{
"price": {
"symbol": "CUZ",
"name": "Cousins Properties Incorporated",
"price": 31.785,
"changePercentage": 0.74485,
"change": 0.235,
"volume": 63870,
"dayLow": 31.17,
"dayHigh": 32.055,
"yearHigh": 32.35,
"yearLow": 21.03,
"marketCap": 5230708919,
"priceAvg50": 28.4924,
"priceAvg200": 25.85355,
"exchange": "NYSE",
"open": 31.955,
"previousClose": 31.55,
"timestamp": 1784643493
},
"company": {
"symbol": "CUZ",
"price": 31.785,
"marketCap": 5230708919,
"beta": 1.173,
"lastDividend": 1.28,
"range": "21.03-32.35",
"change": 0.235,
"changePercentage": 0.74485,
"volume": 63870,
"averageVolume": 1880431,
"companyName": "Cousins Properties Incorporated",
"currency": "USD",
"cik": "0000025232",
"isin": "US2227955026",
"cusip": "222795502",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Office",
"website": "https://www.cousins.com",
"description": "Cousins Properties functions as a self-governing and fully integrated Real Estate Investment Trust (REIT) based in Atlanta, Georgia. Operating via its partnership, Cousins Properties LP, the firm primarily focuses on investing in prestigious Class A office buildings situated across vibrant, rapidly expanding Sun Belt regions. Since its inception in 1958, Cousins has consistently delivered shareholder value through its profound expertise in the development, procurement, leasing, and administration of premium real estate holdings. Its overarching strategic plan is built upon a straightforward model emphasizing iconic \"trophy\" assets and astute opportunistic investments.",
"ceo": "Michael Colin Connolly",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "351",
"phone": "404-407-1000",
"address": "3344 Peachtree Road NE",
"city": "Atlanta",
"state": "GA",
"zip": "30326",
"image": "https://images.financialmodelingprep.com/symbol/CUZ.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-03",
"accession": "0001591629-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000159162926000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001864961-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000186496126000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001607489-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000160748926000010/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001232173-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000123217326000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001356944-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000135694426000008/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001180400-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000118040026000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001324355-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000132435526000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001072782-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000107278226000002/xslF345X06/primarydocument.xml"
},
{
"form": "S-8",
"date": "2026-05-06",
"accession": "0000025232-26-000055",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000002523226000055/a2026s-8.htm"
},
{
"form": "8-K",
"date": "2026-05-04",
"accession": "0000025232-26-000047",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000002523226000047/cuz-20260504.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000370",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000210011926000370/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-29",
"accession": "0000025232-26-000044",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000002523226000044/cuz-20260331.htm"
