l": 29.265,
"c": 29.3
},
{
"t": 1784913000,
"o": 29.305,
"h": 29.34,
"l": 29.3,
"c": 29.32
},
{
"t": 1784913300,
"o": 29.315,
"h": 29.36,
"l": 29.31,
"c": 29.335
},
{
"t": 1784913600,
"o": 29.33,
"h": 29.335,
"l": 29.31,
"c": 29.32
},
{
"t": 1784913900,
"o": 29.31,
"h": 29.315,
"l": 29.27,
"c": 29.285
},
{
"t": 1784914200,
"o": 29.29,
"h": 29.305,
"l": 29.26,
"c": 29.295
},
{
"t": 1784914500,
"o": 29.29,
"h": 29.3,
"l": 29.27,
"c": 29.3
},
{
"t": 1784914800,
"o": 29.3,
"h": 29.3,
"l": 29.225,
"c": 29.25
},
{
"t": 1784915100,
"o": 29.24,
"h": 29.26,
"l": 29.24,
"c": 29.255
},
{
"t": 1784915400,
"o": 29.255,
"h": 29.28,
"l": 29.25,
"c": 29.265
},
{
"t": 1784915700,
"o": 29.26,
"h": 29.3,
"l": 29.25,
"c": 29.275
},
{
"t": 1784916000,
"o": 29.28,
"h": 29.295,
"l": 29.255,
"c": 29.28
},
{
"t": 1784916300,
"o": 29.2874,
"h": 29.33,
"l": 29.28,
"c": 29.32
},
{
"t": 1784916600,
"o": 29.325,
"h": 29.325,
"l": 29.285,
"c": 29.31
},
{
"t": 1784916900,
"o": 29.305,
"h": 29.37,
"l": 29.305,
"c": 29.365
},
{
"t": 1784917200,
"o": 29.36,
"h": 29.38,
"l": 29.35,
"c": 29.375
},
{
"t": 1784917500,
"o": 29.37,
"h": 29.4,
"l": 29.365,
"c": 29.39
},
{
"t": 1784917800,
"o": 29.39,
"h": 29.41,
"l": 29.385,
"c": 29.395
},
{
"t": 1784918100,
"o": 29.39,
"h": 29.405,
"l": 29.37,
"c": 29.375
},
{
"t": 1784918400,
"o": 29.37,
"h": 29.39,
"l": 29.36,
"c": 29.39
},
{
"t": 1784918700,
"o": 29.39,
"h": 29.4,
"l": 29.37,
"c": 29.38
},
{
"t": 1784919000,
"o": 29.375,
"h": 29.385,
"l": 29.345,
"c": 29.38
},
{
"t": 1784919300,
"o": 29.37,
"h": 29.39,
"l": 29.37,
"c": 29.38
},
{
"t": 1784919600,
"o": 29.38,
"h": 29.395,
"l": 29.345,
"c": 29.37
},
{
"t": 1784919900,
"o": 29.365,
"h": 29.365,
"l": 29.335,
"c": 29.345
},
{
"t": 1784920200,
"o": 29.345,
"h": 29.37,
"l": 29.34,
"c": 29.35
},
{
"t": 1784920500,
"o": 29.35,
"h": 29.36,
"l": 29.34,
"c": 29.345
},
{
"t": 1784920800,
"o": 29.34,
"h": 29.365,
"l": 29.33,
"c": 29.34
},
{
"t": 1784921100,
"o": 29.34,
"h": 29.36,
"l": 29.3,
"c": 29.355
},
{
"t": 1784921400,
"o": 29.35,
"h": 29.36,
"l": 29.285,
"c": 29.2903
},
{
"t": 1784921700,
"o": 29.29,
"h": 29.29,
"l": 29.25,
"c": 29.255
},
{
"t": 1784922000,
"o": 29.25,
"h": 29.29,
"l": 29.24,
"c": 29.26
},
{
"t": 1784922300,
"o": 29.25,
"h": 29.275,
"l": 29.245,
"c": 29.255
},
{
"t": 1784922600,
"o": 29.25,
"h": 29.255,
"l": 29.2,
"c": 29.205
},
{
"t": 1784922900,
"o": 29.205,
"h": 29.29,
"l": 29.16,
"c": 29.28
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 29.5971
},
{
"t": 1784900100,
"v": 29.7855
},
{
"t": 1784900400,
"v": 29.7801
},
{
"t": 1784900700,
"v": 29.7525
},
{
"t": 1784901000,
"v": 29.7455
},
{
"t": 1784901300,
"v": 29.7816
},
{
"t": 1784901600,
"v": 29.7681
},
{
"t": 1784901900,
"v": 29.735
},
{
"t": 1784902200,
"v": 29.766
},
{
"t": 1784902500,
"v": 29.743
},
{
"t": 1784902800,
"v": 29.7519
},
{
"t": 1784903100,
"v": 29.7817
},
{
"t": 1784903400,
"v": 29.7788
},
{
"t": 1784903700,
"v": 29.8239
},
{
"t": 1784904000,
"v": 29.8205
},
{
"t": 1784904300,
"v": 29.7316
},
{
"t": 1784904600,
"v": 29.6808
},
{
"t": 1784904900,
"v": 29.6375
},
{
"t": 1784905200,
"v": 29.6233
},
{
"t": 1784905500,
"v": 29.6584
},
{
"t": 1784905800,
"v": 29.5598
},
{
"t": 1784906100,
"v": 29.4266
},
{
"t": 1784906400,
"v": 29.3719
},
{
"t": 1784906700,
"v": 29.2162
},
{
"t": 1784907000,
"v": 29.2149
},
{
"t": 1784907300,
"v": 29.1967
},
{
"t": 1784907600,
"v": 29.1895
},
{
"t": 1784907900,
"v": 29.2529
},
{
"t": 1784908200,
"v": 29.3025
},
{
"t": 1784908500,
"v": 29.318
},
{
"t": 1784908800,
"v": 29.329
},
{
"t": 1784909100,
"v": 29.3442
},
{
"t": 1784909400,
"v": 29.3634
},
{
"t": 1784909700,
"v": 29.3372
},
{
"t": 1784910000,
"v": 29.3216
},
{
"t": 1784910300,
"v": 29.3238
},
{
"t": 1784910600,
"v": 29.3812
},
{
"t": 1784910900,
"v": 29.406
},
{
"t": 1784911200,
"v": 29.4449
},
{
"t": 1784911500,
"v": 29.4442
},
{
"t": 1784911800,
"v": 29.4296
},
{
"t": 1784912100,
"v": 29.3686
},
{
"t": 1784912400,
"v": 29.2786
},
{
"t": 1784912700,
"v": 29.2924
},
{
"t": 1784913000,
"v": 29.3242
},
{
"t": 1784913300,
"v": 29.3236
},
{
"t": 1784913600,
"v": 29.3212
},
{
"t": 1784913900,
"v": 29.2905
},
{
"t": 1784914200,
"v": 29.2828
},
{
"t": 1784914500,
"v": 29.284
},
{
"t": 1784914800,
"v": 29.2552
},
{
"t": 1784915100,
"v": 29.2486
},
{
"t": 1784915400,
"v": 29.2644
},
{
"t": 1784915700,
"v": 29.2657
},
{
"t": 1784916000,
"v": 29.2766
},
{
"t": 1784916300,
"v": 29.3021
},
{
"t": 1784916600,
"v": 29.3029
},
{
"t": 1784916900,
"v": 29.3242
},
{
"t": 1784917200,
"v": 29.3592
},
{
"t": 1784917500,
"v": 29.3802
},
{
"t": 1784917800,
"v": 29.3966
},
{
"t": 1784918100,
"v": 29.3812
},
{
"t": 1784918400,
"v": 29.3713
},
{
"t": 1784918700,
"v": 29.386
},
{
"t": 1784919000,
"v": 29.362
},
{
"t": 1784919300,
"v": 29.3799
},
{
"t": 1784919600,
"v": 29.3654
},
{
"t": 1784919900,
"v": 29.3542
},
{
"t": 1784920200,
"v": 29.3545
},
{
"t": 1784920500,
"v": 29.3473
},
{
"t": 1784920800,
"v": 29.3427
},
{
"t": 1784921100,
"v": 29.3304
},
{
"t": 1784921400,
"v": 29.3176
},
{
"t": 1784921700,
"v": 29.2724
},
{
"t": 1784922000,
"v": 29.2661
},
{
"t": 1784922300,
"v": 29.2584
},
{
"t": 1784922600,
"v": 29.2244
},
{
"t": 1784922900,
"v": 29.2506
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 29.65,
"h": 29.78,
"l": 29.42,
"c": 29.76
},
{
"t": 1784900100,
"o": 29.76,
"h": 29.82,
"l": 29.74,
"c": 29.8
},
{
"t": 1784900400,
"o": 29.8,
"h": 29.82,
"l": 29.75,
"c": 29.795
},
{
"t": 1784900700,
"o": 29.8,
"h": 29.845,
"l": 29.63,
"c": 29.7
},
{
"t": 1784901000,
"o": 29.7,
"h": 29.79,
"l": 29.69,
"c": 29.79
},
{
"t": 1784901300,
"o": 29.8,
"h": 29.81,
"l": 29.74,
"c": 29.745
},
{
"t": 1784901600,
"o": 29.76,
"h": 29.795,
"l": 29.735,
"c": 29.795
},
{
"t": 1784901900,
"o": 29.78,
"h": 29.78,
"l": 29.71,
"c": 29.73
},
{
"t": 1784902200,
"o": 29.73,
"h": 29.79,
"l": 29.72,
"c": 29.765
},
{
"t": 1784902500,
"o": 29.76,
"h": 29.78,
"l": 29.715,
"c": 29.725
},
{
"t": 1784902800,
"o": 29.73,
"h": 29.8,
"l": 29.71,
"c": 29.8
},
{
"t": 1784903100,
"o": 29.805,
"h": 29.83,
"l": 29.74,
"c": 29.76
},
{
"t": 1784903400,
"o": 29.76,
"h": 29.81,
"l": 29.75,
"c": 29.81
},
{
"t": 1784903700,
"o": 29.8099,
"h": 29.845,
"l": 29.8,
"c": 29.84
},
{
"t": 1784904000,
"o": 29.8301,
"h": 29.87,
"l": 29.765,
"c": 29.775
},
{
"t": 1784904300,
"o": 29.76,
"h": 29.77,
"l": 29.695,
"c": 29.7
},
{
"t": 1784904600,
"o": 29.7,
"h": 29.715,
"l": 29.6501,
"c": 29.6501
},
{
"t": 1784904900,
"o": 29.66,
"h": 29.68,
"l": 29.59,
"c": 29.62
},
{
"t": 1784905200,
"o": 29.63,
"h": 29.65,
"l": 29.595,
"c": 29.645
},
{
"t": 1784905500,
"o": 29.64,
"h": 29.685,
"l": 29.63,
"c": 29.645
},
{
"t": 1784905800,
"o": 29.64,
"h": 29.64,
"l": 29.51,
"c": 29.52
},
{
"t": 1784906100,
"o": 29.53,
"h": 29.53,
"l": 29.355,
"c": 29.43
},
{
"t": 1784906400,
"o": 29.42,
"h": 29.435,
"l": 29.28,
"c": 29.29
},
{
"t": 1784906700,
"o": 29.28,
"h": 29.285,
"l": 29.165,
"c": 29.19
},
{
"t": 1784907000,
"o": 29.18,
"h": 29.275,
"l": 29.15,
"c": 29.265
},
{
"t": 1784907300,
"o": 29.26,
"h": 29.28,
"l": 29.15,
"c": 29.21
},
{
"t": 1784907600,
"o": 29.225,
"h": 29.235,
"l": 29.12,
"c": 29.22
},
{
"t": 1784907900,
"o": 29.225,
"h": 29.309,
"l": 29.215,
"c": 29.265
},
{
"t": 1784908200,
"o": 29.26,
"h": 29.33,
"l": 29.25,
"c": 29.325
},
{
"t": 1784908500,
"o": 29.33,
"h": 29.34,
"l": 29.29,
"c": 29.33
},
{
"t": 1784908800,
"o": 29.33,
"h": 29.35,
"l": 29.305,
"c": 29.325
},
{
"t": 1784909100,
"o": 29.32,
"h": 29.375,
"l": 29.3127,
"c": 29.36
},
{
"t": 1784909400,
"o": 29.365,
"h": 29.39,
"l": 29.335,
"c": 29.36
},
{
"t": 1784909700,
"o": 29.365,
"h": 29.365,
"l": 29.29,
"c": 29.295
},
{
"t": 1784910000,
"o": 29.295,
"h": 29.35,
"l": 29.295,
"c": 29.335
},
{
"t": 1784910300,
"o": 29.335,
"h": 29.355,
"l": 29.29,
"c": 29.345
},
{
"t": 1784910600,
"o": 29.345,
"h": 29.405,
"l": 29.33,
"c": 29.4
},
{
"t": 1784910900,
"o": 29.39,
"h": 29.455,
"l": 29.385,
"c": 29.45
},
{
"t": 1784911200,
"o": 29.4513,
"h": 29.47,
"l": 29.425,
"c": 29.425
},
{
"t": 1784911500,
"o": 29.425,
"h": 29.47,
"l": 29.425,
"c": 29.44
},
{
"t": 1784911800,
"o": 29.44,
"h": 29.46,
"l": 29.385,
"c": 29.4
},
{
"t": 1784912100,
"o": 29.4,
"h": 29.4,
"l": 29.335,
"c": 29.335
},
{
"t": 1784912400,
"o": 29.33,
"h": 29.345,
"l": 29.24,
"c": 29.26
},
{
"t": 1784912700,
"o": 29.265,
"h": 29.31,
"l": 29.265,
"c": 29.3
},
{
"t": 1784913000,
"o": 29.305,
"h": 29.34,
"l": 29.3,
"c": 29.32
},
{
"t": 1784913300,
"o": 29.315,
"h": 29.36,
"l": 29.31,
"c": 29.335
},
{
"t": 1784913600,
"o": 29.33,
"h": 29.335,
"l": 29.31,
"c": 29.32
},
{
"t": 1784913900,
"o": 29.31,
"h": 29.315,
"l": 29.27,
"c": 29.285
},
{
"t": 1784914200,
"o": 29.29,
"h": 29.305,
"l": 29.26,
"c": 29.295
},
{
"t": 1784914500,
"o": 29.29,
"h": 29.3,
"l": 29.27,
"c": 29.3
},
{
"t": 1784914800,
"o": 29.3,
"h": 29.3,
"l": 29.225,
"c": 29.25
},
{
"t": 1784915100,
"o": 29.24,
"h": 29.26,
"l": 29.24,
"c": 29.255
},
{
"t": 1784915400,
"o": 29.255,
"h": 29.28,
"l": 29.25,
"c": 29.265
},
{
"t": 1784915700,
"o": 29.26,
"h": 29.3,
"l": 29.25,
"c": 29.275
},
{
"t": 1784916000,
"o": 29.28,
"h": 29.295,
"l": 29.255,
"c": 29.28
},
{
"t": 1784916300,
"o": 29.2874,
"h": 29.33,
"l": 29.28,
"c": 29.32
},
{
"t": 1784916600,
"o": 29.325,
"h": 29.325,
"l": 29.285,
"c": 29.31
},
{
"t": 1784916900,
"o": 29.305,
"h": 29.37,
"l": 29.305,
"c": 29.365
},
{
"t": 1784917200,
"o": 29.36,
"h": 29.38,
"l": 29.35,
"c": 29.375
},
{
"t": 1784917500,
"o": 29.37,
"h": 29.4,
"l": 29.365,
"c": 29.39
},
{
"t": 1784917800,
"o": 29.39,
"h": 29.41,
"l": 29.385,
"c": 29.395
},
{
"t": 1784918100,
"o": 29.39,
"h": 29.405,
"l": 29.37,
"c": 29.375
},
{
"t": 1784918400,
"o": 29.37,
"h": 29.39,
"l": 29.36,
"c": 29.39
},
{
"t": 1784918700,
"o": 29.39,
"h": 29.4,
"l": 29.37,
"c": 29.38
},
{
"t": 1784919000,
"o": 29.375,
"h": 29.385,
"l": 29.345,
"c": 29.38
},
{
"t": 1784919300,
"o": 29.37,
"h": 29.39,
"l": 29.37,
"c": 29.38
},
{
"t": 1784919600,
"o": 29.38,
"h": 29.395,
"l": 29.345,
"c": 29.37
},
{
"t": 1784919900,
"o": 29.365,
"h": 29.365,
"l": 29.335,
"c": 29.345
},
{
"t": 1784920200,
"o": 29.345,
"h": 29.37,
"l": 29.34,
"c": 29.35
},
{
"t": 1784920500,
"o": 29.35,
"h": 29.36,
"l": 29.34,
"c": 29.345
},
{
"t": 1784920800,
"o": 29.34,
"h": 29.365,
"l": 29.33,
"c": 29.34
},
{
"t": 1784921100,
"o": 29.34,
"h": 29.36,
"l": 29.3,
"c": 29.355
},
{
"t": 1784921400,
"o": 29.35,
"h": 29.36,
"l": 29.285,
"c": 29.2903
},
{
"t": 1784921700,
"o": 29.29,
"h": 29.29,
"l": 29.25,
"c": 29.255
},
{
"t": 1784922000,
"o": 29.25,
"h": 29.29,
"l": 29.24,
"c": 29.26
},
{
"t": 1784922300,
"o": 29.25,
"h": 29.275,
"l": 29.245,
"c": 29.255
},
{
"t": 1784922600,
"o": 29.25,
"h": 29.255,
"l": 29.2,
"c": 29.205
},
{
"t": 1784922900,
"o": 29.205,
"h": 29.29,
"l": 29.16,
"c": 29.28
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 29.76
},
{
"t": 1784900100,
"v": 29.768
},
{
"t": 1784900400,
"v": 29.7734
},
{
"t": 1784900700,
"v": 29.7587
},
{
"t": 1784901000,
"v": 29.765
},
{
"t": 1784901300,
"v": 29.761
},
{
"t": 1784901600,
"v": 29.7678
},
{
"t": 1784901900,
"v": 29.7602
},
{
"t": 1784902200,
"v": 29.7612
},
{
"t": 1784902500,
"v": 29.7539
},
{
"t": 1784902800,
"v": 29.7632
},
{
"t": 1784903100,
"v": 29.7625
},
{
"t": 1784903400,
"v": 29.772
},
{
"t": 1784903700,
"v": 29.7856
},
{
"t": 1784904000,
"v": 29.7835
},
{
"t": 1784904300,
"v": 29.7668
},
{
"t": 1784904600,
"v": 29.7435
},
{
"t": 1784904900,
"v": 29.7188
},
{
"t": 1784905200,
"v": 29.704
},
{
"t": 1784905500,
"v": 29.6922
},
{
"t": 1784905800,
"v": 29.6578
},
{
"t": 1784906100,
"v": 29.6122
},
{
"t": 1784906400,
"v": 29.5478
},
{
"t": 1784906700,
"v": 29.4762
},
{
"t": 1784907000,
"v": 29.434
},
{
"t": 1784907300,
"v": 29.3892
},
{
"t": 1784907600,
"v": 29.3553
},
{
"t": 1784907900,
"v": 29.3373
},
{
"t": 1784908200,
"v": 29.3348
},
{
"t": 1784908500,
"v": 29.3339
},
{
"t": 1784908800,
"v": 29.3321
},
{
"t": 1784909100,
"v": 29.3377
},
{
"t": 1784909400,
"v": 29.3421
},
{
"t": 1784909700,
"v": 29.3327
},
{
"t": 1784910000,
"v": 29.3332
},
{
"t": 1784910300,
"v": 29.3355
},
{
"t": 1784910600,
"v": 29.3484
},
{
"t": 1784910900,
"v": 29.3687
},
{
"t": 1784911200,
"v": 29.38
},
{
"t": 1784911500,
"v": 29.392
},
{
"t": 1784911800,
"v": 29.3936
},
{
"t": 1784912100,
"v": 29.3819
},
{
"t": 1784912400,
"v": 29.3575
},
{
"t": 1784912700,
"v": 29.346
},
{
"t": 1784913000,
"v": 29.3408
},
{
"t": 1784913300,
"v": 29.3396
},
{
"t": 1784913600,
"v": 29.3357
},
{
"t": 1784913900,
"v": 29.3256
},
{
"t": 1784914200,
"v": 29.3195
},
{
"t": 1784914500,
"v": 29.3156
},
{
"t": 1784914800,
"v": 29.3025
},
{
"t": 1784915100,
"v": 29.293
},
{
"t": 1784915400,
"v": 29.2874
},
{
"t": 1784915700,
"v": 29.2849
},
{
"t": 1784916000,
"v": 29.2839
},
{
"t": 1784916300,
"v": 29.2911
},
{
"t": 1784916600,
"v": 29.2949
},
{
"t": 1784916900,
"v": 29.3089
},
{
"t": 1784917200,
"v": 29.3221
},
{
"t": 1784917500,
"v": 29.3357
},
{
"t": 1784917800,
"v": 29.3476
},
{
"t": 1784918100,
"v": 29.3531
},
{
"t": 1784918400,
"v": 29.3604
},
{
"t": 1784918700,
"v": 29.3644
},
{
"t": 1784919000,
"v": 29.3675
},
{
"t": 1784919300,
"v": 29.37
},
{
"t": 1784919600,
"v": 29.37
},
{
"t": 1784919900,
"v": 29.365
},
{
"t": 1784920200,
"v": 29.362
},
{
"t": 1784920500,
"v": 29.3586
},
{
"t": 1784920800,
"v": 29.3549
},
{
"t": 1784921100,
"v": 29.3549
},
{
"t": 1784921400,
"v": 29.342
},
{
"t": 1784921700,
"v": 29.3246
},
{
"t": 1784922000,
"v": 29.3117
},
{
"t": 1784922300,
"v": 29.3003
},
{
"t": 1784922600,
"v": 29.2813
},
{
"t": 1784922900,
"v": 29.281
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 29.65,
"h": 29.78,
"l": 29.42,
"c": 29.76
},
{
"t": 1784900100,
"o": 29.76,
"h": 29.82,
"l": 29.74,
"c": 29.8
},
{
"t": 1784900400,
"o": 29.8,
"h": 29.82,
"l": 29.75,
"c": 29.795
},
{
"t": 1784900700,
"o": 29.8,
"h": 29.845,
"l": 29.63,
"c": 29.7
},
{
"t": 1784901000,
"o": 29.7,
"h": 29.79,
"l": 29.69,
"c": 29.79
},
{
"t": 1784901300,
"o": 29.8,
"h": 29.81,
"l": 29.74,
"c": 29.745
},
{
"t": 1784901600,
"o": 29.76,
"h": 29.795,
"l": 29.735,
"c": 29.795
},
{
"t": 1784901900,
"o": 29.78,
"h": 29.78,
"l": 29.71,
"c": 29.73
},
{
"t": 1784902200,
"o": 29.73,
"h": 29.79,
"l": 29.72,
"c": 29.765
},
{
"t": 1784902500,
"o": 29.76,
"h": 29.78,
"l": 29.715,
"c": 29.725
},
{
"t": 1784902800,
"o": 29.73,
"h": 29.8,
"l": 29.71,
"c": 29.8
},
{
"t": 1784903100,
"o": 29.805,
"h": 29.83,
"l": 29.74,
"c": 29.76
},
{
"t": 1784903400,
"o": 29.76,
"h": 29.81,
"l": 29.75,
"c": 29.81
},
{
"t": 1784903700,
"o": 29.8099,
"h": 29.845,
"l": 29.8,
"c": 29.84
},
{
"t": 1784904000,
"o": 29.8301,
"h": 29.87,
"l": 29.765,
"c": 29.775
},
{
"t": 1784904300,
"o": 29.76,
"h": 29.77,
"l": 29.695,
"c": 29.7
},
{
"t": 1784904600,
"o": 29.7,
"h": 29.715,
"l": 29.6501,
"c": 29.6501
},
{
"t": 1784904900,
"o": 29.66,
"h": 29.68,
"l": 29.59,
"c": 29.62
},
{
"t": 1784905200,
"o": 29.63,
"h": 29.65,
"l": 29.595,
"c": 29.645
},
{
"t": 1784905500,
"o": 29.64,
"h": 29.685,
"l": 29.63,
"c": 29.645
},
{
"t": 1784905800,
"o": 29.64,
"h": 29.64,
"l": 29.51,
"c": 29.52
},
{
"t": 1784906100,
"o": 29.53,
"h": 29.53,
"l": 29.355,
"c": 29.43
},
{
"t": 1784906400,
"o": 29.42,
"h": 29.435,
"l": 29.28,
"c": 29.29
},
{
"t": 1784906700,
"o": 29.28,
"h": 29.285,
"l": 29.165,
"c": 29.19
},
{
"t": 1784907000,
"o": 29.18,
"h": 29.275,
"l": 29.15,
"c": 29.265
},
{
"t": 1784907300,
"o": 29.26,
"h": 29.28,
"l": 29.15,
"c": 29.21
},
{
"t": 1784907600,
"o": 29.225,
"h": 29.235,
"l": 29.12,
"c": 29.22
},
{
"t": 1784907900,
"o": 29.225,
"h": 29.309,
"l": 29.215,
"c": 29.265
},
{
"t": 1784908200,
"o": 29.26,
"h": 29.33,
"l": 29.25,
"c": 29.325
},
{
"t": 1784908500,
"o": 29.33,
"h": 29.34,
"l": 29.29,
"c": 29.33
},
{
"t": 1784908800,
"o": 29.33,
"h": 29.35,
"l": 29.305,
"c": 29.325
},
{
"t": 1784909100,
"o": 29.32,
"h": 29.375,
"l": 29.3127,
"c": 29.36
},
{
"t": 1784909400,
"o": 29.365,
"h": 29.39,
"l": 29.335,
"c": 29.36
},
{
"t": 1784909700,
"o": 29.365,
"h": 29.365,
"l": 29.29,
"c": 29.295
},
{
"t": 1784910000,
"o": 29.295,
"h": 29.35,
"l": 29.295,
"c": 29.335
},
{
"t": 1784910300,
"o": 29.335,
"h": 29.355,
"l": 29.29,
"c": 29.345
},
{
"t": 1784910600,
"o": 29.345,
"h": 29.405,
"l": 29.33,
"c": 29.4
},
{
"t": 1784910900,
"o": 29.39,
"h": 29.455,
"l": 29.385,
"c": 29.45
},
{
"t": 1784911200,
"o": 29.4513,
"h": 29.47,
"l": 29.425,
"c": 29.425
},
{
"t": 1784911500,
"o": 29.425,
"h": 29.47,
"l": 29.425,
"c": 29.44
},
{
"t": 1784911800,
"o": 29.44,
"h": 29.46,
"l": 29.385,
"c": 29.4
},
{
"t": 1784912100,
"o": 29.4,
"h": 29.4,
"l": 29.335,
"c": 29.335
},
{
"t": 1784912400,
"o": 29.33,
"h": 29.345,
"l": 29.24,
"c": 29.26
},
{
"t": 1784912700,
"o": 29.265,
"h": 29.31,
"l": 29.265,
"c": 29.3
},
{
"t": 1784913000,
"o": 29.305,
"h": 29.34,
"l": 29.3,
"c": 29.32
},
{
"t": 1784913300,
"o": 29.315,
"h": 29.36,
"l": 29.31,
"c": 29.335
},
{
"t": 1784913600,
"o": 29.33,
"h": 29.335,
"l": 29.31,
"c": 29.32
},
{
"t": 1784913900,
"o": 29.31,
"h": 29.315,
"l": 29.27,
"c": 29.285
},
{
"t": 1784914200,
"o": 29.29,
"h": 29.305,
"l": 29.26,
"c": 29.295
},
{
"t": 1784914500,
"o": 29.29,
"h": 29.3,
"l": 29.27,
"c": 29.3
},
{
"t": 1784914800,
"o": 29.3,
"h": 29.3,
"l": 29.225,
"c": 29.25
},
{
"t": 1784915100,
"o": 29.24,
"h": 29.26,
"l": 29.24,
"c": 29.255
},
{
"t": 1784915400,
"o": 29.255,
"h": 29.28,
"l": 29.25,
"c": 29.265
},
{
"t": 1784915700,
"o": 29.26,
"h": 29.3,
"l": 29.25,
"c": 29.275
},
{
"t": 1784916000,
"o": 29.28,
"h": 29.295,
"l": 29.255,
"c": 29.28
},
{
"t": 1784916300,
"o": 29.2874,
"h": 29.33,
"l": 29.28,
"c": 29.32
},
{
"t": 1784916600,
"o": 29.325,
"h": 29.325,
"l": 29.285,
"c": 29.31
},
{
"t": 1784916900,
"o": 29.305,
"h": 29.37,
"l": 29.305,
"c": 29.365
},
{
"t": 1784917200,
"o": 29.36,
"h": 29.38,
"l": 29.35,
"c": 29.375
},
{
"t": 1784917500,
"o": 29.37,
"h": 29.4,
"l": 29.365,
"c": 29.39
},
{
"t": 1784917800,
"o": 29.39,
"h": 29.41,
"l": 29.385,
"c": 29.395
},
{
"t": 1784918100,
"o": 29.39,
"h": 29.405,
"l": 29.37,
"c": 29.375
},
{
"t": 1784918400,
"o": 29.37,
"h": 29.39,
"l": 29.36,
"c": 29.39
},
{
"t": 1784918700,
"o": 29.39,
"h": 29.4,
"l": 29.37,
"c": 29.38
},
{
"t": 1784919000,
"o": 29.375,
"h": 29.385,
"l": 29.345,
"c": 29.38
},
{
"t": 1784919300,
"o": 29.37,
"h": 29.39,
"l": 29.37,
"c": 29.38
},
{
"t": 1784919600,
"o": 29.38,
"h": 29.395,
"l": 29.345,
"c": 29.37
},
{
"t": 1784919900,
"o": 29.365,
"h": 29.365,
"l": 29.335,
"c": 29.345
},
{
"t": 1784920200,
"o": 29.345,
"h": 29.37,
"l": 29.34,
"c": 29.35
},
{
"t": 1784920500,
"o": 29.35,
"h": 29.36,
"l": 29.34,
"c": 29.345
},
{
"t": 1784920800,
"o": 29.34,
"h": 29.365,
"l": 29.33,
"c": 29.34
},
{
"t": 1784921100,
"o": 29.34,
"h": 29.36,
"l": 29.3,
"c": 29.355
},
{
"t": 1784921400,
"o": 29.35,
"h": 29.36,
"l": 29.285,
"c": 29.2903
},
{
"t": 1784921700,
"o": 29.29,
"h": 29.29,
"l": 29.25,
"c": 29.255
},
{
"t": 1784922000,
"o": 29.25,
"h": 29.29,
"l": 29.24,
"c": 29.26
},
{
"t": 1784922300,
"o": 29.25,
"h": 29.275,
"l": 29.245,
"c": 29.255
},
{
"t": 1784922600,
"o": 29.25,
"h": 29.255,
"l": 29.2,
"c": 29.205
},
{
"t": 1784922900,
"o": 29.205,
"h": 29.29,
"l": 29.16,
"c": 29.28
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 29.76
},
{
"t": 1784900100,
"v": 29.7636
},
{
"t": 1784900400,
"v": 29.7665
},
{
"t": 1784900700,
"v": 29.7604
},
{
"t": 1784901000,
"v": 29.7631
},
{
"t": 1784901300,
"v": 29.7615
},
{
"t": 1784901600,
"v": 29.7645
},
{
"t": 1784901900,
"v": 29.7614
},
{
"t": 1784902200,
"v": 29.7617
},
{
"t": 1784902500,
"v": 29.7584
},
{
"t": 1784902800,
"v": 29.7622
},
{
"t": 1784903100,
"v": 29.762
},
{
"t": 1784903400,
"v": 29.7663
},
{
"t": 1784903700,
"v": 29.773
},
{
"t": 1784904000,
"v": 29.7732
},
{
"t": 1784904300,
"v": 29.7666
},
{
"t": 1784904600,
"v": 29.756
},
{
"t": 1784904900,
"v": 29.7436
},
{
"t": 1784905200,
"v": 29.7346
},
{
"t": 1784905500,
"v": 29.7265
},
{
"t": 1784905800,
"v": 29.7077
},
{
"t": 1784906100,
"v": 29.6825
},
{
"t": 1784906400,
"v": 29.6468
},
{
"t": 1784906700,
"v": 29.6053
},
{
"t": 1784907000,
"v": 29.5743
},
{
"t": 1784907300,
"v": 29.5412
},
{
"t": 1784907600,
"v": 29.512
},
{
"t": 1784907900,
"v": 29.4896
},
{
"t": 1784908200,
"v": 29.4746
},
{
"t": 1784908500,
"v": 29.4615
},
{
"t": 1784908800,
"v": 29.449
},
{
"t": 1784909100,
"v": 29.441
},
{
"t": 1784909400,
"v": 29.4336
},
{
"t": 1784909700,
"v": 29.421
},
{
"t": 1784910000,
"v": 29.4132
},
{
"t": 1784910300,
"v": 29.407
},
{
"t": 1784910600,
"v": 29.4063
},
{
"t": 1784910900,
"v": 29.4103
},
{
"t": 1784911200,
"v": 29.4116
},
{
"t": 1784911500,
"v": 29.4142
},
{
"t": 1784911800,
"v": 29.4129
},
{
"t": 1784912100,
"v": 29.4058
},
{
"t": 1784912400,
"v": 29.3926
},
{
"t": 1784912700,
"v": 29.3842
},
{
"t": 1784913000,
"v": 29.3783
},
{
"t": 1784913300,
"v": 29.3744
},
{
"t": 1784913600,
"v": 29.3695
},
{
"t": 1784913900,
"v": 29.3618
},
{
"t": 1784914200,
"v": 29.3557
},
{
"t": 1784914500,
"v": 29.3506
},
{
"t": 1784914800,
"v": 29.3415
},
{
"t": 1784915100,
"v": 29.3336
},
{
"t": 1784915400,
"v": 29.3274
},
{
"t": 1784915700,
"v": 29.3226
},
{
"t": 1784916000,
"v": 29.3188
},
{
"t": 1784916300,
"v": 29.3189
},
{
"t": 1784916600,
"v": 29.3181
},
{
"t": 1784916900,
"v": 29.3223
},
{
"t": 1784917200,
"v": 29.3271
},
{
"t": 1784917500,
"v": 29.3328
},
{
"t": 1784917800,
"v": 29.3385
},
{
"t": 1784918100,
"v": 29.3418
},
{
"t": 1784918400,
"v": 29.3462
},
{
"t": 1784918700,
"v": 29.3493
},
{
"t": 1784919000,
"v": 29.3521
},
{
"t": 1784919300,
"v": 29.3546
},
{
"t": 1784919600,
"v": 29.356
},
{
"t": 1784919900,
"v": 29.355
},
{
"t": 1784920200,
"v": 29.3545
},
{
"t": 1784920500,
"v": 29.3537
},
{
"t": 1784920800,
"v": 29.3524
},
{
"t": 1784921100,
"v": 29.3527
},
{
"t": 1784921400,
"v": 29.347
},
{
"t": 1784921700,
"v": 29.3386
},
{
"t": 1784922000,
"v": 29.3315
},
{
"t": 1784922300,
"v": 29.3245
},
{
"t": 1784922600,
"v": 29.3137
},
{
"t": 1784922900,
"v": 29.3106
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 97,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 29.65,
"h": 29.78,
"l": 29.42,
"c": 29.76
},
{
"t": 1784900100,
"o": 29.76,
"h": 29.82,
"l": 29.74,
"c": 29.8
},
{
"t": 1784900400,
"o": 29.8,
"h": 29.82,
"l": 29.75,
"c": 29.795
},
{
"t": 1784900700,
"o": 29.8,
"h": 29.845,
"l": 29.63,
"c": 29.7
},
{
"t": 1784901000,
"o": 29.7,
"h": 29.79,
"l": 29.69,
"c": 29.79
},
{
"t": 1784901300,
"o": 29.8,
"h": 29.81,
"l": 29.74,
"c": 29.745
},
{
"t": 1784901600,
"o": 29.76,
"h": 29.795,
"l": 29.735,
"c": 29.795
},
{
"t": 1784901900,
"o": 29.78,
"h": 29.78,
"l": 29.71,
"c": 29.73
},
{
"t": 1784902200,
"o": 29.73,
"h": 29.79,
"l": 29.72,
"c": 29.765
},
{
"t": 1784902500,
"o": 29.76,
"h": 29.78,
"l": 29.715,
"c": 29.725
},
{
"t": 1784902800,
"o": 29.73,
"h": 29.8,
"l": 29.71,
"c": 29.8
},
{
"t": 1784903100,
"o": 29.805,
"h": 29.83,
"l": 29.74,
"c": 29.76
},
{
"t": 1784903400,
"o": 29.76,
"h": 29.81,
"l": 29.75,
"c": 29.81
},
{
"t": 1784903700,
"o": 29.8099,
"h": 29.845,
"l": 29.8,
"c": 29.84
},
{
"t": 1784904000,
"o": 29.8301,
"h": 29.87,
"l": 29.765,
"c": 29.775
},
{
"t": 1784904300,
"o": 29.76,
"h": 29.77,
"l": 29.695,
"c": 29.7
},
{
"t": 1784904600,
"o": 29.7,
"h": 29.715,
"l": 29.6501,
"c": 29.6501
},
{
"t": 1784904900,
"o": 29.66,
"h": 29.68,
"l": 29.59,
"c": 29.62
},
{
"t": 1784905200,
"o": 29.63,
"h": 29.65,
"l": 29.595,
"c": 29.645
},
{
"t": 1784905500,
"o": 29.64,
"h": 29.685,
"l": 29.63,
"c": 29.645
},
{
"t": 1784905800,
"o": 29.64,
"h": 29.64,
"l": 29.51,
"c": 29.52
},
{
"t": 1784906100,
"o": 29.53,
"h": 29.53,
"l": 29.355,
"c": 29.43
},
{
"t": 1784906400,
"o": 29.42,
"h": 29.435,
"l": 29.28,
"c": 29.29
},
{
"t": 1784906700,
"o": 29.28,
"h": 29.285,
"l": 29.165,
"c": 29.19
},
{
"t": 1784907000,
"o": 29.18,
"h": 29.275,
"l": 29.15,
"c": 29.265
},
{
"t": 1784907300,
"o": 29.26,
"h": 29.28,
"l": 29.15,
"c": 29.21
},
{
"t": 1784907600,
"o": 29.225,
"h": 29.235,
"l": 29.12,
"c": 29.22
},
{
"t": 1784907900,
"o": 29.225,
"h": 29.309,
"l": 29.215,
"c": 29.265
},
{
"t": 1784908200,
"o": 29.26,
"h": 29.33,
"l": 29.25,
"c": 29.325
},
{
"t": 1784908500,
"o": 29.33,
"h": 29.34,
"l": 29.29,
"c": 29.33
},
{
"t": 1784908800,
"o": 29.33,
"h": 29.35,
"l": 29.305,
"c": 29.325
},
{
"t": 1784909100,
"o": 29.32,
"h": 29.375,
"l": 29.3127,
"c": 29.36
},
{
"t": 1784909400,
"o": 29.365,
"h": 29.39,
"l": 29.335,
"c": 29.36
},
{
"t": 1784909700,
"o": 29.365,
"h": 29.365,
"l": 29.29,
"c": 29.295
},
{
"t": 1784910000,
"o": 29.295,
"h": 29.35,
"l": 29.295,
"c": 29.335
},
{
"t": 1784910300,
"o": 29.335,
"h": 29.355,
"l": 29.29,
"c": 29.345
},
{
"t": 1784910600,
"o": 29.345,
"h": 29.405,
"l": 29.33,
"c": 29.4
},
{
"t": 1784910900,
"o": 29.39,
"h": 29.455,
"l": 29.385,
"c": 29.45
},
{
"t": 1784911200,
"o": 29.4513,
"h": 29.47,
"l": 29.425,
"c": 29.425
},
{
"t": 1784911500,
"o": 29.425,
"h": 29.47,
"l": 29.425,
"c": 29.44
},
{
"t": 1784911800,
"o": 29.44,
"h": 29.46,
"l": 29.385,
"c": 29.4
},
{
"t": 1784912100,
"o": 29.4,
"h": 29.4,
"l": 29.335,
"c": 29.335
},
{
"t": 1784912400,
"o": 29.33,
"h": 29.345,
"l": 29.24,
"c": 29.26
},
{
"t": 1784912700,
"o": 29.265,
"h": 29.31,
"l": 29.265,
"c": 29.3
},
{
"t": 1784913000,
"o": 29.305,
"h": 29.34,
"l": 29.3,
"c": 29.32
},
{
"t": 1784913300,
"o": 29.315,
"h": 29.36,
"l": 29.31,
"c": 29.335
},
{
"t": 1784913600,
"o": 29.33,
"h": 29.335,
"l": 29.31,
"c": 29.32
},
{
"t": 1784913900,
"o": 29.31,
"h": 29.315,
"l": 29.27,
"c": 29.285
},
{
"t": 1784914200,
"o": 29.29,
"h": 29.305,
"l": 29.26,
"c": 29.295
},
{
"t": 1784914500,
"o": 29.29,
"h": 29.3,
"l": 29.27,
"c": 29.3
},
{
"t": 1784914800,
"o": 29.3,
"h": 29.3,
"l": 29.225,
"c": 29.25
},
{
"t": 1784915100,
"o": 29.24,
"h": 29.26,
"l": 29.24,
"c": 29.255
},
{
"t": 1784915400,
"o": 29.255,
"h": 29.28,
"l": 29.25,
"c": 29.265
},
{
"t": 1784915700,
"o": 29.26,
"h": 29.3,
"l": 29.25,
"c": 29.275
},
{
"t": 1784916000,
"o": 29.28,
"h": 29.295,
"l": 29.255,
"c": 29.28
},
{
"t": 1784916300,
"o": 29.2874,
"h": 29.33,
"l": 29.28,
"c": 29.32
},
{
"t": 1784916600,
"o": 29.325,
"h": 29.325,
"l": 29.285,
"c": 29.31
},
{
"t": 1784916900,
"o": 29.305,
"h": 29.37,
"l": 29.305,
"c": 29.365
},
{
"t": 1784917200,
"o": 29.36,
"h": 29.38,
"l": 29.35,
"c": 29.375
},
{
"t": 1784917500,
"o": 29.37,
"h": 29.4,
"l": 29.365,
"c": 29.39
},
{
"t": 1784917800,
"o": 29.39,
"h": 29.41,
"l": 29.385,
"c": 29.395
},
{
"t": 1784918100,
"o": 29.39,
"h": 29.405,
"l": 29.37,
"c": 29.375
},
{
"t": 1784918400,
"o": 29.37,
"h": 29.39,
"l": 29.36,
"c": 29.39
},
{
"t": 1784918700,
"o": 29.39,
"h": 29.4,
"l": 29.37,
"c": 29.38
},
{
"t": 1784919000,
"o": 29.375,
"h": 29.385,
"l": 29.345,
"c": 29.38
},
{
"t": 1784919300,
"o": 29.37,
"h": 29.39,
"l": 29.37,
"c": 29.38
},
{
"t": 1784919600,
"o": 29.38,
"h": 29.395,
"l": 29.345,
"c": 29.37
},
{
"t": 1784919900,
"o": 29.365,
"h": 29.365,
"l": 29.335,
"c": 29.345
},
{
"t": 1784920200,
"o": 29.345,
"h": 29.37,
"l": 29.34,
"c": 29.35
},
{
"t": 1784920500,