},
{
"form": "8-K",
"date": "2026-04-29",
"accession": "0000025232-26-000043",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000002523226000043/cuz-20260429.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000264",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000210012126000264/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-04-01",
"accession": "0000025232-26-000036",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000002523226000036/cuz-20260401.htm"
}
]
},
"volume": {
"volume": 63870,
"avgVolume": 1880431,
"short_ratio": [
{
"symbol": "CUZ",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 121057,
"short_exempt_volume": 0,
"total_volume": 332779,
"short_volume_ratio": 0.3638,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 31.79,
"h": 32.055,
"l": 31.17,
"c": 32.055
},
{
"t": 1784640900,
"o": 32.04,
"h": 32.045,
"l": 31.89,
"c": 31.94
},
{
"t": 1784641200,
"o": 31.9,
"h": 31.9,
"l": 31.725,
"c": 31.725
},
{
"t": 1784641500,
"o": 31.74,
"h": 31.92,
"l": 31.74,
"c": 31.92
},
{
"t": 1784641800,
"o": 31.84,
"h": 31.91,
"l": 31.82,
"c": 31.875
},
{
"t": 1784642100,
"o": 31.845,
"h": 31.89,
"l": 31.82,
"c": 31.835
},
{
"t": 1784642400,
"o": 31.81,
"h": 31.81,
"l": 31.74,
"c": 31.8
},
{
"t": 1784642700,
"o": 31.85,
"h": 31.865,
"l": 31.8,
"c": 31.865
},
{
"t": 1784643000,
"o": 31.85,
"h": 31.85,
"l": 31.765,
"c": 31.765
},
{
"t": 1784643300,
"o": 31.79,
"h": 31.81,
"l": 31.79,
"c": 31.79
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 31.7637
},
{
"t": 1784640900,
"v": 31.9717
},
{
"t": 1784641200,
"v": 31.7591
},
{
"t": 1784641500,
"v": 31.7931
},
{
"t": 1784641800,
"v": 31.8675
},
{
"t": 1784642100,
"v": 31.8464
},
{
"t": 1784642400,
"v": 31.7727
},
{
"t": 1784642700,
"v": 31.8356
},
{
"t": 1784643000,
"v": 31.8022
},
{
"t": 1784643300,
"v": 31.7907
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 31.79,
"h": 32.055,
"l": 31.17,
"c": 32.055
},
{
"t": 1784640900,
"o": 32.04,
"h": 32.045,
"l": 31.89,
"c": 31.94
},
{
"t": 1784641200,
"o": 31.9,
"h": 31.9,
"l": 31.725,
"c": 31.725
},
{
"t": 1784641500,
"o": 31.74,
"h": 31.92,
"l": 31.74,
"c": 31.92
},
{
"t": 1784641800,
"o": 31.84,
"h": 31.91,
"l": 31.82,
"c": 31.875
},
{
"t": 1784642100,
"o": 31.845,
"h": 31.89,
"l": 31.82,
"c": 31.835
},
{
"t": 1784642400,
"o": 31.81,
"h": 31.81,
"l": 31.74,
"c": 31.8
},
{
"t": 1784642700,
"o": 31.85,
"h": 31.865,
"l": 31.8,
"c": 31.865
},
{
"t": 1784643000,
"o": 31.85,
"h": 31.85,
"l": 31.765,
"c": 31.765
},
{
"t": 1784643300,
"o": 31.79,
"h": 31.81,
"l": 31.79,
"c": 31.79
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 32.055
},
{
"t": 1784640900,
"v": 32.032
},
{
"t": 1784641200,
"v": 31.9706
},
{
"t": 1784641500,
"v": 31.9605
},
{
"t": 1784641800,
"v": 31.9434
},
{
"t": 1784642100,
"v": 31.9217
},
{
"t": 1784642400,
"v": 31.8974
},
{
"t": 1784642700,
"v": 31.8909
},
{
"t": 1784643000,
"v": 31.8657
},
{
"t": 1784643300,
"v": 31.8506
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 31.79,
"h": 32.055,
"l": 31.17,
"c": 32.055
},
{
"t": 1784640900,
"o": 32.04,
"h": 32.045,
"l": 31.89,
"c": 31.94
},
{
"t": 1784641200,
"o": 31.9,
"h": 31.9,
"l": 31.725,
"c": 31.725
},
{
"t": 1784641500,
"o": 31.74,
"h": 31.92,
"l": 31.74,
"c": 31.92
},
{
"t": 1784641800,
"o": 31.84,
"h": 31.91,
"l": 31.82,
"c": 31.875
},
{
"t": 1784642100,
"o": 31.845,
"h": 31.89,
"l": 31.82,
"c": 31.835
},
{
"t": 1784642400,
"o": 31.81,
"h": 31.81,
"l": 31.74,
"c": 31.8
},
{
"t": 1784642700,
"o": 31.85,
"h": 31.865,
"l": 31.8,
"c": 31.865
},
{
"t": 1784643000,