"o": 29.35,
"h": 29.36,
"l": 29.34,
"c": 29.345
},
{
"t": 1784920800,
"o": 29.34,
"h": 29.365,
"l": 29.33,
"c": 29.34
},
{
"t": 1784921100,
"o": 29.34,
"h": 29.36,
"l": 29.3,
"c": 29.355
},
{
"t": 1784921400,
"o": 29.35,
"h": 29.36,
"l": 29.285,
"c": 29.2903
},
{
"t": 1784921700,
"o": 29.29,
"h": 29.29,
"l": 29.25,
"c": 29.255
},
{
"t": 1784922000,
"o": 29.25,
"h": 29.29,
"l": 29.24,
"c": 29.26
},
{
"t": 1784922300,
"o": 29.25,
"h": 29.275,
"l": 29.245,
"c": 29.255
},
{
"t": 1784922600,
"o": 29.25,
"h": 29.255,
"l": 29.2,
"c": 29.205
},
{
"t": 1784922900,
"o": 29.205,
"h": 29.29,
"l": 29.16,
"c": 29.28
}
],
"overlays": {
"lines": [
{
"label": "ORB High $29.82",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 29.82
},
{
"t": 1784922900,
"v": 29.82
}
]
},
{
"label": "ORB Low $29.42",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 29.42
},
{
"t": 1784922900,
"v": 29.42
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 29.65,
"h": 29.78,
"l": 29.42,
"c": 29.76
},
{
"t": 1784900100,
"o": 29.76,
"h": 29.82,
"l": 29.74,
"c": 29.8
},
{
"t": 1784900400,
"o": 29.8,
"h": 29.82,
"l": 29.75,
"c": 29.795
},
{
"t": 1784900700,
"o": 29.8,
"h": 29.845,
"l": 29.63,
"c": 29.7
},
{
"t": 1784901000,
"o": 29.7,
"h": 29.79,
"l": 29.69,
"c": 29.79
},
{
"t": 1784901300,
"o": 29.8,
"h": 29.81,
"l": 29.74,
"c": 29.745
},
{
"t": 1784901600,
"o": 29.76,
"h": 29.795,
"l": 29.735,
"c": 29.795
},
{
"t": 1784901900,
"o": 29.78,
"h": 29.78,
"l": 29.71,
"c": 29.73
},
{
"t": 1784902200,
"o": 29.73,
"h": 29.79,
"l": 29.72,
"c": 29.765
},
{
"t": 1784902500,
"o": 29.76,
"h": 29.78,
"l": 29.715,
"c": 29.725
},
{
"t": 1784902800,
"o": 29.73,
"h": 29.8,
"l": 29.71,
"c": 29.8
},
{
"t": 1784903100,
"o": 29.805,
"h": 29.83,
"l": 29.74,
"c": 29.76
},
{
"t": 1784903400,
"o": 29.76,
"h": 29.81,
"l": 29.75,
"c": 29.81
},
{
"t": 1784903700,
"o": 29.8099,
"h": 29.845,
"l": 29.8,
"c": 29.84
},
{
"t": 1784904000,
"o": 29.8301,
"h": 29.87,
"l": 29.765,
"c": 29.775
},
{
"t": 1784904300,
"o": 29.76,
"h": 29.77,
"l": 29.695,
"c": 29.7
},
{
"t": 1784904600,
"o": 29.7,
"h": 29.715,
"l": 29.6501,
"c": 29.6501
},
{
"t": 1784904900,
"o": 29.66,
"h": 29.68,
"l": 29.59,
"c": 29.62
},
{
"t": 1784905200,
"o": 29.63,
"h": 29.65,
"l": 29.595,
"c": 29.645
},
{
"t": 1784905500,
"o": 29.64,
"h": 29.685,
"l": 29.63,
"c": 29.645
},
{
"t": 1784905800,
"o": 29.64,
"h": 29.64,
"l": 29.51,
"c": 29.52
},
{
"t": 1784906100,
"o": 29.53,
"h": 29.53,
"l": 29.355,
"c": 29.43
},
{
"t": 1784906400,
"o": 29.42,
"h": 29.435,
"l": 29.28,
"c": 29.29
},
{
"t": 1784906700,
"o": 29.28,
"h": 29.285,
"l": 29.165,
"c": 29.19
},
{
"t": 1784907000,
"o": 29.18,
"h": 29.275,
"l": 29.15,
"c": 29.265
},
{
"t": 1784907300,
"o": 29.26,
"h": 29.28,
"l": 29.15,
"c": 29.21
},
{
"t": 1784907600,
"o": 29.225,
"h": 29.235,
"l": 29.12,
"c": 29.22
},
{
"t": 1784907900,
"o": 29.225,
"h": 29.309,
"l": 29.215,
"c": 29.265
},
{
"t": 1784908200,
"o": 29.26,
"h": 29.33,
"l": 29.25,
"c": 29.325
},
{
"t": 1784908500,
"o": 29.33,
"h": 29.34,
"l": 29.29,
"c": 29.33
},
{
"t": 1784908800,
"o": 29.33,
"h": 29.35,
"l": 29.305,
"c": 29.325
},
{
"t": 1784909100,
"o": 29.32,
"h": 29.375,
"l": 29.3127,
"c": 29.36
},
{
"t": 1784909400,
"o": 29.365,
"h": 29.39,
"l": 29.335,
"c": 29.36
},
{
"t": 1784909700,
"o": 29.365,
"h": 29.365,
"l": 29.29,
"c": 29.295
},
{
"t": 1784910000,
"o": 29.295,
"h": 29.35,
"l": 29.295,
"c": 29.335
},
{
"t": 1784910300,
"o": 29.335,
"h": 29.355,
"l": 29.29,
"c": 29.345
},
{
"t": 1784910600,
"o": 29.345,
"h": 29.405,
"l": 29.33,
"c": 29.4
},
{
"t": 1784910900,
"o": 29.39,
"h": 29.455,
"l": 29.385,
"c": 29.45
},
{
"t": 1784911200,
"o": 29.4513,
"h": 29.47,
"l": 29.425,
"c": 29.425
},
{
"t": 1784911500,
"o": 29.425,
"h": 29.47,
"l": 29.425,
"c": 29.44
},
{
"t": 1784911800,
"o": 29.44,
"h": 29.46,
"l": 29.385,
"c": 29.4
},
{
"t": 1784912100,
"o": 29.4,
"h": 29.4,
"l": 29.335,
"c": 29.335
},
{
"t": 1784912400,
"o": 29.33,
"h": 29.345,
"l": 29.24,
"c": 29.26
},
{
"t": 1784912700,
"o": 29.265,
"h": 29.31,
"l": 29.265,
"c": 29.3
},
{
"t": 1784913000,
"o": 29.305,
"h": 29.34,
"l": 29.3,
"c": 29.32
},
{
"t": 1784913300,
"o": 29.315,
"h": 29.36,
"l": 29.31,
"c": 29.335
},
{
"t": 1784913600,
"o": 29.33,
"h": 29.335,
"l": 29.31,
"c": 29.32
},
{
"t": 1784913900,
"o": 29.31,
"h": 29.315,
"l": 29.27,
"c": 29.285
},
{
"t": 1784914200,
"o": 29.29,
"h": 29.305,
"l": 29.26,
"c": 29.295
},
{
"t": 1784914500,
"o": 29.29,
"h": 29.3,
"l": 29.27,
"c": 29.3
},
{
"t": 1784914800,
"o": 29.3,
"h": 29.3,
"l": 29.225,
"c": 29.25
},
{
"t": 1784915100,
"o": 29.24,
"h": 29.26,
"l": 29.24,
"c": 29.255
},
{
"t": 1784915400,
"o": 29.255,
"h": 29.28,
"l": 29.25,
"c": 29.265
},
{
"t": 1784915700,
"o": 29.26,
"h": 29.3,
"l": 29.25,
"c": 29.275
},
{
"t": 1784916000,
"o": 29.28,
"h": 29.295,
"l": 29.255,
"c": 29.28
},
{
"t": 1784916300,
"o": 29.2874,
"h": 29.33,
"l": 29.28,
"c": 29.32
},
{
"t": 1784916600,
"o": 29.325,
"h": 29.325,
"l": 29.285,
"c": 29.31
},
{
"t": 1784916900,
"o": 29.305,
"h": 29.37,
"l": 29.305,
"c": 29.365
},
{
"t": 1784917200,
"o": 29.36,
"h": 29.38,
"l": 29.35,
"c": 29.375
},
{
"t": 1784917500,
"o": 29.37,
"h": 29.4,
"l": 29.365,
"c": 29.39
},
{
"t": 1784917800,
"o": 29.39,
"h": 29.41,
"l": 29.385,
"c": 29.395
},
{
"t": 1784918100,
"o": 29.39,
"h": 29.405,
"l": 29.37,
"c": 29.375
},
{
"t": 1784918400,
"o": 29.37,
"h": 29.39,
"l": 29.36,
"c": 29.39
},
{
"t": 1784918700,
"o": 29.39,
"h": 29.4,
"l": 29.37,
"c": 29.38
},
{
"t": 1784919000,
"o": 29.375,
"h": 29.385,
"l": 29.345,
"c": 29.38
},
{
"t": 1784919300,
"o": 29.37,
"h": 29.39,
"l": 29.37,
"c": 29.38
},
{
"t": 1784919600,
"o": 29.38,
"h": 29.395,
"l": 29.345,
"c": 29.37
},
{
"t": 1784919900,
"o": 29.365,
"h": 29.365,
"l": 29.335,
"c": 29.345
},
{
"t": 1784920200,
"o": 29.345,
"h": 29.37,
"l": 29.34,
"c": 29.35
},
{
"t": 1784920500,
"o": 29.35,
"h": 29.36,
"l": 29.34,
"c": 29.345
},
{
"t": 1784920800,
"o": 29.34,
"h": 29.365,
"l": 29.33,
"c": 29.34
},
{
"t": 1784921100,
"o": 29.34,
"h": 29.36,
"l": 29.3,
"c": 29.355
},
{
"t": 1784921400,
"o": 29.35,
"h": 29.36,
"l": 29.285,
"c": 29.2903
},
{
"t": 1784921700,
"o": 29.29,
"h": 29.29,
"l": 29.25,
"c": 29.255
},
{
"t": 1784922000,
"o": 29.25,
"h": 29.29,
"l": 29.24,
"c": 29.26
},
{
"t": 1784922300,
"o": 29.25,
"h": 29.275,
"l": 29.245,
"c": 29.255
},
{
"t": 1784922600,
"o": 29.25,
"h": 29.255,
"l": 29.2,
"c": 29.205
},
{
"t": 1784922900,
"o": 29.205,
"h": 29.29,
"l": 29.16,
"c": 29.28
}
],
"overlays": {
"lines": [
{
"label": "PP $29.74",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 29.7375
},
{
"t": 1784922900,
"v": 29.7375
}
]
},
{
"label": "R1 $29.93",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 29.925
},
{
"t": 1784922900,
"v": 29.925
}
]
},
{
"label": "S1 $29.52",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 29.515
},
{
"t": 1784922900,
"v": 29.515
}
]
},
{
"label": "R2 $30.15",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 30.1475
},
{
"t": 1784922900,
"v": 30.1475
}
]
},
{
"label": "S2 $29.33",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 29.3275
},
{
"t": 1784922900,
"v": 29.3275
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 92,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 29.65,
"h": 29.78,
"l": 29.42,
"c": 29.76
},
{
"t": 1784900100,
"o": 29.76,
"h": 29.82,
"l": 29.74,
"c": 29.8
},
{
"t": 1784900400,
"o": 29.8,
"h": 29.82,
"l": 29.75,
"c": 29.795
},
{
"t": 1784900700,
"o": 29.8,
"h": 29.845,
"l": 29.63,
"c": 29.7
},
{
"t": 1784901000,
"o": 29.7,
"h": 29.79,
"l": 29.69,
"c": 29.79
},
{
"t": 1784901300,
"o": 29.8,
"h": 29.81,
"l": 29.74,
"c": 29.745
},
{
"t": 1784901600,
"o": 29.76,
"h": 29.795,
"l": 29.735,
"c": 29.795
},
{
"t": 1784901900,
"o": 29.78,
"h": 29.78,
"l": 29.71,
"c": 29.73
},
{
"t": 1784902200,
"o": 29.73,
"h": 29.79,
"l": 29.72,
"c": 29.765
},
{
"t": 1784902500,
"o": 29.76,
"h": 29.78,
"l": 29.715,
"c": 29.725
},
{
"t": 1784902800,
"o": 29.73,
"h": 29.8,
"l": 29.71,
"c": 29.8
},
{
"t": 1784903100,
"o": 29.805,
"h": 29.83,
"l": 29.74,
"c": 29.76
},
{
"t": 1784903400,
"o": 29.76,
"h": 29.81,
"l": 29.75,
"c": 29.81
},
{
"t": 1784903700,
"o": 29.8099,
"h": 29.845,
"l": 29.8,
"c": 29.84
},
{
"t": 1784904000,
"o": 29.8301,
"h": 29.87,
"l": 29.765,
"c": 29.775
},
{
"t": 1784904300,
"o": 29.76,
"h": 29.77,
"l": 29.695,
"c": 29.7
},
{
"t": 1784904600,
"o": 29.7,
"h": 29.715,
"l": 29.6501,
"c": 29.6501
},
{
"t": 1784904900,
"o": 29.66,
"h": 29.68,
"l": 29.59,
"c": 29.62
},
{
"t": 1784905200,
"o": 29.63,
"h": 29.65,
"l": 29.595,
"c": 29.645
},
{
"t": 1784905500,
"o": 29.64,
"h": 29.685,
"l": 29.63,
"c": 29.645
},
{
"t": 1784905800,
"o": 29.64,
"h": 29.64,
"l": 29.51,
"c": 29.52
},
{
"t": 1784906100,
"o": 29.53,
"h": 29.53,
"l": 29.355,
"c": 29.43
},
{
"t": 1784906400,
"o": 29.42,
"h": 29.435,
"l": 29.28,
"c": 29.29
},
{
"t": 1784906700,
"o": 29.28,
"h": 29.285,
"l": 29.165,
"c": 29.19
},
{
"t": 1784907000,
"o": 29.18,
"h": 29.275,
"l": 29.15,
"c": 29.265
},
{
"t": 1784907300,
"o": 29.26,
"h": 29.28,
"l": 29.15,
"c": 29.21
},
{
"t": 1784907600,
"o": 29.225,
"h": 29.235,
"l": 29.12,
"c": 29.22
},
{
"t": 1784907900,
"o": 29.225,
"h": 29.309,
"l": 29.215,
"c": 29.265
},
{
"t": 1784908200,
"o": 29.26,
"h": 29.33,
"l": 29.25,
"c": 29.325
},
{
"t": 1784908500,
"o": 29.33,
"h": 29.34,
"l": 29.29,
"c": 29.33
},
{
"t": 1784908800,
"o": 29.33,
"h": 29.35,
"l": 29.305,
"c": 29.325
},
{
"t": 1784909100,
"o": 29.32,
"h": 29.375,
"l": 29.3127,
"c": 29.36
},
{
"t": 1784909400,
"o": 29.365,
"h": 29.39,
"l": 29.335,
"c": 29.36
},
{
"t": 1784909700,
"o": 29.365,
"h": 29.365,
"l": 29.29,
"c": 29.295
},
{
"t": 1784910000,
"o": 29.295,
"h": 29.35,
"l": 29.295,
"c": 29.335
},
{
"t": 1784910300,
"o": 29.335,
"h": 29.355,
"l": 29.29,
"c": 29.345
},
{
"t": 1784910600,
"o": 29.345,
"h": 29.405,
"l": 29.33,
"c": 29.4
},
{
"t": 1784910900,
"o": 29.39,
"h": 29.455,
"l": 29.385,
"c": 29.45
},
{
"t": 1784911200,
"o": 29.4513,
"h": 29.47,
"l": 29.425,
"c": 29.425
},
{
"t": 1784911500,
"o": 29.425,
"h": 29.47,
"l": 29.425,
"c": 29.44
},
{
"t": 1784911800,
"o": 29.44,
"h": 29.46,
"l": 29.385,
"c": 29.4
},
{
"t": 1784912100,
"o": 29.4,
"h": 29.4,
"l": 29.335,
"c": 29.335
},
{
"t": 1784912400,
"o": 29.33,
"h": 29.345,
"l": 29.24,
"c": 29.26
},
{
"t": 1784912700,
"o": 29.265,
"h": 29.31,
"l": 29.265,
"c": 29.3
},
{
"t": 1784913000,
"o": 29.305,
"h": 29.34,
"l": 29.3,
"c": 29.32
},
{
"t": 1784913300,
"o": 29.315,
"h": 29.36,
"l": 29.31,
"c": 29.335
},
{
"t": 1784913600,
"o": 29.33,
"h": 29.335,
"l": 29.31,
"c": 29.32
},
{
"t": 1784913900,
"o": 29.31,
"h": 29.315,
"l": 29.27,
"c": 29.285
},
{
"t": 1784914200,
"o": 29.29,
"h": 29.305,
"l": 29.26,
"c": 29.295
},
{
"t": 1784914500,
"o": 29.29,
"h": 29.3,
"l": 29.27,
"c": 29.3
},
{
"t": 1784914800,
"o": 29.3,
"h": 29.3,
"l": 29.225,
"c": 29.25
},
{
"t": 1784915100,
"o": 29.24,
"h": 29.26,
"l": 29.24,
"c": 29.255
},
{
"t": 1784915400,
"o": 29.255,
"h": 29.28,
"l": 29.25,
"c": 29.265
},
{
"t": 1784915700,
"o": 29.26,
"h": 29.3,
"l": 29.25,
"c": 29.275
},
{
"t": 1784916000,
"o": 29.28,
"h": 29.295,
"l": 29.255,
"c": 29.28
},
{
"t": 1784916300,
"o": 29.2874,
"h": 29.33,
"l": 29.28,
"c": 29.32
},
{
"t": 1784916600,
"o": 29.325,
"h": 29.325,
"l": 29.285,
"c": 29.31
},
{
"t": 1784916900,
"o": 29.305,
"h": 29.37,
"l": 29.305,
"c": 29.365
},
{
"t": 1784917200,
"o": 29.36,
"h": 29.38,
"l": 29.35,
"c": 29.375
},
{
"t": 1784917500,
"o": 29.37,
"h": 29.4,
"l": 29.365,
"c": 29.39
},
{
"t": 1784917800,
"o": 29.39,
"h": 29.41,
"l": 29.385,
"c": 29.395
},
{
"t": 1784918100,
"o": 29.39,
"h": 29.405,
"l": 29.37,
"c": 29.375
},
{
"t": 1784918400,
"o": 29.37,
"h": 29.39,
"l": 29.36,
"c": 29.39
},
{
"t": 1784918700,
"o": 29.39,
"h": 29.4,
"l": 29.37,
"c": 29.38
},
{
"t": 1784919000,
"o": 29.375,
"h": 29.385,
"l": 29.345,
"c": 29.38
},
{
"t": 1784919300,
"o": 29.37,
"h": 29.39,
"l": 29.37,
"c": 29.38
},
{
"t": 1784919600,
"o": 29.38,
"h": 29.395,
"l": 29.345,
"c": 29.37
},
{
"t": 1784919900,
"o": 29.365,
"h": 29.365,
"l": 29.335,
"c": 29.345
},
{
"t": 1784920200,
"o": 29.345,
"h": 29.37,
"l": 29.34,
"c": 29.35
},
{
"t": 1784920500,
"o": 29.35,
"h": 29.36,
"l": 29.34,
"c": 29.345
},
{
"t": 1784920800,
"o": 29.34,
"h": 29.365,
"l": 29.33,
"c": 29.34
},
{
"t": 1784921100,
"o": 29.34,
"h": 29.36,
"l": 29.3,
"c": 29.355
},
{
"t": 1784921400,
"o": 29.35,
"h": 29.36,
"l": 29.285,
"c": 29.2903
},
{
"t": 1784921700,
"o": 29.29,
"h": 29.29,
"l": 29.25,
"c": 29.255
},
{
"t": 1784922000,
"o": 29.25,
"h": 29.29,
"l": 29.24,
"c": 29.26
},
{
"t": 1784922300,
"o": 29.25,
"h": 29.275,
"l": 29.245,
"c": 29.255
},
{
"t": 1784922600,
"o": 29.25,
"h": 29.255,
"l": 29.2,
"c": 29.205
},
{
"t": 1784922900,
"o": 29.205,
"h": 29.29,
"l": 29.16,
"c": 29.28
}
],
"overlays": {
"lines": [
{
"label": "PDH $29.96",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 29.96
},
{
"t": 1784922900,
"v": 29.96
}
]
},
{
"label": "PDL $29.55",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 29.55
},
{
"t": 1784922900,
"v": 29.55
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 72,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 29.66,
"h": 29.87,
"l": 29.55,
"c": 29.77
},
{
"t": 1784813700,
"o": 29.78,
"h": 29.81,
"l": 29.705,
"c": 29.7658
},
{
"t": 1784814000,
"o": 29.76,
"h": 29.77,
"l": 29.69,
"c": 29.71
},
{
"t": 1784814300,
"o": 29.73,
"h": 29.785,
"l": 29.69,
"c": 29.72
},
{
"t": 1784814600,
"o": 29.71,
"h": 29.805,
"l": 29.7,
"c": 29.79
},
{
"t": 1784814900,
"o": 29.8,
"h": 29.8899,
"l": 29.775,
"c": 29.861
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 29.71
},
{
"t": 1784814900,
"v": 29.71
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 54,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 29.65,
"h": 29.78,
"l": 29.42,
"c": 29.76
},
{
"t": 1784900100,
"o": 29.76,
"h": 29.82,
"l": 29.74,
"c": 29.8
},
{
"t": 1784900400,
"o": 29.8,
"h": 29.82,
"l": 29.75,
"c": 29.795
},
{
"t": 1784900700,
"o": 29.8,
"h": 29.845,
"l": 29.63,
"c": 29.7
},
{
"t": 1784901000,
"o": 29.7,
"h": 29.79,
"l": 29.69,
"c": 29.79
},
{
"t": 1784901300,
"o": 29.8,
"h": 29.81,
"l": 29.74,
"c": 29.745
},
{
"t": 1784901600,
"o": 29.76,
"h": 29.795,
"l": 29.735,
"c": 29.795
},
{
"t": 1784901900,
"o": 29.78,
"h": 29.78,
"l": 29.71,
"c": 29.73
},
{
"t": 1784902200,
"o": 29.73,
"h": 29.79,
"l": 29.72,
"c": 29.765
},
{
"t": 1784902500,
"o": 29.76,
"h": 29.78,
"l": 29.715,
"c": 29.725
},
{
"t": 1784902800,
"o": 29.73,
"h": 29.8,
"l": 29.71,
"c": 29.8
},
{
"t": 1784903100,
"o": 29.805,
"h": 29.83,
"l": 29.74,
"c": 29.76
},
{
"t": 1784903400,
"o": 29.76,
"h": 29.81,
"l": 29.75,
"c": 29.81
},
{
"t": 1784903700,
"o": 29.8099,
"h": 29.845,
"l": 29.8,
"c": 29.84
},
{
"t": 1784904000,
"o": 29.8301,
"h": 29.87,
"l": 29.765,
"c": 29.775
},
{
"t": 1784904300,
"o": 29.76,
"h": 29.77,
"l": 29.695,
"c": 29.7
},
{
"t": 1784904600,
"o": 29.7,
"h": 29.715,
"l": 29.6501,
"c": 29.6501
},
{
"t": 1784904900,
"o": 29.66,
"h": 29.68,
"l": 29.59,
"c": 29.62
},
{
"t": 1784905200,
"o": 29.63,
"h": 29.65,
"l": 29.595,
"c": 29.645
},
{
"t": 1784905500,
"o": 29.64,
"h": 29.685,
"l": 29.63,
"c": 29.645
},
{
"t": 1784905800,
"o": 29.64,
"h": 29.64,
"l": 29.51,
"c": 29.52
},
{
"t": 1784906100,
"o": 29.53,
"h": 29.53,
"l": 29.355,
"c": 29.43
},
{
"t": 1784906400,
"o": 29.42,
"h": 29.435,
"l": 29.28,
"c": 29.29
},
{
"t": 1784906700,
"o": 29.28,
"h": 29.285,
"l": 29.165,
"c": 29.19
},
{
"t": 1784907000,
"o": 29.18,
"h": 29.275,
"l": 29.15,
"c": 29.265
},
{
"t": 1784907300,
"o": 29.26,
"h": 29.28,
"l": 29.15,
"c": 29.21
},
{
"t": 1784907600,
"o": 29.225,
"h": 29.235,
"l": 29.12,
"c": 29.22
},
{
"t": 1784907900,
"o": 29.225,
"h": 29.309,
"l": 29.215,
"c": 29.265
},
{
"t": 1784908200,
"o": 29.26,
"h": 29.33,
"l": 29.25,
"c": 29.325
},
{
"t": 1784908500,
"o": 29.33,
"h": 29.34,
"l": 29.29,
"c": 29.33
},
{
"t": 1784908800,
"o": 29.33,
"h": 29.35,
"l": 29.305,
"c": 29.325
},
{
"t": 1784909100,
"o": 29.32,
"h": 29.375,
"l": 29.3127,
"c": 29.36
},
{
"t": 1784909400,
"o": 29.365,
"h": 29.39,
"l": 29.335,
"c": 29.36
},
{
"t": 1784909700,
"o": 29.365,
"h": 29.365,
"l": 29.29,
"c": 29.295
},
{
"t": 1784910000,
"o": 29.295,
"h": 29.35,
"l": 29.295,
"c": 29.335
},
{
"t": 1784910300,
"o": 29.335,
"h": 29.355,
"l": 29.29,
"c": 29.345
},
{
"t": 1784910600,
"o": 29.345,
"h": 29.405,
"l": 29.33,
"c": 29.4
},
{
"t": 1784910900,
"o": 29.39,
"h": 29.455,
"l": 29.385,
"c": 29.45
},
{
"t": 1784911200,
"o": 29.4513,
"h": 29.47,
"l": 29.425,
"c": 29.425
},
{
"t": 1784911500,
"o": 29.425,
"h": 29.47,
"l": 29.425,
"c": 29.44
},
{
"t": 1784911800,
"o": 29.44,
"h": 29.46,
"l": 29.385,
"c": 29.4
},
{
"t": 1784912100,
"o": 29.4,
"h": 29.4,
"l": 29.335,
"c": 29.335
},
{
"t": 1784912400,
"o": 29.33,
"h": 29.345,
"l": 29.24,
"c": 29.26
},
{
"t": 1784912700,
"o": 29.265,
"h": 29.31,
"l": 29.265,
"c": 29.3
},
{
"t": 1784913000,
"o": 29.305,
"h": 29.34,
"l": 29.3,
"c": 29.32
},
{
"t": 1784913300,
"o": 29.315,
"h": 29.36,
"l": 29.31,
"c": 29.335
},
{
"t": 1784913600,
"o": 29.33,
"h": 29.335,
"l": 29.31,
"c": 29.32
},
{
"t": 1784913900,
"o": 29.31,
"h": 29.315,
"l": 29.27,
"c": 29.285
},
{
"t": 1784914200,
"o": 29.29,
"h": 29.305,
"l": 29.26,
"c": 29.295
},
{
"t": 1784914500,
"o": 29.29,
"h": 29.3,
"l": 29.27,
"c": 29.3
},
{
"t": 1784914800,
"o": 29.3,
"h": 29.3,
"l": 29.225,
"c": 29.25
},
{
"t": 1784915100,
"o": 29.24,
"h": 29.26,
"l": 29.24,
"c": 29.255
},
{
"t": 1784915400,
"o": 29.255,
"h": 29.28,
"l": 29.25,
"c": 29.265
},
{
"t": 1784915700,
"o": 29.26,
"h": 29.3,
"l": 29.25,
"c": 29.275
},
{
"t": 1784916000,
"o": 29.28,
"h": 29.295,
"l": 29.255,
"c": 29.28
},
{
"t": 1784916300,
"o": 29.2874,
"h": 29.33,
"l": 29.28,
"c": 29.32
},
{
"t": 1784916600,
"o": 29.325,
"h": 29.325,
"l": 29.285,
"c": 29.31
},
{
"t": 1784916900,
"o": 29.305,
"h": 29.37,
"l": 29.305,
"c": 29.365
},
{
"t": 1784917200,
"o": 29.36,
"h": 29.38,
"l": 29.35,
"c": 29.375
},
{
"t": 1784917500,
"o": 29.37,
"h": 29.4,
"l": 29.365,
"c": 29.39
},
{
"t": 1784917800,
"o": 29.39,
"h": 29.41,
"l": 29.385,
"c": 29.395
},
{
"t": 1784918100,
"o": 29.39,
"h": 29.405,
"l": 29.37,
"c": 29.375
},
{
"t": 1784918400,
"o": 29.37,
"h": 29.39,
"l": 29.36,
"c": 29.39
},
{
"t": 1784918700,
"o": 29.39,
"h": 29.4,
"l": 29.37,
"c": 29.38
},
{
"t": 1784919000,
"o": 29.375,
"h": 29.385,
"l": 29.345,
"c": 29.38
},
{
"t": 1784919300,
"o": 29.37,
"h": 29.39,
"l": 29.37,
"c": 29.38
},
{
"t": 1784919600,
"o": 29.38,
"h": 29.395,
"l": 29.345,
"c": 29.37
},
{
"t": 1784919900,
"o": 29.365,
"h": 29.365,
"l": 29.335,
"c": 29.345
},
{
"t": 1784920200,
"o": 29.345,
"h": 29.37,
"l": 29.34,
"c": 29.35
},
{
"t": 1784920500,
"o": 29.35,
"h": 29.36,
"l": 29.34,
"c": 29.345
},
{
"t": 1784920800,
"o": 29.34,
"h": 29.365,
"l": 29.33,
"c": 29.34
},
{
"t": 1784921100,
"o": 29.34,
"h": 29.36,
"l": 29.3,
"c": 29.355
},
{
"t": 1784921400,
"o": 29.35,
"h": 29.36,
"l": 29.285,
"c": 29.2903
},
{
"t": 1784921700,
"o": 29.29,
"h": 29.29,
"l": 29.25,
"c": 29.255
},
{
"t": 1784922000,
"o": 29.25,
"h": 29.29,
"l": 29.24,
"c": 29.26
},
{
"t": 1784922300,
"o": 29.25,
"h": 29.275,
"l": 29.245,
"c": 29.255
},
{
"t": 1784922600,
"o": 29.25,
"h": 29.255,
"l": 29.2,
"c": 29.205
},
{
"t": 1784922900,
"o": 29.205,
"h": 29.29,
"l": 29.16,
"c": 29.28
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 29.72
},
{
"t": 1784922900,
"v": 29.72
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 38,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784073600,
"o": 27.63,
"h": 27.75,
"l": 26.925,
"c": 27.36
},
{
"t": 1784160000,
"o": 27.39,
"h": 27.72,
"l": 27.165,
"c": 27.23
},
{
"t": 1784246400,
"o": 27.75,
"h": 28.085,
"l": 27.535,
"c": 27.95
},
{
"t": 1784505600,
"o": 27.91,
"h": 28.565,
"l": 27.685,
"c": 28.26
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $28.13",
"color": "#22a06b",
"points": [
{
"t": 1784073600,
"v": 28.13
},
{
"t": 1784505600,
"v": 28.13
}
]
},
{
"label": "Box bottom $26.93",
"color": "#e5484d",
"points": [
{
"t": 1784073600,
"v": 26.925
},
{
"t": 1784505600,
"v": 26.925
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 21,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783431000,
"o": 24.57,
"h": 24.64,
"l": 24.48,
"c": 24.48
},
{
"t": 1783431300,
"o": 24.486,
"h": 24.795,
"l": 24.44,
"c": 24.765
},
{
"t": 1783431600,
"o": 24.76,
"h": 24.8599,
"l": 24.736,
"c": 24.75
},
{
"t": 1783431900,
"o": 24.745,
"h": 24.775,
"l": 24.67,
"c": 24.71
},
{
"t": 1783432200,
"o": 24.716,
"h": 24.74,
"l": 24.69,
"c": 24.715
},
{
"t": 1783432500,
"o": 24.715,
"h": 24.795,
"l": 24.69,
"c": 24.79
},
{
"t": 1783432800,
"o": 24.79,
"h": 24.795,
"l": 24.63,
"c": 24.64
},
{
"t": 1783433100,
"o": 24.64,
"h": 24.69,
"l": 24.625,
"c": 24.63
},
{
"t": 1783433400,
"o": 24.63,
"h": 24.655,
"l": 24.6,
"c": 24.6
},
{
"t": 1783433700,
"o": 24.605,
"h": 24.725,
"l": 24.6,
"c": 24.71
},
{
"t": 1783434000,
"o": 24.71,
"h": 24.805,
"l": 24.71,
"c": 24.76
},
{
"t": 1783434300,
"o": 24.755,
"h": 24.765,
"l": 24.68,
"c": 24.76
},
{
"t": 1783434600,
"o": 24.77,
"h": 24.79,
"l": 24.705,
"c": 24.729
},
{
"t": 1783434900,
"o": 24.73,
"h": 24.79,
"l": 24.71,
"c": 24.77
},
{
"t": 1783435200,
"o": 24.765,
"h": 24.77,
"l": 24.675,
"c": 24.71
},
{
"t": 1783435500,
"o": 24.725,
"h": 24.745,
"l": 24.71,
"c": 24.725
},
{
"t": 1783435800,
"o": 24.73,
"h": 24.785,
"l": 24.715,
"c": 24.78
},
{
"t": 1783436100,
"o": 24.785,
"h": 24.9,
"l": 24.78,
"c": 24.9
},
{
"t": 1783436400,
"o": 24.91,
"h": 24.925,
"l": 24.855,
"c": 24.89
},
{
"t": 1783436700,
"o": 24.9,
"h": 24.93,
"l": 24.88,
"c": 24.925
},
{
"t": 1783437000,
"o": 24.9299,
"h": 24.94,
"l": 24.87,
"c": 24.88
},
{
"t": 1783437300,
"o": 24.885,
"h": 24.895,
"l": 24.84,
"c": 24.855
},
{
"t": 1783437600,
"o": 24.855,
"h": 24.8899,
"l": 24.82,
"c": 24.83
},
{
"t": 1783437900,
"o": 24.83,
"h": 24.835,
"l": 24.8,
"c": 24.82
},
{
"t": 1783438200,
"o": 24.82,
"h": 24.825,
"l": 24.785,
"c": 24.785
},
{
"t": 1783438500,
"o": 24.785,
"h": 24.805,
"l": 24.74,
"c": 24.77
},
{
"t": 1783438800,
"o": 24.765,
"h": 24.795,
"l": 24.74,
"c": 24.795
},
{
"t": 1783439100,
"o": 24.795,
"h": 24.865,
"l": 24.795,
"c": 24.85
},
{
"t": 1783439400,
"o": 24.8499,
"h": 24.875,
"l": 24.845,
"c": 24.855
},
{
"t": 1783439700,
"o": 24.855,
"h": 24.86,
"l": 24.825,
"c": 24.825
},
{
"t": 1783440000,
"o": 24.825,
"h": 24.85,
"l": 24.805,
"c": 24.825
},
{
"t": 1783440300,
"o": 24.825,
"h": 24.845,
"l": 24.805,
"c": 24.82
},
{
"t": 1783440600,
"o": 24.825,
"h": 24.83,
"l": 24.79,
"c": 24.79
},
{
"t": 1783440900,
"o": 24.79,
"h": 24.8,
"l": 24.775,
"c": 24.785
},
{
"t": 1783441200,
"o": 24.79,
"h": 24.81,
"l": 24.765,
"c": 24.81
},
{
"t": 1783441500,
"o": 24.805,
"h": 24.825,
"l": 24.785,
"c": 24.805
},
{
"t": 1783441800,
"o": 24.81,
"h": 24.81,
"l": 24.745,
"c": 24.75
},
{
"t": 1783442100,
"o": 24.75,
"h": 24.76,
"l": 24.72,
"c": 24.75
},
{
"t": 1783442400,
"o": 24.75,
"h": 24.755,
"l": 24.715,
"c": 24.735
},
{
"t": 1783442700,
"o": 24.74,
"h": 24.755,
"l": 24.725,
"c": 24.755
},
{
"t": 1783443000,
"o": 24.755,
"h": 24.77,
"l": 24.745,
"c": 24.76
},
{
"t": 1783443300,
"o": 24.755,
"h": 24.805,
"l": 24.755,
"c": 24.805
},
{
"t": 1783443600,
"o": 24.805,
"h": 24.855,
"l": 24.795,
"c": 24.855
},
{
"t": 1783443900,
"o": 24.855,
"h": 24.93,
"l": 24.855,
"c": 24.925
},
{
"t": 1783444200,
"o": 24.92,
"h": 24.925,
"l": 24.86,
"c": 24.875
},
{
"t": 1783444500,
"o": 24.875,
"h": 24.9,
"l": 24.855,
"c": 24.885
},
{
"t": 1783444800,
"o": 24.89,
"h": 24.915,
"l": 24.89,
"c": 24.905
},
{
"t": 1783445100,
"o": 24.905,
"h": 24.92,
"l": 24.895,
"c": 24.91
},
{
"t": 1783445400,
"o": 24.92,
"h": 24.985,
"l": 24.915,
"c": 24.98
},
{
"t": 1783445700,
"o": 24.985,
"h": 24.995,
"l": 24.955,
"c": 24.965
},
{
"t": 1783446000,
"o": 24.965,
"h": 24.98,
"l": 24.92,
"c": 24.925
},
{
"t": 1783446300,
"o": 24.925,
"h": 24.985,
"l": 24.925,
"c": 24.935
},
{
"t": 1783446600,
"o": 24.935,
"h": 24.945,
"l": 24.92,
"c": 24.945
},
{
"t": 1783446900,
"o": 24.95,
"h": 24.975,
"l": 24.935,
"c": 24.975
},
{
"t": 1783447200,
"o": 24.9795,
"h": 24.981,
"l": 24.945,
"c": 24.965
},
{
"t": 1783447500,
"o": 24.965,
"h": 25.015,
"l": 24.965,
"c": 25.005
},
{
"t": 1783447800,
"o": 25.005,
"h": 25.0365,
"l": 25.005,
"c": 25.025
},
{
"t": 1783448100,
"o": 25.03,
"h": 25.055,
"l": 25.015,
"c": 25.055
},
{
"t": 1783448400,
"o": 25.055,
"h": 25.055,
"l": 24.995,
"c": 25
},
{
"t": 1783448700,
"o": 25.01,
"h": 25.0297,
"l": 25.005,
"c": 25.02
},
{
"t": 1783449000,
"o": 25.03,
"h": 25.06,
"l": 24.9889,
"c": 25.005
},
{
"t": 1783449300,
"o": 25.01,
"h": 25.03,
"l": 25,
"c": 25
},
{
"t": 1783449600,
"o": 25,
"h": 25.0163,
"l": 24.995,
"c": 25.015
},
{
"t": 1783449900,
"o": 25.02,
"h": 25.065,
"l": 24.97,
"c": 25.065
},
{
"t": 1783450200,
"o": 25.06,
"h": 25.145,
"l": 25.03,
"c": 25.145
},
{
"t": 1783450500,
"o": 25.15,
"h": 25.24,
"l": 25.15,
"c": 25.21
},
{
"t": 1783450800,
"o": 25.21,
"h": 25.2775,
"l": 25.21,
"c": 25.2551
},
{
"t": 1783451100,
"o": 25.26,
"h": 25.3,
"l": 25.21,
"c": 25.265
},
{
"t": 1783451400,
"o": 25.265,
"h": 25.325,
"l": 25.26,
"c": 25.32
},
{
"t": 1783451700,
"o": 25.315,
"h": 25.34,
"l": 25.29,
"c": 25.3
},
{
"t": 1783452000,
"o": 25.3,
"h": 25.35,
"l": 25.2663,
"c": 25.345
},
{
"t": 1783452300,
"o": 25.345,
"h": 25.38,
"l": 25.34,
"c": 25.3457
},
{
"t": 1783452600,
"o": 25.345,
"h": 25.3599,
"l": 25.25,
"c": 25.275
},
{
"t": 1783452900,
"o": 25.275,
"h": 25.315,
"l": 25.255,
"c": 25.305
},
{
"t": 1783453200,
"o": 25.3074,
"h": 25.3074,
"l": 25.245,
"c": 25.245
},
{
"t": 1783453500,
"o": 25.245,
"h": 25.31,
"l": 25.24,
"c": 25.27
},
{
"t": 1783453800,
"o": 25.28,
"h": 25.305,
"l": 25.22,
"c": 25.22
},
{
"t": 1783454100,
"o": 25.22,
"h": 25.255,
"l": 25.2,
"c": 25.22
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783517400,
"o": 25.83,
"h": 26.11,
"l": 25.76,
"c": 25.94
},
{
"t": 1783517700,
"o": 25.94,
"h": 26.03,
"l": 25.86,
"c": 25.97
},
{
"t": 1783518000,
"o": 25.965,
"h": 26.025,
"l": 25.725,
"c": 25.735
},
{
"t": 1783518300,
"o": 25.73,
"h": 25.95,
"l": 25.72,
"c": 25.825
},
{
"t": 1783518600,
"o": 25.83,
"h": 25.85,
"l": 25.77,
"c": 25.85
},
{
"t": 1783518900,
"o": 25.85,
"h": 25.98,
"l": 25.82,
"c": 25.93
},
{
"t": 1783519200,
"o": 25.94,
"h": 25.985,
"l": 25.91,
"c": 25.985
},
{
"t": 1783519500,
"o": 25.98,
"h": 26.11,
"l": 25.975,
"c": 26.09
},
{
"t": 1783519800,
"o": 26.09,
"h": 26.11,
"l": 26.025,
"c": 26.11
},
{
"t": 1783520100,
"o": 26.115,
"h": 26.2111,
"l": 26.11,
"c": 26.19
},
{
"t": 1783520400,
"o": 26.19,
"h": 26.27,
"l": 26.175,
"c": 26.24
},
{
"t": 1783520700,
"o": 26.24,
"h": 26.295,
"l": 26.2,
"c": 26.29
},
{
"t": 1783521000,
"o": 26.29,
"h": 26.385,
"l": 26.29,
"c": 26.365
},
{
"t": 1783521300,
"o": 26.37,
"h": 26.39,
"l": 26.32,
"c": 26.355
},
{
"t": 1783521600,
"o": 26.35,
"h": 26.42,
"l": 26.345,
"c": 26.375
},
{
"t": 1783521900,
"o": 26.385,
"h": 26.54,
"l": 26.37,