"o": 31.85,
"h": 31.85,
"l": 31.765,
"c": 31.765
},
{
"t": 1784643300,
"o": 31.79,
"h": 31.81,
"l": 31.79,
"c": 31.79
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 32.055
},
{
"t": 1784640900,
"v": 32.0445
},
{
"t": 1784641200,
"v": 32.0155
},
{
"t": 1784641500,
"v": 32.0068
},
{
"t": 1784641800,
"v": 31.9948
},
{
"t": 1784642100,
"v": 31.9803
},
{
"t": 1784642400,
"v": 31.9639
},
{
"t": 1784642700,
"v": 31.9549
},
{
"t": 1784643000,
"v": 31.9377
},
{
"t": 1784643300,
"v": 31.9242
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 96,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 31.73,
"h": 31.73,
"l": 31.49,
"c": 31.605
},
{
"t": 1784554500,
"o": 31.68,
"h": 31.68,
"l": 31.68,
"c": 31.68
},
{
"t": 1784554800,
"o": 31.695,
"h": 31.695,
"l": 31.695,
"c": 31.695
},
{
"t": 1784555100,
"o": 31.75,
"h": 31.76,
"l": 31.71,
"c": 31.75
},
{
"t": 1784555400,
"o": 31.75,
"h": 31.75,
"l": 31.645,
"c": 31.685
},
{
"t": 1784555700,
"o": 31.72,
"h": 31.78,
"l": 31.72,
"c": 31.72
},
{
"t": 1784556000,
"o": 31.725,
"h": 31.76,
"l": 31.69,
"c": 31.7201
},
{
"t": 1784556300,
"o": 31.7,
"h": 31.77,
"l": 31.7,
"c": 31.77
},
{
"t": 1784556600,
"o": 31.75,
"h": 31.75,
"l": 31.71,
"c": 31.72
},
{
"t": 1784556900,
"o": 31.71,
"h": 31.71,
"l": 31.675,
"c": 31.695
},
{
"t": 1784557200,
"o": 31.68,
"h": 31.69,
"l": 31.65,
"c": 31.65
},
{
"t": 1784557500,
"o": 31.65,
"h": 31.67,
"l": 31.64,
"c": 31.645
},
{
"t": 1784557800,
"o": 31.645,
"h": 31.645,
"l": 31.61,
"c": 31.625
},
{
"t": 1784558100,
"o": 31.61,
"h": 31.61,
"l": 31.56,
"c": 31.59
},
{
"t": 1784558400,
"o": 31.56,
"h": 31.57,
"l": 31.54,
"c": 31.565
},
{
"t": 1784558700,
"o": 31.57,
"h": 31.57,
"l": 31.55,
"c": 31.56
},
{
"t": 1784559000,
"o": 31.58,
"h": 31.61,
"l": 31.57,
"c": 31.57
},
{
"t": 1784559300,
"o": 31.56,
"h": 31.6,
"l": 31.56,
"c": 31.6
},
{
"t": 1784559600,
"o": 31.6,
"h": 31.63,
"l": 31.58,
"c": 31.63
},
{
"t": 1784559900,
"o": 31.64,
"h": 31.71,
"l": 31.64,
"c": 31.71
},
{
"t": 1784560200,
"o": 31.7,
"h": 31.76,
"l": 31.7,
"c": 31.75
},
{
"t": 1784560500,
"o": 31.76,
"h": 31.775,
"l": 31.74,
"c": 31.745
},
{
"t": 1784560800,
"o": 31.75,
"h": 31.75,
"l": 31.72,
"c": 31.73
},
{
"t": 1784561100,
"o": 31.73,
"h": 31.74,
"l": 31.72,
"c": 31.74
},
{
"t": 1784561400,
"o": 31.725,
"h": 31.725,
"l": 31.685,
"c": 31.7
},
{
"t": 1784561700,
"o": 31.7,
"h": 31.71,
"l": 31.665,
"c": 31.69
},
{
"t": 1784562000,
"o": 31.7,
"h": 31.72,
"l": 31.7,
"c": 31.72
},
{
"t": 1784562300,
"o": 31.73,
"h": 31.76,
"l": 31.73,
"c": 31.76
},
{
"t": 1784562600,
"o": 31.765,
"h": 31.765,
"l": 31.725,
"c": 31.735
},
{
"t": 1784562900,
"o": 31.74,
"h": 31.77,
"l": 31.725,
"c": 31.725
},
{
"t": 1784563200,
"o": 31.72,
"h": 31.74,
"l": 31.71,
"c": 31.74
},
{
"t": 1784563500,
"o": 31.74,
"h": 31.74,
"l": 31.72,
"c": 31.73
},
{
"t": 1784563800,
"o": 31.73,
"h": 31.74,
"l": 31.71,
"c": 31.71
},
{
"t": 1784564100,
"o": 31.705,
"h": 31.705,
"l": 31.69,
"c": 31.69
},
{
"t": 1784564400,
"o": 31.69,
"h": 31.71,
"l": 31.665,
"c": 31.71
},
{
"t": 1784564700,
"o": 31.7,
"h": 31.705,
"l": 31.645,
"c": 31.645
},
{
"t": 1784565000,
"o": 31.645,
"h": 31.67,
"l": 31.63,
"c": 31.655
},
{
"t": 1784565300,
"o": 31.655,
"h": 31.685,
"l": 31.65,
"c": 31.66
},
{
"t": 1784565600,
"o": 31.64,
"h": 31.71,
"l": 31.63,
"c": 31.7
},
{
"t": 1784565900,
"o": 31.705,
"h": 31.7363,
"l": 31.69,
"c": 31.725
},
{
"t": 1784566200,
"o": 31.725,
"h": 31.74,
"l": 31.725,
"c": 31.735
},
{
"t": 1784566500,
"o": 31.735,
"h": 31.74,
"l": 31.73,
"c": 31.74
},
{
"t": 1784566800,
"o": 31.74,