"c": 26.5
},
{
"t": 1783522200,
"o": 26.5,
"h": 26.63,
"l": 26.495,
"c": 26.63
},
{
"t": 1783522500,
"o": 26.63,
"h": 26.695,
"l": 26.62,
"c": 26.645
},
{
"t": 1783522800,
"o": 26.65,
"h": 26.68,
"l": 26.575,
"c": 26.65
},
{
"t": 1783523100,
"o": 26.645,
"h": 26.65,
"l": 26.6,
"c": 26.625
},
{
"t": 1783523400,
"o": 26.63,
"h": 26.665,
"l": 26.61,
"c": 26.61
},
{
"t": 1783523700,
"o": 26.62,
"h": 26.64,
"l": 26.575,
"c": 26.61
},
{
"t": 1783524000,
"o": 26.615,
"h": 26.625,
"l": 26.535,
"c": 26.56
},
{
"t": 1783524300,
"o": 26.56,
"h": 26.6,
"l": 26.555,
"c": 26.595
},
{
"t": 1783524600,
"o": 26.6,
"h": 26.655,
"l": 26.585,
"c": 26.645
},
{
"t": 1783524900,
"o": 26.645,
"h": 26.68,
"l": 26.6,
"c": 26.605
},
{
"t": 1783525200,
"o": 26.6,
"h": 26.61,
"l": 26.54,
"c": 26.585
},
{
"t": 1783525500,
"o": 26.5801,
"h": 26.595,
"l": 26.54,
"c": 26.58
},
{
"t": 1783525800,
"o": 26.57,
"h": 26.5875,
"l": 26.55,
"c": 26.58
},
{
"t": 1783526100,
"o": 26.58,
"h": 26.61,
"l": 26.575,
"c": 26.585
},
{
"t": 1783526400,
"o": 26.58,
"h": 26.665,
"l": 26.58,
"c": 26.6502
},
{
"t": 1783526700,
"o": 26.655,
"h": 26.655,
"l": 26.55,
"c": 26.555
},
{
"t": 1783527000,
"o": 26.555,
"h": 26.555,
"l": 26.43,
"c": 26.49
},
{
"t": 1783527300,
"o": 26.495,
"h": 26.51,
"l": 26.45,
"c": 26.485
},
{
"t": 1783527600,
"o": 26.485,
"h": 26.5,
"l": 26.425,
"c": 26.425
},
{
"t": 1783527900,
"o": 26.43,
"h": 26.455,
"l": 26.3719,
"c": 26.375
},
{
"t": 1783528200,
"o": 26.37,
"h": 26.43,
"l": 26.325,
"c": 26.38
},
{
"t": 1783528500,
"o": 26.385,
"h": 26.425,
"l": 26.345,
"c": 26.37
},
{
"t": 1783528800,
"o": 26.37,
"h": 26.4,
"l": 26.25,
"c": 26.355
},
{
"t": 1783529100,
"o": 26.35,
"h": 26.39,
"l": 26.3,
"c": 26.325
},
{
"t": 1783529400,
"o": 26.328,
"h": 26.328,
"l": 26.28,
"c": 26.31
},
{
"t": 1783529700,
"o": 26.31,
"h": 26.31,
"l": 26.225,
"c": 26.3
},
{
"t": 1783530000,
"o": 26.305,
"h": 26.355,
"l": 26.305,
"c": 26.3401
},
{
"t": 1783530300,
"o": 26.34,
"h": 26.355,
"l": 26.285,
"c": 26.285
},
{
"t": 1783530600,
"o": 26.28,
"h": 26.308,
"l": 26.25,
"c": 26.3
},
{
"t": 1783530900,
"o": 26.3,
"h": 26.3,
"l": 26.2102,
"c": 26.265
},
{
"t": 1783531200,
"o": 26.26,
"h": 26.29,
"l": 26.255,
"c": 26.275
},
{
"t": 1783531500,
"o": 26.275,
"h": 26.29,
"l": 26.22,
"c": 26.29
},
{
"t": 1783531800,
"o": 26.29,
"h": 26.355,
"l": 26.29,
"c": 26.355
},
{
"t": 1783532100,
"o": 26.35,
"h": 26.395,
"l": 26.335,
"c": 26.395
},
{
"t": 1783532400,
"o": 26.395,
"h": 26.415,
"l": 26.375,
"c": 26.415
},
{
"t": 1783532700,
"o": 26.415,
"h": 26.455,
"l": 26.415,
"c": 26.43
},
{
"t": 1783533000,
"o": 26.43,
"h": 26.44,
"l": 26.395,
"c": 26.405
},
{
"t": 1783533300,
"o": 26.41,
"h": 26.445,
"l": 26.385,
"c": 26.435
},
{
"t": 1783533600,
"o": 26.44,
"h": 26.485,
"l": 26.43,
"c": 26.4699
},
{
"t": 1783533900,
"o": 26.475,
"h": 26.49,
"l": 26.45,
"c": 26.4893
},
{
"t": 1783534200,
"o": 26.49,
"h": 26.51,
"l": 26.46,
"c": 26.495
},
{
"t": 1783534500,
"o": 26.5,
"h": 26.545,
"l": 26.47,
"c": 26.51
},
{
"t": 1783534800,
"o": 26.505,
"h": 26.5193,
"l": 26.475,
"c": 26.515
},
{
"t": 1783535100,
"o": 26.515,
"h": 26.56,
"l": 26.5,
"c": 26.52
},
{
"t": 1783535400,
"o": 26.515,
"h": 26.515,
"l": 26.46,
"c": 26.465
},
{
"t": 1783535700,
"o": 26.47,
"h": 26.5699,
"l": 26.45,
"c": 26.5229
},
{
"t": 1783536000,
"o": 26.53,
"h": 26.535,
"l": 26.49,
"c": 26.515
},
{
"t": 1783536300,
"o": 26.515,
"h": 26.555,
"l": 26.505,
"c": 26.555
},
{
"t": 1783536600,
"o": 26.56,
"h": 26.615,
"l": 26.56,
"c": 26.575
},
{
"t": 1783536900,
"o": 26.575,
"h": 26.6087,
"l": 26.575,
"c": 26.595
},
{
"t": 1783537200,
"o": 26.595,
"h": 26.595,
"l": 26.53,
"c": 26.545
},
{
"t": 1783537500,
"o": 26.545,
"h": 26.5591,
"l": 26.51,
"c": 26.535
},
{
"t": 1783537800,
"o": 26.535,
"h": 26.535,
"l": 26.465,
"c": 26.47
},
{
"t": 1783538100,
"o": 26.47,
"h": 26.47,
"l": 26.405,
"c": 26.4128
},
{
"t": 1783538400,
"o": 26.41,
"h": 26.4592,
"l": 26.4,
"c": 26.4501
},
{
"t": 1783538700,
"o": 26.45,
"h": 26.47,
"l": 26.43,
"c": 26.47
},
{
"t": 1783539000,
"o": 26.47,
"h": 26.4964,
"l": 26.44,
"c": 26.495
},
{
"t": 1783539300,
"o": 26.4997,
"h": 26.52,
"l": 26.47,
"c": 26.505
},
{
"t": 1783539600,
"o": 26.501,
"h": 26.555,
"l": 26.49,
"c": 26.555
},
{
"t": 1783539900,
"o": 26.55,
"h": 26.565,
"l": 26.515,
"c": 26.55
},
{
"t": 1783540200,
"o": 26.545,
"h": 26.62,
"l": 26.545,
"c": 26.615
},
{
"t": 1783540500,
"o": 26.619,
"h": 26.66,
"l": 26.605,
"c": 26.645
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "Backlog Mania: Stocks to Watch This Earnings Season",
"url": "https://finance.yahoo.com/markets/stocks/articles/backlog-mania-stocks-watch-earnings-233500794.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T23:35:00Z",
"summary": "Order backlogs are a central theme this earnings season, and AI and data center companies with increasing order backlogs are expected to continue to prosper. Super Micro Computer (SMCI) and GE Vernova (GEV) made it clear that Wall Street remains obsessed with order backlogs.\n\nSup"
},
{
"title": "Cenovus to hold second-quarter 2026 conference call and webcast on July 29",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331787/0/en/Cenovus-to-hold-second-quarter-2026-conference-call-and-webcast-on-July-29.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T21:39:00Z",
"summary": "Cenovus Energy Inc. announced it will release its second-quarter 2026 results on July 29, 2026, followed by a conference call at 9 a.m. MT. The integrated energy company with operations in Canada and the Asia Pacific region will provide consolidated operating and financial inform"
},
{
"title": "Valero vs Cenovus: Which Energy Stock Is the Better Pick Now?",
"url": "https://www.zacks.com/stock/news/2958548/valero-vs-cenovus-which-energy-stock-is-the-better-pick-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2958548",
"source": "Zacks Investment Research",
"date": "2026-07-22 14:11:06",
"summary": "VLO's refining edge and near-term upside outshine CVE's resilient integrated model as geopolitics and Canadian regulation cloud the outlook."
},
{
"title": "Why the Market Dipped But Cenovus Energy (CVE) Gained Today",
"url": "https://www.zacks.com/stock/news/2956801/why-the-market-dipped-but-cenovus-energy-cve-gained-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2956801",
"source": "Zacks Investment Research",
"date": "2026-07-20 19:16:12",
"summary": "In the latest trading session, Cenovus Energy (CVE) closed at $28.26, marking a +1.11% move from the previous day."
},
{
"title": "Louis Navellier reveals best tech, energy stocks to buy now",
"url": "https://finance.yahoo.com/markets/stocks/articles/louis-navellier-reveals-best-tech-161700185.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T16:17:00Z",
"summary": "The first half of 2026 brought plenty of volatility, particularly in memory stocks, while Wall Street remained distracted by short sellers and geopolitical tensions.\n\nAs investors look ahead to the second half of the year, here are five predictions to watch.\n\nEarnings growth will"
},
{
"title": "Do Options Traders Know Something About Cenovus Stock We Don't?",
"url": "https://www.zacks.com/stock/news/2955502/do-options-traders-know-something-about-cenovus-stock-we-don-t?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2955502",
"source": "Zacks Investment Research",
"date": "2026-07-17 10:16:09",
"summary": "Investors need to pay close attention to CVE stock based on the movements in the options market lately."
},
{
"title": "Will Cenovus' Key Growth Projects Support Its Long-Term Outlook?",
"url": "https://www.zacks.com/stock/news/2954287/will-cenovus-key-growth-projects-support-its-long-term-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954287",
"source": "Zacks Investment Research",
"date": "2026-07-15 13:41:07",
"summary": "CVE's Christina Lake North and other growth projects target output above 1 million BOE/d by 2028, supporting long-term cash flow growth."
},
{
"title": "Will Renewed Middle East Tensions Benefit Cenovus' Upstream Business?",
"url": "https://www.zacks.com/stock/news/2952913/will-renewed-middle-east-tensions-benefit-cenovus-upstream-business?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2952913",
"source": "Zacks Investment Research",
"date": "2026-07-14 09:31:07",
"summary": "CVE benefits from rising crude prices as well as its diversified upstream portfolio and production growth projects support enhanced cash flows."
},
{
"title": "Billionaires are loading up on these superior stocks. Why it pays to follow their money.",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaires-loading-superior-stocks-why-203200509.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T20:32:00Z",
"summary": "Another spectacular earnings season is coming up. The best earnings will be in three sectors: energy, information technology and materials.\n\nIn energy, recommended names include Okeanis Eco Tankers ECO, International Seaways INSW, Teekay Tankers TNK, HF Sinclair DINO, Phillips 66"
},
{
"title": "Baker Hughes Wins Cheniere Sabine Pass Awards to Drive LNG Growth",
"url": "https://finance.yahoo.com/energy/articles/baker-hughes-wins-cheniere-sabine-141900074.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T14:19:00Z",
"summary": "Baker Hughes BKR has strengthened its position in the global liquefied natural gas (\"LNG\") market by securing three major awards from Cheniere Energy, Inc. LNG and Bechtel Energy Inc. for Cheniere's Sabine Pass LNG facility in Louisiana. The contracts, which were booked in the se"
},
{
"title": "Cenovus Energy (TSX:CVE) Gets A Valuation Lift On Strong Q1 And Oil Price Gains",
"url": "https://finance.yahoo.com/markets/stocks/articles/cenovus-energy-tsx-cve-gets-002232013.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T00:22:32Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nInvestors are reassessing Cenovus Energy (TSX:CVE) after crude oil price gains and a strong first quarter, where adjusted earnings topped estimates, upstream p"
},
{
"title": "Cenovus Surges 85.3% in a Year: Should You Buy the Stock Now?",
"url": "https://www.zacks.com/stock/news/2951040/cenovus-surges-85-3-in-a-year-should-you-buy-the-stock-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2951040",
"source": "Zacks Investment Research",
"date": "2026-07-09 11:21:03",
"summary": "CVE's 85% rally, MEG Energy synergies, low-cost oil sand assets and integrated refining network are strengthening its long-term growth case."
},
{
"title": "Why Cenovus Energy (TSX:CVE) Is Up 7.3% After Beating Q1 Earnings And Posting Record Output",
"url": "https://finance.yahoo.com/energy/articles/why-cenovus-energy-tsx-cve-221457611.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T22:14:57Z",
"summary": "* Earlier this week, Cenovus Energy reported first-quarter adjusted earnings that exceeded analyst estimates and delivered record upstream production following its acquisition of MEG Energy, even though revenue came in slightly below expectations.\n\n* This combination of stronger "
},
{
"title": "2 Bargain Top-Ranked Energy Stocks That Won't Stay Cheap for Long",
"url": "https://www.zacks.com/stock/news/2950318/2-bargain-top-ranked-energy-stocks-that-won-t-stay-cheap-for-long?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2950318",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:30:30",
"summary": "CVE and PARR look undervalued as energy stocks rally, with Middle East tensions supporting oil prices and sector gains."
},
{
"title": "Cenovus Energy Stock Climbs 3.5%: What's Fueling the Rally?",
"url": "https://www.zacks.com/stock/news/2949943/cenovus-energy-stock-climbs-3-5-what-s-fueling-the-rally?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2949943",
"source": "Zacks Investment Research",
"date": "2026-07-08 09:32:14",
"summary": "CVE climbed 3.5% as higher crude prices and strong first-quarter results boosted confidence, with improving margins and growth plans reinforcing optimism."
},
{
"title": "BP Streamlines Portfolio Through Bay du Nord Stake Sale to EQNR",
"url": "https://www.zacks.com/stock/news/2949490/bp-streamlines-portfolio-through-bay-du-nord-stake-sale-to-eqnr?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2949490",
"source": "Zacks Investment Research",
"date": "2026-07-07 12:15:41",
"summary": "BP optimizes its upstream portfolio by selling the Bay du Nord stake, sharpening capital allocation while focusing on higher-value investments."
},
{
"title": "The Zacks Analyst Blog Highlights Cisco Systems, Johnson Controls and Cenovus Energy",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-cisco-092900639.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T09:29:00Z",
"summary": "Chicago, IL - July 6, 2026 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Cisco System"
},
{
"title": "Cenovus' Integrated Structure Offers an Edge Amid Lower Oil Prices",
"url": "https://www.zacks.com/stock/news/2948757/cenovus-integrated-structure-offers-an-edge-amid-lower-oil-prices?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2948757",
"source": "Zacks Investment Research",
"date": "2026-07-06 13:40:12",
"summary": "CVE's refining and pipeline network gives it an edge in a lower oil price environment, helping cushion upstream pressure and support margins."