"h": 31.74,
"l": 31.72,
"c": 31.74
},
{
"t": 1784567100,
"o": 31.73,
"h": 31.735,
"l": 31.69,
"c": 31.73
},
{
"t": 1784567400,
"o": 31.735,
"h": 31.7498,
"l": 31.7322,
"c": 31.7498
},
{
"t": 1784567700,
"o": 31.73,
"h": 31.73,
"l": 31.7,
"c": 31.7
},
{
"t": 1784568000,
"o": 31.68,
"h": 31.705,
"l": 31.68,
"c": 31.705
},
{
"t": 1784568300,
"o": 31.71,
"h": 31.735,
"l": 31.7,
"c": 31.735
},
{
"t": 1784568600,
"o": 31.73,
"h": 31.73,
"l": 31.71,
"c": 31.71
},
{
"t": 1784568900,
"o": 31.71,
"h": 31.72,
"l": 31.69,
"c": 31.69
},
{
"t": 1784569200,
"o": 31.68,
"h": 31.7,
"l": 31.66,
"c": 31.7
},
{
"t": 1784569500,
"o": 31.69,
"h": 31.71,
"l": 31.68,
"c": 31.68
},
{
"t": 1784569800,
"o": 31.65,
"h": 31.7,
"l": 31.65,
"c": 31.7
},
{
"t": 1784570100,
"o": 31.7,
"h": 31.72,
"l": 31.67,
"c": 31.72
},
{
"t": 1784570400,
"o": 31.72,
"h": 31.76,
"l": 31.72,
"c": 31.76
},
{
"t": 1784570700,
"o": 31.77,
"h": 31.78,
"l": 31.77,
"c": 31.775
},
{
"t": 1784571000,
"o": 31.76,
"h": 31.76,
"l": 31.735,
"c": 31.75
},
{
"t": 1784571300,
"o": 31.76,
"h": 31.76,
"l": 31.74,
"c": 31.75
},
{
"t": 1784571600,
"o": 31.76,
"h": 31.7877,
"l": 31.725,
"c": 31.725
},
{
"t": 1784571900,
"o": 31.73,
"h": 31.74,
"l": 31.72,
"c": 31.72
},
{
"t": 1784572200,
"o": 31.72,
"h": 31.72,
"l": 31.6601,
"c": 31.675
},
{
"t": 1784572500,
"o": 31.67,
"h": 31.68,
"l": 31.66,
"c": 31.67
},
{
"t": 1784572800,
"o": 31.67,
"h": 31.69,
"l": 31.64,
"c": 31.64
},
{
"t": 1784573100,
"o": 31.635,
"h": 31.65,
"l": 31.59,
"c": 31.62
},
{
"t": 1784573400,
"o": 31.62,
"h": 31.64,
"l": 31.61,
"c": 31.625
},
{
"t": 1784573700,
"o": 31.61,
"h": 31.61,
"l": 31.55,
"c": 31.55
},
{
"t": 1784574000,
"o": 31.56,
"h": 31.57,
"l": 31.545,
"c": 31.563
},
{
"t": 1784574300,
"o": 31.55,
"h": 31.5638,
"l": 31.54,
"c": 31.54
},
{
"t": 1784574600,
"o": 31.53,
"h": 31.53,
"l": 31.45,
"c": 31.45
},
{
"t": 1784574900,
"o": 31.44,
"h": 31.45,
"l": 31.415,
"c": 31.45
},
{
"t": 1784575200,
"o": 31.4599,
"h": 31.53,
"l": 31.445,
"c": 31.5294
},
{
"t": 1784575500,
"o": 31.53,
"h": 31.55,
"l": 31.49,
"c": 31.545
},
{
"t": 1784575800,
"o": 31.53,
"h": 31.53,
"l": 31.495,
"c": 31.51
},
{
"t": 1784576100,
"o": 31.535,
"h": 31.54,
"l": 31.51,
"c": 31.52
},
{
"t": 1784576400,
"o": 31.52,
"h": 31.57,
"l": 31.52,
"c": 31.55
},
{
"t": 1784576700,
"o": 31.56,
"h": 31.575,
"l": 31.502,
"c": 31.51
},
{
"t": 1784577000,
"o": 31.51,
"h": 31.52,
"l": 31.485,
"c": 31.5
},
{
"t": 1784577300,
"o": 31.5,
"h": 31.58,
"l": 31.495,
"c": 31.545
}
],
"overlays": {
"lines": [
{
"label": "ORB High $31.73",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 31.73
},
{
"t": 1784577300,
"v": 31.73
}
]
},
{
"label": "ORB Low $31.49",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 31.49
},
{
"t": 1784577300,
"v": 31.49
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 96,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 31.79,
"h": 32.055,
"l": 31.17,
"c": 32.055
},
{
"t": 1784640900,
"o": 32.04,
"h": 32.045,
"l": 31.89,
"c": 31.94
},
{
"t": 1784641200,
"o": 31.9,
"h": 31.9,
"l": 31.725,
"c": 31.725
},
{
"t": 1784641500,
"o": 31.74,
"h": 31.92,
"l": 31.74,
"c": 31.92
},
{
"t": 1784641800,
"o": 31.84,
"h": 31.91,
"l": 31.82,
"c": 31.875
},
{
"t": 1784642100,
"o": 31.845,
"h": 31.89,
"l": 31.82,
"c": 31.835
},
{
"t": 1784642400,
"o": 31.81,
"h": 31.81,
"l": 31.74,
"c": 31.8
},
{
"t": 1784642700,
"o": 31.85,
"h": 31.865,
"l": 31.8,
"c": 31.865
},
{
"t": 1784643000,
"o": 31.85,
"h": 31.85,
"l": 31.765,
"c": 31.765
},
{
"t": 1784643300,
"o": 31.79,
"h": 31.81,
"l": 31.79,
"c": 31.79
}
],