},
{
"title": "Why Cenovus Energy (CVE) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2948422/why-cenovus-energy-cve-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2948422",
"source": "Zacks Investment Research",
"date": "2026-07-06 10:46:09",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Vltava Fund Sold Cenovus Energy (CVS) Following a Strong Performance",
"url": "https://finance.yahoo.com/energy/articles/vltava-fund-sold-cenovus-energy-134029844.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T13:40:29Z",
"summary": "Vltava Fund, a value-focused investment management company, published its investor letter for the second quarter of 2026. A copy of the letter can be downloaded here. The letter explores the growing role of AI and how certain facets of human intelligence may become less valuable "
},
{
"title": "Cenovus (TSX:CVE) Stock Still Looks Cheap As Earnings Estimates Rise",
"url": "https://finance.yahoo.com/markets/stocks/articles/cenovus-tsx-cve-stock-still-140749472.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T14:07:49Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nCenovus Energy stock has delivered a very strong 5-year return, while current valuation checks still flag the shares as screening cheaply. This raises the question of how "
},
{
"title": "Pick These 5 Bargain Stocks With Alluring EV-to-EBITDA Ratios",
"url": "https://www.zacks.com/stock/news/2946863/pick-these-5-bargain-stocks-with-alluring-ev-to-ebitda-ratios?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2946863",
"source": "Zacks Investment Research",
"date": "2026-07-02 09:35:14",
"summary": "CVE, FIVN, PAGS, ERO and PARR stand out with attractive EV-to-EBITDA ratios and strong earnings outlooks."
},
{
"title": "Is Cenovus Energy (CVE) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/2946106/is-cenovus-energy-cve-stock-undervalued-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2946106",
"source": "Zacks Investment Research",
"date": "2026-07-01 10:41:18",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Scotiabank Sees More Room to Run for Cenovus Energy (CVE), Initiates with Outperform",
"url": "https://finance.yahoo.com/energy/articles/scotiabank-sees-more-room-run-034922267.html",
"source": "Yahoo! Finance",
"date": "2026-06-28T03:49:22Z",
"summary": "Cenovus Energy Inc. (NYSE:CVE) is included among Billionaire Steven Cohen's Top 11 Dividend Stock Picks.\n\nOn June 26, Scotiabank initiated coverage of Cenovus Energy Inc. (NYSE:CVE) with an Outperform rating. It also set a C$47 price target on the stock. The firm said that while "
},
{
"title": "National Champions are Honoured at the Closing Ceremony of the Skills Canada National Competition 2026, in Toronto",
"url": "https://www.globenewswire.com/news-release/2026/05/30/3303902/0/en/National-Champions-are-Honoured-at-the-Closing-Ceremony-of-the-Skills-Canada-National-Competition-2026-in-Toronto.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-30T22:13:00Z",
"summary": "Skills Canada National Competition 2026 concluded in Toronto with over 500 students and apprentices competing for national champion titles across 40+ skill areas. The event promoted skilled trades and technology careers to thousands of student visitors, with support from governme"
}
],
"calendar": [
{
"symbol": "CVE",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 1.11,
"revenueActual": null,
"revenueEstimated": 11874710000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "CVE",
"date": "2026-05-06",
"epsActual": 0.61,
"epsEstimated": 0.56,
"revenueActual": 8466721000,
"revenueEstimated": 9470881000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "CVE",
"date": "2026-02-19",
"epsActual": 0.36,
"epsEstimated": 0.28,
"revenueActual": 9416354000,
"revenueEstimated": 8640936000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "CVE",
"date": "2025-10-31",
"epsActual": 0.52,
"epsEstimated": 0.4,
"revenueActual": 9460551100,
"revenueEstimated": 11037037000,
"lastUpdated": "2026-01-29"
},
{
"symbol": "CVE",
"date": "2025-07-31",
"epsActual": 0.33,
"epsEstimated": 0.14,
"revenueActual": 9041899620,
"revenueEstimated": 11387360000,
"lastUpdated": "2025-10-30"
},
{
"symbol": "CVE",
"date": "2025-05-08",
"epsActual": 0.32,
"epsEstimated": 0.29,
"revenueActual": 9974608950,
"revenueEstimated": 12603136000,
"lastUpdated": "2025-08-08"
},
{
"symbol": "CVE",
"date": "2025-02-20",
"epsActual": null,
"epsEstimated": 0.32,
"revenueActual": null,
"revenueEstimated": 11079019000,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2024-10-31",
"epsActual": 0.31,
"epsEstimated": 0.34,
"revenueActual": 10499660630,
"revenueEstimated": 10181800000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2024-08-01",
"epsActual": 0.39,
"epsEstimated": 0.52,
"revenueActual": 10887186700,
"revenueEstimated": 10214700000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2024-05-01",
"epsActual": 0.46,
"epsEstimated": 0.35,
"revenueActual": 9865550800,
"revenueEstimated": 10347400000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2024-02-15",
"epsActual": 0.29,
"epsEstimated": 0.25,
"revenueActual": 9888926331,
"revenueEstimated": 10105000000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2023-11-02",
"epsActual": 0.72,
"epsEstimated": 0.63,
"revenueActual": 10761907560,
"revenueEstimated": 12330337195,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2023-07-27",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 9713881626,
"revenueEstimated": 9705196444,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2023-04-26",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 9502319160,
"revenueEstimated": 10133992361,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2023-02-16",
"epsActual": 0.29,
"epsEstimated": 0.48,
"revenueActual": 11132893053,
"revenueEstimated": 10132671950,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2022-11-02",
"epsActual": 0.61,
"epsEstimated": 0.98,
"revenueActual": 13653079148,
"revenueEstimated": 10419023916,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2022-07-28",
"epsActual": 1.19,
"epsEstimated": 1.06,
"revenueActual": 11274901824.199999,
"revenueEstimated": 12558904144,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2022-04-27",
"epsActual": 0.79,
"epsEstimated": 0.71,
"revenueActual": 13904024323,
"revenueEstimated": 13536608241,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2022-02-08",
"epsActual": 0.43,
"epsEstimated": 0.41,
"revenueActual": 11403401184,
"revenueEstimated": 11272500000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2021-11-03",
"epsActual": 0.27,
"epsEstimated": 0.43,
"revenueActual": 10594372800,
"revenueEstimated": 10720110000,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2021-07-29",
"epsActual": 0.11,
"epsEstimated": 0.28,
"revenueActual": 8963103600,
"revenueEstimated": 8576088000,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2021-05-07",
"epsActual": 0.08,
"epsEstimated": 0.0175,
"revenueActual": 7576594030,
"revenueEstimated": 6856560000,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2021-02-09",
"epsActual": -0.35,
"epsEstimated": -0.06,
"revenueActual": 2795776150,
"revenueEstimated": 2328772500,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2020-10-29",
"epsActual": -0.28,
"epsEstimated": -0.04654,
"revenueActual": 2863282146,
"revenueEstimated": 2966756755,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2020-07-23",
"epsActual": -0.25,
"epsEstimated": -0.44,
"revenueActual": 1617901575,
"revenueEstimated": 1790352941,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2020-04-29",
"epsActual": -0.72,
"epsEstimated": -0.19,
"revenueActual": 2838698683,
"revenueEstimated": 2290804122,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2020-02-12",
"epsActual": -0.1,
"epsEstimated": 0.08,
"revenueActual": 3632870310,
"revenueEstimated": 4093692307,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2019-10-31",
"epsActual": 0.18,
"epsEstimated": 0.16,
"revenueActual": 3806583246,
"revenueEstimated": 4324173913,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2019-07-25",
"epsActual": 0.16,
"epsEstimated": 0.23,
"revenueActual": 4514092105,
"revenueEstimated": 4456931818,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2019-04-24",
"epsActual": 0.06,
"epsEstimated": 0.21,
"revenueActual": 3880552441,
"revenueEstimated": 3502800000,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2019-02-13",
"epsActual": -1.03,
"epsEstimated": -0.16,
"revenueActual": 3574233360,
"revenueEstimated": 3475588232,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2018-10-31",
"epsActual": -0.15,
"epsEstimated": 0.17,
"revenueActual": 4737051590,
"revenueEstimated": 4509890000,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2018-07-26",
"epsActual": -0.19,
"epsEstimated": -0.01206,
"revenueActual": 4549300140,
"revenueEstimated": 4374000000,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2018-04-25",
"epsActual": -0.48,
"epsEstimated": -0.13,
"revenueActual": 3645436390,
"revenueEstimated": 3778688520,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2018-02-15",
"epsActual": -0.35,
"epsEstimated": 0.1,
"revenueActual": 4097845651,
"revenueEstimated": 3934436615,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2017-11-02",
"epsActual": 0.18,
"epsEstimated": 0.08,
"revenueActual": 3577243333,
"revenueEstimated": 3306352496,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2017-07-27",
"epsActual": 0.27,
"epsEstimated": 0.03473,
"revenueActual": 3130242628,
"revenueEstimated": 3588444440,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2017-04-26",
"epsActual": -0.04,
"epsEstimated": -0.02885,
"revenueActual": 2953050750,
"revenueEstimated": 2719488000,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2017-02-16",
"epsActual": 0.29,
"epsEstimated": -0.06,
"revenueActual": 2733147160,
"revenueEstimated": 2727384608,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2016-10-27",
"epsActual": -0.22,
"epsEstimated": -0.07,
"revenueActual": 2495373650,
"revenueEstimated": 2524285713,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2016-07-28",
"epsActual": -0.04,
"epsEstimated": -0.05,
"revenueActual": 2350829076,
"revenueEstimated": 2295656000,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2016-04-27",
"epsActual": -0.36,
"epsEstimated": -0.19,
"revenueActual": 1740082475,
"revenueEstimated": 1561568627,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2016-02-11",
"epsActual": -0.4,
"epsEstimated": -0.15,
"revenueActual": 2132919000,
"revenueEstimated": 2096603772,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2015-10-29",
"epsActual": -0.03,
"epsEstimated": -0.02076,
"revenueActual": 2496415280,
"revenueEstimated": 2727500000,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2015-07-30",
"epsActual": 0.14,
"epsEstimated": 0.08304,
"revenueActual": 3007195935,
"revenueEstimated": 2608200000,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2015-04-29",
"epsActual": -0.09,
"epsEstimated": -0.11,
"revenueActual": 2519007675,
"revenueEstimated": 2569909090,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2015-02-12",
"epsActual": -0.61,
"epsEstimated": 0.16,
"revenueActual": 3924396488,
"revenueEstimated": 4372704000,
"lastUpdated": "2024-11-18"
},
{
"symbol": "CVE",
"date": "2014-10-23",
"epsActual": 0.49,
"epsEstimated": 0.39,
"revenueActual": 4556566020,
"revenueEstimated": 3955714285,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2014-07-30",
"epsActual": 0.62,
"epsEstimated": 0.48,
"revenueActual": 5218486266,
"revenueEstimated": 4197677419,
"lastUpdated": "2025-06-17"
},
{
"symbol": "CVE",
"date": "2014-04-30",
"epsActual": 0.52,
"epsEstimated": 0.45,
"revenueActual": 4643047475,
"revenueEstimated": 4811520000,
"lastUpdated": "2025-06-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "CVE",
"date": "2030-12-31",
"revenueLow": 43239610895,
"revenueHigh": 55132350930,
"revenueAvg": 49638679382,
"ebitdaLow": 7763495778,
"ebitdaHigh": 9898788746,
"ebitdaAvg": 8912422426,
"ebitLow": 4034462026,
"ebitHigh": 5144111421,
"ebitAvg": 4631525651,
"netIncomeLow": 7441302441,
"netIncomeHigh": 10225598779,
"netIncomeAvg": 8939430216,
"sgaExpenseLow": 622157752,
"sgaExpenseHigh": 793277710,
"sgaExpenseAvg": 714231431,
"epsAvg": 4.91215,
"epsHigh": 5.61889,
"epsLow": 4.08894,
"numAnalystsRevenue": 1,
"numAnalystsEps": 5
},
{
"symbol": "CVE",
"date": "2029-12-31",
"revenueLow": 43040113614,
"revenueHigh": 54877983374,
"revenueAvg": 49409658320,
"ebitdaLow": 7727676855,
"ebitdaHigh": 9853118088,
"ebitdaAvg": 8871302628,
"ebitLow": 4015847978,
"ebitHigh": 5120377714,
"ebitAvg": 4610156893,
"netIncomeLow": 6952123804,
"netIncomeHigh": 9553378523,
"netIncomeAvg": 8351760701,
"sgaExpenseLow": 619287264,
"sgaExpenseHigh": 789617715,
"sgaExpenseAvg": 710936137,
"epsAvg": 4.58923,
"epsHigh": 5.24951,
"epsLow": 3.82014,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "CVE",
"date": "2028-12-31",
"revenueLow": 48389973402,
"revenueHigh": 61699283131,
"revenueAvg": 55551248618,
"ebitdaLow": 8688222360,
"ebitdaHigh": 11077854638,
"ebitdaAvg": 9974000117,
"ebitLow": 4515015424,
"ebitHigh": 5756837531,
"ebitAvg": 5183196574,
"netIncomeLow": 3528583090,
"netIncomeHigh": 9236759106,
"netIncomeAvg": 8369115162,
"sgaExpenseLow": 696264292,
"sgaExpenseHigh": 887766714,
"sgaExpenseAvg": 799305064,
"epsAvg": 3.93826,
"epsHigh": 5.07553,
"epsLow": 1.93893,
"numAnalystsRevenue": 2,
"numAnalystsEps": 7
},
{
"symbol": "CVE",
"date": "2027-12-31",
"revenueLow": 46303601336,
"revenueHigh": 59149387382,
"revenueAvg": 52544582357,
"ebitdaLow": 8313622765,
"ebitdaHigh": 10620031257,
"ebitdaAvg": 9434165453,
"ebitLow": 4320346955,
"ebitHigh": 5518920090,
"ebitAvg": 4902660265,
"netIncomeLow": 5456289054,
"netIncomeHigh": 7472749639,
"netIncomeAvg": 6464519346.5,
"sgaExpenseLow": 666244305,
"sgaExpenseHigh": 851077267,
"sgaExpenseAvg": 756043326,
"epsAvg": 3.49355,
"epsHigh": 4.10622,
"epsLow": 2.99819,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "CVE",
"targetHigh": 36,
"targetLow": 22,
"targetConsensus": 29,
"targetMedian": 29
},
"ratings": {
"symbol": "CVE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CVE",
"date": "2026-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2026-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2026-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2026-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2025-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2025-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2025-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2025-04-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2025-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2025-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2024-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2024-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2024-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2024-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2024-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2023-06-29",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2023-06-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2023-05-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2023-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2022-11-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2022-06-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2022-05-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2021-09-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2020-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2019-10-07",
"gradingCompany": "AltaCorp Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2019-10-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2019-09-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2019-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2019-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2018-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2018-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2018-10-05",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2018-09-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2018-08-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2018-08-02",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2018-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2018-05-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2018-04-24",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2018-03-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2017-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2017-06-27",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2017-01-24",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2017-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2016-12-13",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2016-08-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2016-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2016-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2016-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2016-01-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2016-01-21",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2015-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2015-12-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2015-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2015-07-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2015-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2015-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2015-04-14",
"gradingCompany": "GMP Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2015-03-04",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2015-01-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2015-01-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2014-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2014-09-16",
"gradingCompany": "AltaCorp Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2014-07-17",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2014-07-08",
"gradingCompany": "Cormark Securities",
"previousGrade": "Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2014-04-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2014-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2014-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2014-03-12",
"gradingCompany": "Cormark Securities",
"previousGrade": "Market Perform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2014-02-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2014-02-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2014-01-06",
"gradingCompany": "Cormark Securities",
"previousGrade": "Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CVE",
"date": "2013-06-06",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2013-04-25",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2013-02-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CVE",
"date": "2012-08-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CVE",
"date": "2012-06-29",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"CVE\"",
"message": "No data returned for search-insider-trades with symbol=\"CVE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CVE",
"executed_at": "2026-07-24T21:15:59.057000Z",
"size": 99700.0,
"price": 29.28,
"premium": 2919216.0,
"volume": 99700.0,
"trade_code": " "
},
{
"ticker": "CVE",
"executed_at": "2026-07-24T20:00:31.633000Z",
"size": 3674.0,
"price": 29.28,
"premium": 107574.72,
"volume": 3674.0,
"trade_code": " "
},
{
"ticker": "CVE",
"executed_at": "2026-07-24T20:00:40.697000Z",
"size": 2378.0,
"price": 29.28,
"premium": 69627.84,
"volume": 2378.0,
"trade_code": " "
},
{
"ticker": "CVE",
"executed_at": "2026-07-24T20:00:40.174000Z",
"size": 1900.0,
"price": 29.28,
"premium": 55632.0,
"volume": 1900.0,
"trade_code": " "
},
{
"ticker": "CVE",
"executed_at": "2026-07-24T20:00:40.218000Z",
"size": 898.0,
"price": 29.28,
"premium": 26293.440000000002,
"volume": 898.0,
"trade_code": " "
},
{
"ticker": "CVE",
"executed_at": "2026-07-24T22:52:21.878000Z",
"size": 800.0,
"price": 29.47,
"premium": 23576.0,
"volume": 800.0,
"trade_code": "F"
},
{
"ticker": "CVE",
"executed_at": "2026-07-24T19:59:52.347000Z",
"size": 756.0,
"price": 29.27,
"premium": 22128.12,
"volume": 756.0,
"trade_code": " "
},
{
"ticker": "CVE",
"executed_at": "2026-07-24T20:00:40.110000Z",
"size": 592.0,
"price": 29.28,
"premium": 17333.760000000002,
"volume": 592.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CVE",
"date": "20260724",
"ats_volume": 0,
"total_volume": 1633265,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CVE",
"days": [
{
"date": "2026-07-24",
"close": 29.28,
"vwap": 29.37,
"volume": 7410763,
"vwap_discount_pct": 0.32
},
{
"date": "2026-07-23",
"close": 29.72,
"vwap": 29.81,
"volume": 6189848,
"vwap_discount_pct": 0.29
},
{
"date": "2026-07-22",
"close": 28.99,
"vwap": 29.12,
"volume": 5944156,
"vwap_discount_pct": 0.45
},
{
"date": "2026-07-21",
"close": 28.79,
"vwap": 28.66,
"volume": 4592597,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-20",
"close": 28.26,
"vwap": 28.35,
"volume": 7255512,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": 0.19,
"signal": "Accumulation"
},
"options_flow": [
{
"size": 160,
"price": "1.67",
"open_interest": 111,
"option_type": "put",
"sector": "Energy",
"option_chain_id": "CVE260918P00029000",
"volume": 464,
"executed_at": "2026-07-24T18:39:47.355012Z",
"strike": "29",
"expiry": "2026-09-18",
"nbbo_ask": "1.80",
"underlying_price": "29.38",
"delta": "-0.4216127177852179",
"nbbo_bid": "1.60",
"underlying_symbol": "CVE",
"implied_volatility": "0.4259894670020163",
"premium": "26720.00"
},
{
"size": 153,
"price": "1.68",
"open_interest": 111,
"option_type": "put",
"sector": "Energy",
"option_chain_id": "CVE260918P00029000",
"volume": 153,
"executed_at": "2026-07-24T18:39:34.118999Z",
"strike": "29",
"expiry": "2026-09-18",
"nbbo_ask": "1.80",
"underlying_price": "29.375",
"delta": "-0.4220591820463158",
"nbbo_bid": "1.55",
"underlying_symbol": "CVE",
"implied_volatility": "0.4277421113472124",
"premium": "25704.00"
},
{
"size": 151,
"price": "1.66",
"open_interest": 111,
"option_type": "put",
"sector": "Energy",
"option_chain_id": "CVE260918P00029000",
"volume": 304,
"executed_at": "2026-07-24T18:39:38.616788Z",
"strike": "29",
"expiry": "2026-09-18",
"nbbo_ask": "1.80",
"underlying_price": "29.375",
"delta": "-0.4219361799331399",
"nbbo_bid": "1.60",
"underlying_symbol": "CVE",
"implied_volatility": "0.4232998589683659",
"premium": "25066.00"
},
{
"size": 99,
"price": "2.17",
"open_interest": 2194,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "CVE260821C00028000",
"volume": 158,
"executed_at": "2026-07-24T18:00:04.408004Z",
"strike": "28",
"expiry": "2026-08-21",
"nbbo_ask": "2.30",
"underlying_price": "29.275",
"delta": "0.673945970686763",
"nbbo_bid": "2.05",
"underlying_symbol": "CVE",
"implied_volatility": "0.4393821841532106",
"premium": "21483.00"
},
{
"size": 45,
"price": "3.70",
"open_interest": 382,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "CVE270115C00029000",
"volume": 60,
"executed_at": "2026-07-24T15:17:43.883930Z",
"strike": "29",
"expiry": "2027-01-15",
"nbbo_ask": "3.70",
"underlying_price": "29.4",
"delta": "0.602107851883149",
"nbbo_bid": "3.70",
"underlying_symbol": "CVE",
"implied_volatility": "0.4013263407285196",
"premium": "16650.00"
},
{
"size": 93,
"price": "1.50",
"open_interest": 6033,
"option_type": "call",
"sector": "Energy",
"option_chain_id": "CVE260918C00030000",
"volume": 124,
"executed_at": "2026-07-24T15:30:05.573152Z",
"strike": "30",
"expiry": "2026-09-18",
"nbbo_ask": "1.50",
"underlying_price": "29.155",
"delta": "0.47256538220519",
"nbbo_bid": "1.45",
"underlying_symbol": "CVE",
"implied_volatility": "0.3937817133566665",
"premium": "13950.00"
},
{
"size": 49,
"price": "2.32",
"open_interest": 349,
"option_type": "put",
"sector": "Energy",
"option_chain_id": "CVE260821P00031000",
"volume": 50,
"executed_at": "2026-07-24T17:01:31.485419Z",
"strike": "31",
"expiry": "2026-08-21",
"nbbo_ask": "2.45",
"underlying_price": "29.275",
"delta": "-0.665363562726694",
"nbbo_bid": "2.30",
"underlying_symbol": "CVE",
"implied_volatility": "0.4057853036776754",
"premium": "11368.00"
}
],
"net_premium": {
"ticker": "CVE",
"net_call_premium": "-70256.00",
"net_put_premium": "-38402.00",
"call_premium": "189071.00",
"put_premium": "120276.00",
"bullish_premium": "111959.00",
"bearish_premium": "143813.00",
"put_call_ratio": "0.85340729001584786054",
"iv_rank": "73.3479",
"implied_move_perc": "0.081000",
"gex_ratio": "0.23093597346213396363",
"gex_net_change": "6278.1351",
"gex_call_delta": "7521670.1319",
"gex_put_delta": "-446578.5783",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "CVE",
"expires": "2026-09-18",
"open_interest": 1095,
"option_type": "put",
"delta": -0.148930078456365,
"ask_volume": 1,
"last_price": "0.45",
"implied_volatility": "0.455661000069088",
"gamma": 0.0483353599161976,
"avg_price": "0.4564731182795698924731182795",
"bid_volume": 153,
"nbbo_ask": "0.55",
"strike": "25",
"option_symbol": "CVE260918P00025000",
"total_premium": "21226.00",
"iv": 0.418877683279622,
"volume": 465,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "CVE",
"expires": "2026-09-18",
"open_interest": 111,
"option_type": "put",
"delta": -0.446234996629653,
"ask_volume": 153,
"last_price": "1.67",
"implied_volatility": "0.4259894670020163",
"gamma": 0.0867548040605796,
"avg_price": "1.6700431034482758620689655173",
"bid_volume": 311,
"nbbo_ask": "1.80",
"strike": "29",
"option_symbol": "CVE260918P00029000",
"total_premium": "77490.00",
"iv": 0.397579462755701,
"volume": 464,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "CVE",
"expires": "2026-08-21",
"open_interest": 1167,
"option_type": "call",
"delta": 0.18283107902811,
"ask_volume": 1,
"last_price": "0.33",
"implied_volatility": "0.4288639991918206",
"gamma": 0.0727895854788927,
"avg_price": "0.3701845018450184501845018451",
"bid_volume": 269,
"nbbo_ask": "0.50",
"strike": "33",
"option_symbol": "CVE260821C00033000",
"total_premium": "10032.00",
"iv": 0.449185287884502,
"volume": 271,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "CVE",
"expires": "2026-09-18",
"open_interest": 6033,
"option_type": "call",
"delta": 0.466864098441895,
"ask_volume": 172,
"last_price": "1.60",
"implied_volatility": "0.3908433758993888",
"gamma": 0.0874839053754376,
"avg_price": "1.5208791208791208791208791208",
"bid_volume": 5,
"nbbo_ask": "1.65",
"strike": "30",
"option_symbol": "CVE260918C00030000",
"total_premium": "27680.00",
"iv": 0.396511535112237,
"volume": 182,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "CVE",
"expires": "2026-08-21",
"open_interest": 2194,
"option_type": "call",
"delta": 0.658514117750906,
"ask_volume": 1,
"last_price": "2.20",
"implied_volatility": "0.4298253026973926",
"gamma": 0.0981806558674673,
"avg_price": "2.2390532544378698224852071005",
"bid_volume": 159,
"nbbo_ask": "2.30",
"strike": "28",
"option_symbol": "CVE260821C00028000",
"total_premium": "37840.00",
"iv": 0.461266402744001,
"volume": 169,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "CVE",
"expires": "2026-08-21",
"open_interest": 516,
"option_type": "call",
"delta": 0.125742286519764,
"ask_volume": 6,
"last_price": "0.25",
"implied_volatility": "0.451318395877932",
"gamma": 0.0568797620284906,
"avg_price": "0.2517159763313609467455621303",
"bid_volume": 150,
"nbbo_ask": "0.30",
"strike": "34",
"option_symbol": "CVE260821C00034000",
"total_premium": "4254.00",
"iv": 0.448418250357311,
"volume": 169,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CVE",
"expires": "2026-08-21",
"open_interest": 1150,
"option_type": "call",
"delta": 0.340864310847436,
"ask_volume": 0,
"last_price": "0.73",
"implied_volatility": "0.420723938010298",
"gamma": 0.102285385206824,
"avg_price": "0.7678787878787878787878787879",
"bid_volume": 56,
"nbbo_ask": "0.95",
"strike": "31",
"option_symbol": "CVE260821C00031000",
"total_premium": "5068.00",
"iv": 0.442448830282639,
"volume": 66,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "CVE",
"expires": "2027-01-15",
"open_interest": 382,
"option_type": "call",
"delta": 0.568758875026566,
"ask_volume": 0,
"last_price": "3.44",
"implied_volatility": "0.3747150056049896",
"gamma": 0.0473848336888409,
"avg_price": "3.6876190476190476190476190476",
"bid_volume": 3,
"nbbo_ask": "3.70",
"strike": "29",
"option_symbol": "CVE270115C00029000",
"total_premium": "23232.00",
"iv": 0.409313498104439,
"volume": 63,
"nbbo_bid": "3.10"
}
],
"oi_changes": {
"net_call_oi_change": -52,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": -27,
"type": "call"
},
{
"strike": "30",
"oi_change": -16,
"type": "call"
},
{
"strike": "30",
"oi_change": -9,
"type": "call"
},
{
"strike": "17",
"oi_change": 0,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "CVE",
"marketCap": 77017024700,
"enterpriseValueTTM": 88194024700,
"evToSalesTTM": 1.8089968760896764,
"evToOperatingCashFlowTTM": 9.698045381570266,
"evToFreeCashFlowTTM": 20.246562144168962,
"evToEBITDATTM": 7.705226690546916,
"netDebtToEBITDATTM": 0.9764983400314521,
"currentRatioTTM": 1.5657571623465212,
"incomeQualityTTM": 1.9594914889032535,
"grahamNumberTTM": 31.079278401711516,
"grahamNetNetTTM": -12.851389450396125,
"taxBurdenTTM": 0.8545387589762474,
"interestBurdenTTM": 0.9286935704514364,
"workingCapitalTTM": 4147000000,
"investedCapitalTTM": 54261000000,
"returnOnAssetsTTM": 0.07156735751295337,
"operatingReturnOnAssetsTTM": 0.10661718847449171,
"returnOnTangibleAssetsTTM": 0.07493218806509946,
"returnOnEquityTTM": 0.15227002419718658,
"returnOnInvestedCapitalTTM": 0.10093512115455641,
"returnOnCapitalEmployedTTM": 0.11888452310581035,
"earningsYieldTTM": 0.05993495240631421,
"freeCashFlowYieldTTM": 0.05655892339346628,
"capexToOperatingCashFlowTTM": 0.5210028590279305,
"capexToDepreciationTTM": 0.8552346570397112,
"capexToRevenueTTM": 0.09718376305047895,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02106537033618444,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007548253440813899,
"intangiblesToTotalAssetsTTM": 0.044905008635578586,
"averageReceivablesTTM": 4111500000,
"averagePayablesTTM": 6269000000,
"averageInventoryTTM": 3738000000,
"daysOfSalesOutstandingTTM": 35.74908210776773,
"daysOfPayablesOutstandingTTM": 59.72938270397182,
"daysOfInventoryOutstandingTTM": 36.84100469575426,
"operatingCycleTTM": 72.59008680352198,
"cashConversionCycleTTM": 12.860704099550162,
"freeCashFlowToEquityTTM": 6252000000,
"freeCashFlowToFirmTTM": 4639087829.129074,
"tangibleAssetValueTTM": 29621000000,
"netCurrentAssetValueTTM": -20838000000,
"grossProfitMarginTTM": 0.161323405739134,
"ebitMarginTTM": 0.11995159272249913,
"ebitdaMarginTTM": 0.23477529587922794,
"operatingProfitMarginTTM": 0.14025803540294957,
"pretaxProfitMarginTTM": 0.11139827292679425,
"continuousOperationsProfitMarginTTM": 0.09519414189896007,
"netProfitMarginTTM": 0.09519414189896007,
"bottomLineProfitMarginTTM": 0.09498902631632924,
"receivablesTurnoverTTM": 10.210052356020942,
"payablesTurnoverTTM": 6.110895232401734,
"inventoryTurnoverTTM": 9.90743881754301,
"fixedAssetTurnoverTTM": 1.032858777170459,
"assetTurnoverTTM": 0.7518042190969653,
"quickRatioTTM": 1.0027285129604366,
"solvencyRatioTTM": 0.31684976017329414,
"cashRatioTTM": 0.35129604365620737,
"priceToEarningsRatioTTM": 16.259842519685037,
"priceToEarningsGrowthRatioTTM": 0.23451695941853415,
"forwardPriceToEarningsGrowthRatioTTM": -0.7749094258998184,
"priceToBookRatioTTM": 2.381337398899037,
"priceToSalesRatioTTM": 1.5797391893832173,
"priceToFreeCashFlowRatioTTM": 17.68067601010101,
"priceToOperatingCashFlowRatioTTM": 8.514839256652738,
"debtToAssetsRatioTTM": 0.21206513693560325,
"debtToEquityRatioTTM": 0.4229172432881262,
"debtToCapitalRatioTTM": 0.2972184399922194,
"longTermDebtToCapitalRatioTTM": 0.24641946697566627,
"financialLeverageRatioTTM": 1.994279915121321,
"workingCapitalTurnoverRatioTTM": 12.625404635504339,
"operatingCashFlowRatioTTM": 1.2406548431105047,
"operatingCashFlowSalesRatioTTM": 0.18653211084446086,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4789971409720695,
"debtServiceCoverageRatioTTM": 23.16521739130435,
"interestCoverageRatioTTM": 14.865217391304348,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.6612856311809191,
"capitalExpenditureCoverageRatioTTM": 1.9193752638243984,
"dividendPaidAndCapexCoverageRatioTTM": 1.461822858061405,
"dividendPayoutRatioTTM": 0.31954320189614305,
"dividendYieldTTM": 0.01985472,
"revenuePerShareTTM": 26.002792661423403,
"netIncomePerShareTTM": 2.475313534380777,
"interestDebtPerShareTTM": 7.5800810063821595,
"cashPerShareTTM": 1.3733963264448397,
"bookValuePerShareTTM": 17.351729199312608,
"tangibleBookValuePerShareTTM": 15.798591295387416,
"shareholdersEquityPerShareTTM": 17.343195474565768,
"operatingCashFlowPerShareTTM": 4.850355802986163,
"capexPerShareTTM": 2.527049240658505,
"freeCashFlowPerShareTTM": 2.3233065623276588,
"netIncomePerEBTTTM": 0.8545387589762474,
"ebtPerEbitTTM": 0.7942380813103247,
"priceToFairValueTTM": 2.381337398899037,
"debtToMarketCapTTM": 0.13806038394001996,
"effectiveTaxRateTTM": 0.14546124102375252,
"enterpriseValueMultipleTTM": 7.705226690546916,
"dividendPerShareTTM": 0.82,
"revenue_history": [
{
"date": "2018",
"revenue": 21389000000
},
{
"date": "2019",
"revenue": 20542000000
},
{
"date": "2020",
"revenue": 13914000000
},
{
"date": "2021",
"revenue": 48811000000
},
{
"date": "2022",
"revenue": 71765000000
},
{
"date": "2023",
"revenue": 55474000000
},
{
"date": "2024",
"revenue": 57726000000
},
{
"date": "2025",
"revenue": 49655501039
}
],
"dcf": {
"symbol": "CVE",
"date": "2026-07-24",
"dcf": 33.38012256162366,
"Stock Price": 29.325
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 13:25:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 49655501039,
"costOfRevenue": 44463735437,
"grossProfit": 5191765602,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 811338273,
"otherExpenses": 0,
"operatingExpenses": 811338273,
"costAndExpenses": 45275073710,
"netInterestIncome": -325734331,
"interestIncome": 140885094,
"interestExpense": 466619425,
"depreciationAndAmortization": 5430570833,
"ebitda": 10370541798,
"ebit": 4939970965,
"nonOperatingIncomeExcludingInterest": -559543636,
"operatingIncome": 4380427329,
"totalOtherIncomeExpensesNet": 92924211,
"incomeBeforeTax": 4473351540,
"incomeTaxExpense": 546554231,
"netIncomeFromContinuingOperations": 3926797309,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3926797309,
"netIncomeDeductions": 999185,
"bottomLineNetIncome": 3911809533,
"eps": 2.17,
"epsDiluted": 2.15,
"weightedAverageShsOut": 1809902000,
"weightedAverageShsOutDil": 1819861000
},
{
"date": "2024-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:27:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 57726000000,
"costOfRevenue": 44961000000,
"grossProfit": 12765000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 794000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 794000000,
"otherExpenses": 6910000000,
"operatingExpenses": 7704000000,
"costAndExpenses": 52665000000,
"netInterestIncome": -479000000,
"interestIncome": 170000000,
"interestExpense": 649000000,
"depreciationAndAmortization": 4871000000,
"ebitda": 9591000000,
"ebit": 4720000000,
"nonOperatingIncomeExcludingInterest": 341000000,
"operatingIncome": 5061000000,
"totalOtherIncomeExpensesNet": -990000000,
"incomeBeforeTax": 4071000000,
"incomeTaxExpense": 929000000,
"netIncomeFromContinuingOperations": 3142000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3142000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3106000000,
"eps": 1.68,
"epsDiluted": 1.67,
"weightedAverageShsOut": 1848035000,
"weightedAverageShsOutDil": 1863312000
},
{
"date": "2023-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 14:26:37",
"fiscalYear": "2023",
"period": "FY",
"revenue": 55474000000,
"costOfRevenue": 42770000000,
"grossProfit": 12704000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 688000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 688000000,
"otherExpenses": 6394000000,
"operatingExpenses": 7082000000,
"costAndExpenses": 49852000000,
"netInterestIncome": -506000000,
"interestIncome": 217000000,
"interestExpense": 723000000,
"depreciationAndAmortization": 4644000000,
"ebitda": 10407000000,
"ebit": 5763000000,
"nonOperatingIncomeExcludingInterest": -141000000,
"operatingIncome": 5622000000,
"totalOtherIncomeExpensesNet": -582000000,
"incomeBeforeTax": 5040000000,
"incomeTaxExpense": 931000000,
"netIncomeFromContinuingOperations": 4109000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4109000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4073000000,
"eps": 2.12,
"epsDiluted": 2.12,
"weightedAverageShsOut": 1895487000,
"weightedAverageShsOutDil": 1925440000
},
{
"date": "2022-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 15:41:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 71765000000,
"costOfRevenue": 54631000000,
"grossProfit": 17134000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 865000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 865000000,
"otherExpenses": 5917000000,
"operatingExpenses": 6782000000,
"costAndExpenses": 61413000000,
"netInterestIncome": -702000000,
"interestIncome": 110000000,
"interestExpense": 812000000,
"depreciationAndAmortization": 4679000000,
"ebitda": 14222000000,
"ebit": 9543000000,
"nonOperatingIncomeExcludingInterest": 809000000,
"operatingIncome": 10352000000,
"totalOtherIncomeExpensesNet": -1621000000,
"incomeBeforeTax": 8731000000,
"incomeTaxExpense": 2281000000,
"netIncomeFromContinuingOperations": 6450000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6450000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6415000000,
"eps": 3.29,
"epsDiluted": 3.2,
"weightedAverageShsOut": 1951300000,
"weightedAverageShsOutDil": 2006100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 13:25:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2737767080,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2737767080,
"netReceivables": 3445190107,
"accountsReceivables": 3043517711,
"otherReceivables": 401672396,
"inventory": 3346270786,
"prepaids": 0,
"otherCurrentAssets": 352712328,
"totalCurrentAssets": 9881940302,
"propertyPlantEquipmentNet": 47374361534,
"goodwill": 2909626910,
"intangibleAssets": 22981255,
"goodwillAndIntangibleAssets": 2932608167,
"longTermInvestments": 873287747,
"taxAssets": 1592700995,
"otherNonCurrentAssets": 717414878,
"totalNonCurrentAssets": 53490373323,
"otherAssets": 0,
"totalAssets": 63372313625,
"totalPayables": 5595436369,
"accountPayables": 5497516233,
"otherPayables": 97920136,
"accruedExpenses": 162867165,
"shortTermDebt": 368699289,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 181851682,
"totalCurrentLiabilities": 6308854506,
"longTermDebt": 13826722943,
"capitalLeaseObligationsNonCurrent": 2803713295,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5868213891,
"otherNonCurrentLiabilities": 2952591871,
"totalNonCurrentLiabilities": 25451242000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2803713295,
"totalLiabilities": 31760096507,
"treasuryStock": -115905467,
"preferredStock": 112907912,
"commonStock": 18583843042,
"retainedEarnings": 12312957568,
"additionalPaidInCapital": 297757149,
"accumulatedOtherComprehensiveIncomeLoss": 404669951,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 31596230157,
"totalEquity": 31612217118,
"minorityInterest": 15986961,
"totalLiabilitiesAndTotalEquity": 63372313625,
"totalInvestments": 873287747,
"totalDebt": 16999135527,
"netDebt": 14261368447
},
{
"date": "2024-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:27:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3093000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3093000000,
"netReceivables": 2658000000,
"accountsReceivables": 2378000000,
"otherReceivables": 280000000,
"inventory": 4496000000,
"prepaids": 187000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 10434000000,