"overlays": {
"lines": [
{
"label": "PP $31.58",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 31.5757
},
{
"t": 1784643300,
"v": 31.5757
}
]
},
{
"label": "R1 $31.74",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 31.7364
},
{
"t": 1784643300,
"v": 31.7364
}
]
},
{
"label": "S1 $31.36",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 31.3636
},
{
"t": 1784643300,
"v": 31.3636
}
]
},
{
"label": "R2 $31.95",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 31.9484
},
{
"t": 1784643300,
"v": 31.9484
}
]
},
{
"label": "S2 $31.20",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 31.203
},
{
"t": 1784643300,
"v": 31.203
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 42,
"pct": 93,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 31.79,
"h": 32.055,
"l": 31.17,
"c": 32.055
},
{
"t": 1784640900,
"o": 32.04,
"h": 32.045,
"l": 31.89,
"c": 31.94
},
{
"t": 1784641200,
"o": 31.9,
"h": 31.9,
"l": 31.725,
"c": 31.725
},
{
"t": 1784641500,
"o": 31.74,
"h": 31.92,
"l": 31.74,
"c": 31.92
},
{
"t": 1784641800,
"o": 31.84,
"h": 31.91,
"l": 31.82,
"c": 31.875
},
{
"t": 1784642100,
"o": 31.845,
"h": 31.89,
"l": 31.82,
"c": 31.835
},
{
"t": 1784642400,
"o": 31.81,
"h": 31.81,
"l": 31.74,
"c": 31.8
},
{
"t": 1784642700,
"o": 31.85,
"h": 31.865,
"l": 31.8,
"c": 31.865
},
{
"t": 1784643000,
"o": 31.85,
"h": 31.85,
"l": 31.765,
"c": 31.765
},
{
"t": 1784643300,
"o": 31.79,
"h": 31.81,
"l": 31.79,
"c": 31.79
}
],
"overlays": {
"lines": [
{
"label": "PDH $31.79",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 31.7877
},
{
"t": 1784643300,
"v": 31.7877
}
]
},
{
"label": "PDL $31.41",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 31.415
},
{
"t": 1784643300,
"v": 31.415
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 34,
"pct": 76,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 31.73,
"h": 31.73,
"l": 31.49,
"c": 31.605
},
{
"t": 1784554500,
"o": 31.68,
"h": 31.68,
"l": 31.68,
"c": 31.68
},
{
"t": 1784554800,
"o": 31.695,
"h": 31.695,
"l": 31.695,
"c": 31.695
},
{
"t": 1784555100,
"o": 31.75,
"h": 31.76,
"l": 31.71,
"c": 31.75
},
{
"t": 1784555400,
"o": 31.75,
"h": 31.75,
"l": 31.645,
"c": 31.685
},
{
"t": 1784555700,
"o": 31.72,
"h": 31.78,
"l": 31.72,
"c": 31.72
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 31.61
},
{
"t": 1784555700,
"v": 31.61
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 69,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 31.79,
"h": 32.055,
"l": 31.17,
"c": 32.055
},
{
"t": 1784640900,
"o": 32.04,
"h": 32.045,
"l": 31.89,
"c": 31.94
},
{
"t": 1784641200,
"o": 31.9,
"h": 31.9,
"l": 31.725,
"c": 31.725
},
{
"t": 1784641500,
"o": 31.74,
"h": 31.92,
"l": 31.74,
"c": 31.92
},
{
"t": 1784641800,
"o": 31.84,
"h": 31.91,
"l": 31.82,
"c": 31.875
},
{
"t": 1784642100,
"o": 31.845,
"h": 31.89,
"l": 31.82,
"c": 31.835
},
{
"t": 1784642400,
"o": 31.81,
"h": 31.81,
"l": 31.74,
"c": 31.8
},
{
"t": 1784642700,
"o": 31.85,
"h": 31.865,
"l": 31.8,
"c": 31.865
},
{
"t": 1784643000,
"o": 31.85,
"h": 31.85,
"l": 31.765,
"c": 31.765
},
{
"t": 1784643300,
"o": 31.79,
"h": 31.81,
"l": 31.79,
"c": 31.79
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 31.55
},
{
"t": 1784643300,
"v": 31.55
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 29,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782912600,
"o": 30.04,
"h": 30.15,
"l": 29.93,
"c": 30.15
},
{
"t": 1782912900,
"o": 30.09,
"h": 30.17,
"l": 30.045,
"c": 30.045
},
{
"t": 1782913200,
"o": 30.06,
"h": 30.08,
"l": 29.97,
"c": 29.97
},
{
"t": 1782913500,
"o": 29.98,
"h": 30.04,
"l": 29.96,
"c": 30.015
},
{
"t": 1782913800,
"o": 30.015,
"h": 30.125,
"l": 30.01,
"c": 30.125
},
{
"t": 1782914100,
"o": 30.1225,
"h": 30.17,
"l": 30.1,
"c": 30.17
},
{
"t": 1782914400,
"o": 30.17,
"h": 30.3,
"l": 30.17,
"c": 30.3
},
{
"t": 1782914700,
"o": 30.305,
"h": 30.4,
"l": 30.3,
"c": 30.39
},
{
"t": 1782915000,
"o": 30.41,
"h": 30.5,
"l": 30.41,
"c": 30.5
},
{
"t": 1782915300,
"o": 30.49,
"h": 30.53,
"l": 30.395,
"c": 30.44
},
{
"t": 1782915600,
"o": 30.435,
"h": 30.51,
"l": 30.435,
"c": 30.48
},
{
"t": 1782915900,
"o": 30.48,
"h": 30.49,
"l": 30.44,
"c": 30.49
},
{
"t": 1782916200,
"o": 30.5025,
"h": 30.58,
"l": 30.5025,
"c": 30.58
},
{
"t": 1782916500,
"o": 30.5925,
"h": 30.67,
"l": 30.585,
"c": 30.65
},
{
"t": 1782916800,
"o": 30.67,
"h": 30.73,
"l": 30.64,
"c": 30.64
},
{
"t": 1782917100,
"o": 30.63,
"h": 30.64,
"l": 30.61,
"c": 30.64
},
{
"t": 1782917400,
"o": 30.61,
"h": 30.62,
"l": 30.555,
"c": 30.555
},
{
"t": 1782917700,
"o": 30.57,
"h": 30.625,
"l": 30.555,
"c": 30.625
},
{
"t": 1782918000,
"o": 30.615,
"h": 30.64,
"l": 30.55,
"c": 30.555
},
{
"t": 1782918300,
"o": 30.555,
"h": 30.59,
"l": 30.555,
"c": 30.585
},
{
"t": 1782918600,
"o": 30.6,
"h": 30.62,
"l": 30.58,
"c": 30.58
},
{
"t": 1782918900,
"o": 30.58,
"h": 30.615,
"l": 30.54,
"c": 30.57
},
{
"t": 1782919200,
"o": 30.57,
"h": 30.6,
"l": 30.56,
"c": 30.59
},
{
"t": 1782919500,
"o": 30.6,
"h": 30.6,
"l": 30.55,
"c": 30.6
},
{
"t": 1782919800,
"o": 30.6,
"h": 30.6,
"l": 30.55,
"c": 30.58
},
{
"t": 1782920100,
"o": 30.58,
"h": 30.64,
"l": 30.58,
"c": 30.635
},
{
"t": 1782920400,
"o": 30.635,
"h": 30.68,
"l": 30.62,
"c": 30.675
},
{
"t": 1782920700,
"o": 30.675,
"h": 30.72,
"l": 30.675,
"c": 30.715
},
{
"t": 1782921000,
"o": 30.715,
"h": 30.715,
"l": 30.63,
"c": 30.66
},
{
"t": 1782921300,
"o": 30.65,
"h": 30.65,
"l": 30.61,
"c": 30.61
},
{
"t": 1782921600,
"o": 30.61,
"h": 30.645,
"l": 30.605,
"c": 30.645
},
{
"t": 1782921900,
"o": 30.66,
"h": 30.66,
"l": 30.65,
"c": 30.65
},
{
"t": 1782922200,
"o": 30.66,
"h": 30.705,
"l": 30.65,
"c": 30.695
},
{
"t": 1782922500,
"o": 30.72,
"h": 30.73,
"l": 30.69,
"c": 30.69
},
{
"t": 1782922800,
"o": 30.69,
"h": 30.71,
"l": 30.69,
"c": 30.705
},
{
"t": 1782923100,
"o": 30.705,
"h": 30.755,
"l": 30.705,
"c": 30.735
},
{
"t": 1782923400,
"o": 30.735,
"h": 30.74,
"l": 30.7001,
"c": 30.725
},
{
"t": 1782923700,
"o": 30.735,
"h": 30.755,
"l": 30.735,
"c": 30.75
},
{
"t": 1782924000,
"o": 30.765,
"h": 30.765,
"l": 30.72,
"c": 30.72
},
{
"t": 1782924300,
"o": 30.71,
"h": 30.71,
"l": 30.63,
"c": 30.63
},
{
"t": 1782924600,
"o": 30.63,
"h": 30.63,
"l": 30.545,
"c": 30.55
},
{
"t": 1782924900,
"o": 30.57,
"h": 30.62,
"l": 30.54,
"c": 30.55
},
{
"t": 1782925200,
"o": 30.56,
"h": 30.605,
"l": 30.55,
"c": 30.605
},
{
"t": 1782925500,
"o": 30.6,
"h": 30.66,
"l": 30.585,
"c": 30.65
},
{
"t": 1782925800,
"o": 30.64,
"h": 30.64,
"l": 30.6,
"c": 30.61
},
{
"t": 1782926100,
"o": 30.62,
"h": 30.64,
"l": 30.605,
"c": 30.64
},
{
"t": 1782926400,
"o": 30.64,
"h": 30.64,
"l": 30.615,
"c": 30.635
},
{
"t": 1782926700,
"o": 30.635,
"h": 30.635,
"l": 30.62,
"c": 30.62
},
{
"t": 1782927000,
"o": 30.63,
"h": 30.64,
"l": 30.63,
"c": 30.63
},
{
"t": 1782927300,
"o": 30.63,
"h": 30.635,
"l": 30.6,
"c": 30.63
},
{
"t": 1782927600,
"o": 30.635,
"h": 30.635,
"l": 30.625,
"c": 30.625
},
{
"t": 1782927900,
"o": 30.625,
"h": 30.64,
"l": 30.615,
"c": 30.635
},
{
"t": 1782928200,
"o": 30.64,
"h": 30.66,
"l": 30.64,
"c": 30.66
},
{
"t": 1782928500,
"o": 30.65,
"h": 30.65,
"l": 30.64,
"c": 30.6405
},