"propertyPlantEquipmentNet": 41002000000,
"goodwill": 2923000000,
"intangibleAssets": 11000000,
"goodwillAndIntangibleAssets": 2934000000,
"longTermInvestments": 679000000,
"taxAssets": 1064000000,
"otherNonCurrentAssets": 426000000,
"totalNonCurrentAssets": 46105000000,
"otherAssets": 0,
"totalAssets": 56539000000,
"totalPayables": 1511000000,
"accountPayables": 1005000000,
"otherPayables": 506000000,
"accruedExpenses": 4984000000,
"shortTermDebt": 365000000,
"capitalLeaseObligationsCurrent": 359000000,
"taxPayables": 396000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 143000000,
"totalCurrentLiabilities": 7362000000,
"longTermDebt": 7342000000,
"capitalLeaseObligationsNonCurrent": 2568000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4045000000,
"otherNonCurrentLiabilities": 5453000000,
"totalNonCurrentLiabilities": 19408000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2927000000,
"totalLiabilities": 26770000000,
"treasuryStock": -43000000,
"preferredStock": 356000000,
"commonStock": 15659000000,
"retainedEarnings": 10513000000,
"additionalPaidInCapital": 944000000,
"accumulatedOtherComprehensiveIncomeLoss": 2313000000,
"otherTotalStockholdersEquity": 12000000,
"totalStockholdersEquity": 29754000000,
"totalEquity": 29769000000,
"minorityInterest": 15000000,
"totalLiabilitiesAndTotalEquity": 56539000000,
"totalInvestments": 679000000,
"totalDebt": 10634000000,
"netDebt": 7541000000
},
{
"date": "2023-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 14:26:37",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2227000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2227000000,
"netReceivables": 3209000000,
"accountsReceivables": 2722000000,
"otherReceivables": 487000000,
"inventory": 4030000000,
"prepaids": 242000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 9708000000,
"propertyPlantEquipmentNet": 39668000000,
"goodwill": 2923000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 2923000000,
"longTermInvestments": 558000000,
"taxAssets": 696000000,
"otherNonCurrentAssets": 362000000,
"totalNonCurrentAssets": 44207000000,
"otherAssets": 0,
"totalAssets": 53915000000,
"totalPayables": 1238000000,
"accountPayables": 1075000000,
"otherPayables": 163000000,
"accruedExpenses": 4028000000,
"shortTermDebt": 179000000,
"capitalLeaseObligationsCurrent": 299000000,
"taxPayables": 88000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 466000000,
"totalCurrentLiabilities": 6210000000,
"longTermDebt": 7108000000,
"capitalLeaseObligationsNonCurrent": 2359000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4188000000,
"otherNonCurrentLiabilities": 5338000000,
"totalNonCurrentLiabilities": 18993000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2658000000,
"totalLiabilities": 25203000000,
"treasuryStock": 0,
"preferredStock": 519000000,
"commonStock": 16031000000,
"retainedEarnings": 8913000000,
"additionalPaidInCapital": 2002000000,
"accumulatedOtherComprehensiveIncomeLoss": 1208000000,
"otherTotalStockholdersEquity": 25000000,
"totalStockholdersEquity": 28698000000,
"totalEquity": 28712000000,
"minorityInterest": 14000000,
"totalLiabilitiesAndTotalEquity": 53915000000,
"totalInvestments": 558000000,
"totalDebt": 9945000000,
"netDebt": 7718000000
},
{
"date": "2022-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 15:41:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4524000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4524000000,
"netReceivables": 3020000000,
"accountsReceivables": 2962000000,
"otherReceivables": 58000000,
"inventory": 4312000000,
"prepaids": 402000000,
"otherCurrentAssets": 172000000,
"totalCurrentAssets": 12430000000,
"propertyPlantEquipmentNet": 39029000000,
"goodwill": 2923000000,
"intangibleAssets": 19000000,
"goodwillAndIntangibleAssets": 2942000000,
"longTermInvestments": 420000000,
"taxAssets": 546000000,
"otherNonCurrentAssets": 502000000,
"totalNonCurrentAssets": 43439000000,
"otherAssets": 0,
"totalAssets": 55869000000,
"totalPayables": 3608000000,
"accountPayables": 2331000000,
"otherPayables": 1277000000,
"accruedExpenses": 3501000000,
"shortTermDebt": 115000000,
"capitalLeaseObligationsCurrent": 308000000,
"taxPayables": 1211000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 489000000,
"totalCurrentLiabilities": 8021000000,
"longTermDebt": 8691000000,
"capitalLeaseObligationsNonCurrent": 2528000000,
"deferredRevenueNonCurrent": 45000000,
"deferredTaxLiabilitiesNonCurrent": 4283000000,
"otherNonCurrentLiabilities": 4712000000,
"totalNonCurrentLiabilities": 20259000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2836000000,
"totalLiabilities": 28280000000,
"treasuryStock": 0,
"preferredStock": 519000000,
"commonStock": 16320000000,
"retainedEarnings": 6392000000,
"additionalPaidInCapital": 2691000000,
"accumulatedOtherComprehensiveIncomeLoss": 1470000000,
"otherTotalStockholdersEquity": 184000000,
"totalStockholdersEquity": 27576000000,
"totalEquity": 27589000000,
"minorityInterest": 13000000,
"totalLiabilitiesAndTotalEquity": 55869000000,
"totalInvestments": 420000000,
"totalDebt": 11642000000,
"netDebt": 7118000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 13:25:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3926797309,
"depreciationAndAmortization": 5430570833,
"deferredIncomeTax": -230811750,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -362704177,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -362704177,
"otherNonCashItems": -542557492,
"netCashProvidedByOperatingActivities": 8221294723,
"investmentsInPropertyPlantAndEquipment": -4903001118,
"acquisitionsNet": -2524940661,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -242801971,
"netCashProvidedByInvestingActivities": -7670743751,
"netDebtIssuance": 3090479407,
"longTermNetDebtIssuance": 2938603277,
"shortTermNetDebtIssuance": 151876130,
"netStockIssuance": -2465988742,
"netCommonStockIssuance": -2465988742,
"commonStockIssuance": 31973922,
"commonStockRepurchased": -2497962665,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1435828938,
"commonDividendsPaid": -1421840348,
"preferredDividendsPaid": -13988590,
"otherFinancingActivities": 62948659,
"netCashProvidedByFinancingActivities": -748389614,
"effectOfForexChangesOnCash": -13548548,
"netChangeInCash": -211387191,
"cashAtEndOfPeriod": 2737767080,
"cashAtBeginningOfPeriod": 2949154272,
"operatingCashFlow": 8221294723,
"capitalExpenditure": -4816072018,
"freeCashFlow": 3405222704,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 11:27:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3142000000,
"depreciationAndAmortization": 4871000000,
"deferredIncomeTax": -474000000,
"stockBasedCompensation": -145000000,
"changeInWorkingCapital": 1305000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1305000000,
"otherNonCashItems": 536000000,
"netCashProvidedByOperatingActivities": 9235000000,
"investmentsInPropertyPlantAndEquipment": -5015000000,
"acquisitionsNet": 24000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -135000000,
"netCashProvidedByInvestingActivities": -5126000000,
"netDebtIssuance": -294000000,
"longTermNetDebtIssuance": -299000000,
"shortTermNetDebtIssuance": 5000000,
"netStockIssuance": -1695000000,
"netCommonStockIssuance": -1445000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1445000000,
"netPreferredStockIssuance": -250000000,
"netDividendsPaid": -1551000000,
"commonDividendsPaid": -1506000000,
"preferredDividendsPaid": -45000000,
"otherFinancingActivities": 35000000,
"netCashProvidedByFinancingActivities": -3505000000,
"effectOfForexChangesOnCash": 262000000,
"netChangeInCash": 866000000,
"cashAtEndOfPeriod": 3093000000,
"cashAtBeginningOfPeriod": 2227000000,
"operatingCashFlow": 9235000000,
"capitalExpenditure": -5015000000,
"freeCashFlow": 4220000000,
"incomeTaxesPaid": 868000000,
"interestPaid": 356000000
},
{
"date": "2023-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 14:26:37",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4109000000,
"depreciationAndAmortization": 4624000000,
"deferredIncomeTax": -250000000,
"stockBasedCompensation": -12000000,
"changeInWorkingCapital": -1193000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1193000000,
"otherNonCashItems": 110000000,
"netCashProvidedByOperatingActivities": 7388000000,
"investmentsInPropertyPlantAndEquipment": -4298000000,
"acquisitionsNet": -503000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -494000000,
"netCashProvidedByInvestingActivities": -5295000000,
"netDebtIssuance": -1576000000,
"longTermNetDebtIssuance": -1634000000,
"shortTermNetDebtIssuance": 58000000,
"netStockIssuance": -1061000000,
"netCommonStockIssuance": -1061000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1061000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1026000000,
"commonDividendsPaid": -990000000,
"preferredDividendsPaid": -36000000,
"otherFinancingActivities": -650000000,
"netCashProvidedByFinancingActivities": -4313000000,
"effectOfForexChangesOnCash": -77000000,
"netChangeInCash": -2297000000,
"cashAtEndOfPeriod": 2227000000,
"cashAtBeginningOfPeriod": 4524000000,
"operatingCashFlow": 7388000000,
"capitalExpenditure": -4298000000,
"freeCashFlow": 3090000000,
"incomeTaxesPaid": 2595000000,
"interestPaid": 402000000
},
{
"date": "2022-12-31",
"symbol": "CVE",
"reportedCurrency": "CAD",
"cik": "0001475260",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 15:41:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 6450000000,
"depreciationAndAmortization": 4364000000,
"deferredIncomeTax": 642000000,
"stockBasedCompensation": 373000000,
"changeInWorkingCapital": 575000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 575000000,
"otherNonCashItems": -1001000000,
"netCashProvidedByOperatingActivities": 11403000000,
"investmentsInPropertyPlantAndEquipment": -3708000000,
"acquisitionsNet": 1117000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 277000000,
"netCashProvidedByInvestingActivities": -2314000000,
"netDebtIssuance": -4417000000,
"longTermNetDebtIssuance": -4451000000,
"shortTermNetDebtIssuance": 34000000,
"netStockIssuance": -2530000000,
"netCommonStockIssuance": -2530000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2530000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -927000000,
"commonDividendsPaid": -901000000,
"preferredDividendsPaid": -26000000,
"otherFinancingActivities": 198000000,
"netCashProvidedByFinancingActivities": -7676000000,
"effectOfForexChangesOnCash": 238000000,
"netChangeInCash": 1651000000,
"cashAtEndOfPeriod": 4524000000,
"cashAtBeginningOfPeriod": 2873000000,
"operatingCashFlow": 11403000000,
"capitalExpenditure": -3758000000,
"freeCashFlow": 7645000000,
"incomeTaxesPaid": 723000000,
"interestPaid": 647000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CVE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CVE",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 806088,
"price": 23.6
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 47155,
"price": 26.57
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 163737,
"price": 25.87
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1948,
"price": 28.75
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 57274,
"price": 28.48
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 150443,
"price": 24.81
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 29.28,
"rsi": 64.72682829818697,
"sma20": 26.752,
"sma50": 27.680799999999994,
"sma200": 22.581599999999984,
"adx": 26.87894178337819,
"atr": 0.87,
"atr_pct": 2.97,
"high_52w": 31.8,
"low_52w": 7.4,
"sma50_series": [
{
"close": 23.55,
"ma": 20.546
},
{
"close": 23.93,
"ma": 20.691799999999997
},
{
"close": 24.89,
"ma": 20.864799999999995
},
{
"close": 25.06,
"ma": 21.049
},
{
"close": 24.79,
"ma": 21.217000000000002
},
{
"close": 25.44,
"ma": 21.3976
},
{
"close": 25.93,
"ma": 21.5834
},
{
"close": 25.96,
"ma": 21.750200000000003
},
{
"close": 26.82,
"ma": 21.918400000000002
},
{
"close": 26.57,
"ma": 22.08800000000001
},
{
"close": 26.53,
"ma": 22.25780000000001
},
{
"close": 25.82,
"ma": 22.420600000000007
},
{
"close": 26.56,
"ma": 22.582000000000008
},
{
"close": 26.88,
"ma": 22.75100000000001
},
{
"close": 27.19,
"ma": 22.91940000000001
},
{
"close": 25.98,
"ma": 23.060600000000008
},
{
"close": 25.66,
"ma": 23.184200000000004
},
{
"close": 25.87,
"ma": 23.30540000000001
},
{
"close": 26.31,
"ma": 23.423800000000007
},
{
"close": 25.72,
"ma": 23.543800000000005
},
{
"close": 25.45,
"ma": 23.663600000000002
},
{
"close": 25.94,
"ma": 23.783399999999997
},
{
"close": 24.51,
"ma": 23.868
},
{
"close": 24.91,
"ma": 23.971799999999998
},
{
"close": 25.6,
"ma": 24.0724
},
{
"close": 25.92,
"ma": 24.1706
},
{
"close": 26.45,
"ma": 24.275199999999995
},
{
"close": 26.29,
"ma": 24.360599999999994
},
{
"close": 26.78,
"ma": 24.469599999999996
},
{
"close": 27.42,
"ma": 24.578799999999998
},
{
"close": 28.75,
"ma": 24.722199999999997
},
{
"close": 29.24,
"ma": 24.862
},
{
"close": 29.27,
"ma": 24.984799999999993
},
{
"close": 29.98,
"ma": 25.132999999999996
},
{
"close": 30.45,
"ma": 25.291
},
{
"close": 29,
"ma": 25.423599999999997
},
{
"close": 28.46,
"ma": 25.553799999999995
},
{
"close": 28.4,
"ma": 25.680399999999995
},
{
"close": 29.13,
"ma": 25.816799999999997
},
{
"close": 30.01,
"ma": 25.959399999999995
},
{
"close": 29.67,
"ma": 26.105400000000003
},
{
"close": 30.15,
"ma": 26.252200000000006
},
{
"close": 30.82,
"ma": 26.402600000000003
},
{
"close": 31.57,
"ma": 26.579400000000007
},
{
"close": 31.8,
"ma": 26.759000000000004
},
{
"close": 30.53,
"ma": 26.9162
},
{
"close": 30.3,
"ma": 27.048199999999998
},
{
"close": 30.05,
"ma": 27.1772
},
{
"close": 28.92,
"ma": 27.291599999999995
},
{
"close": 28.19,
"ma": 27.388399999999997
},
{
"close": 28.04,
"ma": 27.478199999999998
},
{
"close": 27.57,
"ma": 27.551
},
{
"close": 28.24,
"ma": 27.618
},
{
"close": 29.27,
"ma": 27.7022
},
{
"close": 29.48,
"ma": 27.796000000000003
},
{
"close": 29.79,
"ma": 27.882999999999996
},
{
"close": 28.22,
"ma": 27.928799999999995
},
{
"close": 28.72,
"ma": 27.984
},
{
"close": 27.65,
"ma": 28.0006
},
{
"close": 28.37,
"ma": 28.036600000000004
},
{
"close": 28.48,
"ma": 28.075600000000005
},
{
"close": 28.27,
"ma": 28.124600000000004
},
{
"close": 27.11,
"ma": 28.135600000000007
},
{
"close": 26.25,
"ma": 28.123
},
{
"close": 25.6,
"ma": 28.091200000000004
},
{
"close": 25.16,
"ma": 28.074800000000003
},
{
"close": 25.67,
"ma": 28.075
},
{
"close": 25.74,
"ma": 28.072400000000002
},
{
"close": 24.69,
"ma": 28.04
},
{
"close": 24.68,
"ma": 28.0192
},
{
"close": 24.81,
"ma": 28.0064
},
{
"close": 24.99,
"ma": 27.9874
},
{
"close": 24.81,
"ma": 27.9934
},
{
"close": 24.5,
"ma": 27.9852
},
{
"close": 24.65,
"ma": 27.966200000000004
},
{
"close": 24.36,
"ma": 27.935000000000006
},
{
"close": 25.21,
"ma": 27.910200000000003
},
{
"close": 26.63,
"ma": 27.91700000000001
},
{
"close": 25.98,
"ma": 27.901000000000007
},
{
"close": 26.4,
"ma": 27.88060000000001
},
{
"close": 27.61,
"ma": 27.857800000000008
},
{
"close": 27.51,
"ma": 27.823200000000007
},
{
"close": 27.36,
"ma": 27.78500000000001
},
{
"close": 27.23,
"ma": 27.730000000000004
},
{
"close": 27.95,
"ma": 27.680000000000003
},
{
"close": 28.26,
"ma": 27.665200000000006
},
{
"close": 28.79,
"ma": 27.671800000000005
},
{
"close": 28.99,
"ma": 27.683600000000002
},
{
"close": 29.72,
"ma": 27.6954
},
{
"close": 29.28,
"ma": 27.680799999999994
}
],
"sma200_series": [
{
"close": 23.55,
"ma": 17.23899999999999
},
{
"close": 23.93,
"ma": 17.29274999999999
},
{
"close": 24.89,
"ma": 17.35029999999999
},
{
"close": 25.06,
"ma": 17.40774999999999
},
{
"close": 24.79,
"ma": 17.46679999999999
},
{
"close": 25.44,
"ma": 17.52794999999999
},
{
"close": 25.93,
"ma": 17.589949999999988
},
{
"close": 25.96,
"ma": 17.65109999999999
},
{
"close": 26.82,
"ma": 17.71499999999999
},
{
"close": 26.57,
"ma": 17.77624999999999
},
{
"close": 26.53,
"ma": 17.836799999999993
},
{
"close": 25.82,
"ma": 17.89174999999999
},
{
"close": 26.56,
"ma": 17.95129999999999
},
{
"close": 26.88,
"ma": 18.01179999999999
},
{
"close": 27.19,
"ma": 18.07454999999999
},
{
"close": 25.98,
"ma": 18.131299999999996
},
{
"close": 25.66,
"ma": 18.18999999999999
},
{
"close": 25.87,
"ma": 18.25079999999999
},
{
"close": 26.31,
"ma": 18.314149999999994
},
{
"close": 25.72,
"ma": 18.373699999999992
},
{
"close": 25.45,
"ma": 18.43269999999999
},
{
"close": 25.94,
"ma": 18.494399999999988
},
{
"close": 24.51,
"ma": 18.547599999999992
},
{
"close": 24.91,
"ma": 18.600899999999992
},
{
"close": 25.6,
"ma": 18.658099999999994
},
{
"close": 25.92,
"ma": 18.717499999999994
},
{
"close": 26.45,
"ma": 18.77669999999999
},
{
"close": 26.29,
"ma": 18.83574999999999
},
{
"close": 26.78,
"ma": 18.89779999999999
},
{
"close": 27.42,
"ma": 18.961599999999994
},
{
"close": 28.75,
"ma": 19.033299999999993
},
{
"close": 29.24,
"ma": 19.108399999999996
},
{
"close": 29.27,
"ma": 19.184949999999994
},
{
"close": 29.98,
"ma": 19.264649999999993
},
{
"close": 30.45,
"ma": 19.34654999999999
},
{
"close": 29,
"ma": 19.421299999999988
},
{
"close": 28.46,
"ma": 19.492049999999992
},
{
"close": 28.4,
"ma": 19.56089999999999
},
{
"close": 29.13,
"ma": 19.63464999999999
},
{
"close": 30.01,
"ma": 19.712399999999988
},
{
"close": 29.67,
"ma": 19.78564999999999
},
{
"close": 30.15,
"ma": 19.860549999999986
},
{
"close": 30.82,
"ma": 19.939299999999985
},
{
"close": 31.57,
"ma": 20.020999999999987
},
{
"close": 31.8,
"ma": 20.105849999999986
},
{
"close": 30.53,
"ma": 20.18394999999998
},
{
"close": 30.3,
"ma": 20.259849999999982
},
{
"close": 30.05,
"ma": 20.335849999999983
},
{
"close": 28.92,
"ma": 20.406899999999982
},
{
"close": 28.19,
"ma": 20.47349999999998
},
{
"close": 28.04,
"ma": 20.541199999999982
},
{
"close": 27.57,
"ma": 20.60489999999998
},
{
"close": 28.24,
"ma": 20.670849999999984
},
{
"close": 29.27,
"ma": 20.741549999999975
},
{
"close": 29.48,
"ma": 20.813749999999978
},
{
"close": 29.79,
"ma": 20.88794999999998
},
{
"close": 28.22,
"ma": 20.954749999999986
},
{
"close": 28.72,
"ma": 21.02344999999999
},
{
"close": 27.65,
"ma": 21.085649999999987
},
{
"close": 28.37,
"ma": 21.145549999999986
},
{
"close": 28.48,
"ma": 21.204449999999984
},
{
"close": 28.27,
"ma": 21.262199999999986
},
{
"close": 27.11,
"ma": 21.31309999999998
},
{
"close": 26.25,
"ma": 21.359599999999983
},
{
"close": 25.6,
"ma": 21.404549999999983
},
{
"close": 25.16,
"ma": 21.445499999999978
},
{
"close": 25.67,
"ma": 21.49139999999998
},
{
"close": 25.74,
"ma": 21.537699999999987
},
{
"close": 24.69,
"ma": 21.581399999999988
},
{
"close": 24.68,
"ma": 21.62474999999999
},
{
"close": 24.81,
"ma": 21.667349999999992
},
{
"close": 24.99,
"ma": 21.707049999999995
},
{
"close": 24.81,
"ma": 21.746599999999994
},
{
"close": 24.5,
"ma": 21.784749999999995
},
{
"close": 24.65,
"ma": 21.8222
},
{
"close": 24.36,
"ma": 21.85615
},
{
"close": 25.21,
"ma": 21.894999999999996
},
{
"close": 26.63,
"ma": 21.9408
},
{
"close": 25.98,
"ma": 21.98575
},
{
"close": 26.4,
"ma": 22.0323
},
{
"close": 27.61,
"ma": 22.083599999999997
},
{
"close": 27.51,
"ma": 22.13209999999999
},
{
"close": 27.36,
"ma": 22.180399999999995
},
{
"close": 27.23,
"ma": 22.227699999999995
},
{
"close": 27.95,
"ma": 22.281099999999988
},
{
"close": 28.26,
"ma": 22.33744999999999
},
{
"close": 28.79,
"ma": 22.397649999999995
},
{
"close": 28.99,
"ma": 22.458849999999988
},
{
"close": 29.72,
"ma": 22.522549999999992
},
{
"close": 29.28,
"ma": 22.581599999999984
}
],
"structure": {
"ema8": 28.540493349496636,
"ema21": 27.52825993104551,
"ema50": 27.160647562721906,
"ema200": 23.5287401224623,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"macd": {
"macd": 0.661,
"signal": 0.232,
"histogram": 0.429
},
"bollinger": {
"mid": 26.75,
"upper": 30.19,
"lower": 23.32,
"width_pct": 25.67
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 10.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.46,
"ema21": 80.56999240998854,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 241918392.67999998,
"avg_vol": 8139919
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 73.0
}
}
}
}
}