{
"t": 1782928800,
"o": 30.66,
"h": 30.685,
"l": 30.6573,
"c": 30.68
},
{
"t": 1782929100,
"o": 30.68,
"h": 30.68,
"l": 30.66,
"c": 30.68
},
{
"t": 1782929400,
"o": 30.68,
"h": 30.7,
"l": 30.68,
"c": 30.69
},
{
"t": 1782929700,
"o": 30.685,
"h": 30.69,
"l": 30.675,
"c": 30.69
},
{
"t": 1782930000,
"o": 30.69,
"h": 30.73,
"l": 30.69,
"c": 30.72
},
{
"t": 1782930300,
"o": 30.72,
"h": 30.735,
"l": 30.675,
"c": 30.675
},
{
"t": 1782930600,
"o": 30.69,
"h": 30.69,
"l": 30.64,
"c": 30.64
},
{
"t": 1782930900,
"o": 30.63,
"h": 30.63,
"l": 30.58,
"c": 30.6
},
{
"t": 1782931200,
"o": 30.6,
"h": 30.6,
"l": 30.565,
"c": 30.595
},
{
"t": 1782931500,
"o": 30.59,
"h": 30.6,
"l": 30.56,
"c": 30.59
},
{
"t": 1782931800,
"o": 30.595,
"h": 30.6212,
"l": 30.595,
"c": 30.61
},
{
"t": 1782932100,
"o": 30.61,
"h": 30.63,
"l": 30.6,
"c": 30.63
},
{
"t": 1782932400,
"o": 30.635,
"h": 30.65,
"l": 30.615,
"c": 30.62
},
{
"t": 1782932700,
"o": 30.605,
"h": 30.66,
"l": 30.605,
"c": 30.655
},
{
"t": 1782933000,
"o": 30.67,
"h": 30.7,
"l": 30.65,
"c": 30.7
},
{
"t": 1782933300,
"o": 30.72,
"h": 30.76,
"l": 30.705,
"c": 30.76
},
{
"t": 1782933600,
"o": 30.75,
"h": 30.75,
"l": 30.73,
"c": 30.745
},
{
"t": 1782933900,
"o": 30.745,
"h": 30.745,
"l": 30.67,
"c": 30.69
},
{
"t": 1782934200,
"o": 30.68,
"h": 30.71,
"l": 30.67,
"c": 30.7
},
{
"t": 1782934500,
"o": 30.7,
"h": 30.715,
"l": 30.64,
"c": 30.64
},
{
"t": 1782934800,
"o": 30.63,
"h": 30.65,
"l": 30.62,
"c": 30.625
},
{
"t": 1782935100,
"o": 30.63,
"h": 30.65,
"l": 30.605,
"c": 30.61
},
{
"t": 1782935400,
"o": 30.63,
"h": 30.655,
"l": 30.61,
"c": 30.655
},
{
"t": 1782935700,
"o": 30.655,
"h": 30.68,
"l": 30.595,
"c": 30.65
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 29,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 30.47,
"h": 30.47,
"l": 29.855,
"c": 30.02
},
{
"t": 1783555200,
"o": 30.31,
"h": 30.5,
"l": 30.09,
"c": 30.27
},
{
"t": 1783641600,
"o": 30.33,
"h": 30.49,
"l": 29.925,
"c": 30.26
},
{
"t": 1783900800,
"o": 30.36,
"h": 30.715,
"l": 30.28,
"c": 30.5
},
{
"t": 1783987200,
"o": 30.6,
"h": 31.15,
"l": 30.48,
"c": 31.05
},
{
"t": 1784073600,
"o": 31.18,
"h": 31.86,
"l": 31.15,
"c": 31.32
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $31.23",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 31.23
},
{
"t": 1784073600,
"v": 31.23
}
]
},
{
"label": "Box bottom $29.86",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 29.855
},
{
"t": 1784073600,
"v": 29.855
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 9,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782307800,
"o": 28.96,
"h": 29.095,
"l": 28.93,
"c": 29.095
},
{
"t": 1782308100,
"o": 29.08,
"h": 29.18,
"l": 29.07,
"c": 29.14
},
{
"t": 1782308400,
"o": 29.12,
"h": 29.14,
"l": 29.03,
"c": 29.07
},
{
"t": 1782308700,
"o": 29.09,
"h": 29.09,
"l": 29.03,
"c": 29.085
},
{
"t": 1782309000,
"o": 29.1,
"h": 29.1,
"l": 29.07,
"c": 29.09
},
{
"t": 1782309300,
"o": 29.09,
"h": 29.09,
"l": 29.03,
"c": 29.04
},
{
"t": 1782309600,
"o": 29.035,
"h": 29.035,
"l": 28.96,
"c": 28.96
},
{
"t": 1782309900,
"o": 28.94,
"h": 28.94,
"l": 28.89,
"c": 28.89
},
{
"t": 1782310200,
"o": 28.87,
"h": 28.87,
"l": 28.805,
"c": 28.835
},
{
"t": 1782310500,
"o": 28.835,
"h": 28.85,
"l": 28.75,
"c": 28.78
},
{
"t": 1782310800,
"o": 28.78,
"h": 28.86,
"l": 28.78,
"c": 28.82
},
{
"t": 1782311100,
"o": 28.82,
"h": 28.82,
"l": 28.7,
"c": 28.72
},
{
"t": 1782311400,
"o": 28.725,
"h": 28.725,
"l": 28.635,
"c": 28.705
},
{
"t": 1782311700,
"o": 28.705,
"h": 28.71,
"l": 28.63,
"c": 28.63
},
{
"t": 1782312000,
"o": 28.66,
"h": 28.66,
"l": 28.6,
"c": 28.64
},
{
"t": 1782312300,
"o": 28.64,
"h": 28.65,
"l": 28.585,
"c": 28.59
},
{
"t": 1782312600,
"o": 28.595,
"h": 28.595,
"l": 28.545,
"c": 28.57
},
{
"t": 1782312900,
"o": 28.56,
"h": 28.58,
"l": 28.54,
"c": 28.56
},
{
"t": 1782313200,
"o": 28.565,
"h": 28.59,
"l": 28.5,
"c": 28.575
},
{
"t": 1782313500,
"o": 28.56,
"h": 28.64,
"l": 28.56,
"c": 28.64
},
{
"t": 1782313800,
"o": 28.66,
"h": 28.675,
"l": 28.61,
"c": 28.61
},
{
"t": 1782314100,
"o": 28.61,
"h": 28.68,
"l": 28.61,
"c": 28.68
},
{
"t": 1782314400,
"o": 28.71,
"h": 28.76,
"l": 28.695,
"c": 28.74
},
{
"t": 1782314700,
"o": 28.72,
"h": 28.73,
"l": 28.67,
"c": 28.67
},
{
"t": 1782315000,
"o": 28.66,
"h": 28.665,
"l": 28.52,
"c": 28.56
},
{
"t": 1782315300,
"o": 28.56,
"h": 28.57,
"l": 28.51,
"c": 28.57
},
{
"t": 1782315600,
"o": 28.565,
"h": 28.575,
"l": 28.53,
"c": 28.56
},
{
"t": 1782315900,
"o": 28.55,
"h": 28.55,
"l": 28.5,
"c": 28.5
},
{
"t": 1782316200,
"o": 28.52,
"h": 28.52,
"l": 28.44,
"c": 28.475
},
{
"t": 1782316500,
"o": 28.45,
"h": 28.45,
"l": 28.36,
"c": 28.39
},
{
"t": 1782316800,
"o": 28.385,
"h": 28.43,
"l": 28.385,
"c": 28.41
},
{
"t": 1782317100,
"o": 28.4,
"h": 28.45,
"l": 28.37,
"c": 28.45
},
{
"t": 1782317400,
"o": 28.45,
"h": 28.46,
"l": 28.405,
"c": 28.41
},
{
"t": 1782317700,
"o": 28.4,
"h": 28.4,
"l": 28.305,
"c": 28.305
},
{
"t": 1782318000,
"o": 28.33,
"h": 28.35,
"l": 28.32,
"c": 28.35
},
{
"t": 1782318300,
"o": 28.345,
"h": 28.345,
"l": 28.325,
"c": 28.33
},
{
"t": 1782318600,
"o": 28.33,
"h": 28.39,
"l": 28.32,
"c": 28.37
},
{
"t": 1782318900,
"o": 28.37,
"h": 28.4,
"l": 28.35,
"c": 28.35
},
{
"t": 1782319200,
"o": 28.34,
"h": 28.35,
"l": 28.32,
"c": 28.34
},
{
"t": 1782319500,
"o": 28.33,
"h": 28.345,
"l": 28.32,
"c": 28.345
},
{
"t": 1782319800,
"o": 28.345,
"h": 28.38,
"l": 28.34,
"c": 28.37
},
{
"t": 1782320100,
"o": 28.36,
"h": 28.39,
"l": 28.345,
"c": 28.37
},
{
"t": 1782320400,
"o": 28.38,
"h": 28.41,
"l": 28.375,
"c": 28.38
},
{
"t": 1782320700,
"o": 28.38,
"h": 28.4,
"l": 28.37,
"c": 28.37
},
{
"t": 1782321000,
"o": 28.37,
"h": 28.37,
"l": 28.335,
"c": 28.35
},
{
"t": 1782321300,
"o": 28.35,
"h": 28.35,
"l": 28.345,
"c": 28.35
},
{
"t": 1782321600,
"o": 28.34,
"h": 28.355,
"l": 28.34,
"c": 28.34
},
{
"t": 1782321900,
"o": 28.34,
"h": 28.34,
"l": 28.295,
"c": 28.31
},
{
"t": 1782322200,
"o": 28.3,
"h": 28.31,
"l": 28.285,
"c": 28.305
},
{
"t": 1782322500,
"o": 28.3,
"h": 28.305,
"l": 28.28,
"c": 28.305
},
{
"t": 1782322800,
"o": 28.305,
"h": 28.305,
"l": 28.265,
"c": 28.275
},
{
"t": 1782323100,
"o": 28.27,
"h": 28.285,
"l": 28.255,
"c": 28.28
},
{
"t": 1782323400,
"o": 28.285,
"h": 28.33,
"l": 28.28,
"c": 28.33
},
{
"t": 1782323700,
"o": 28.33,
"h": 28.36,
"l": 28.315,
"c": 28.315
},
{
"t": 1782324000,
"o": 28.31,
"h": 28.37,
"l": 28.31,
"c": 28.365
},
{
"t": 1782324300,
"o": 28.36,
"h": 28.39,
"l": 28.355,
"c": 28.39
},
{
"t": 1782324600,
"o": 28.381,
"h": 28.44,
"l": 28.381,
"c": 28.425
},
{
"t": 1782324900,
"o": 28.425,
"h": 28.46,
"l": 28.425,
"c": 28.435
},
{
"t": 1782325200,
"o": 28.44,
"h": 28.475,
"l": 28.43,
"c": 28.475
},
{
"t": 1782325500,
"o": 28.48,
"h": 28.495,
"l": 28.475,
"c": 28.48
},
{
"t": 1782325800,
"o": 28.485,
"h": 28.515,
"l": 28.485,
"c": 28.51
},
{
"t": 1782326100,
"o": 28.52,
"h": 28.545,
"l": 28.49,
"c": 28.54
},
{
"t": 1782326400,
"o": 28.545,
"h": 28.59,
"l": 28.545,
"c": 28.59
},
{
"t": 1782326700,
"o": 28.595,
"h": 28.61,
"l": 28.57,
"c": 28.58
},
{
"t": 1782327000,
"o": 28.59,
"h": 28.65,
"l": 28.585,
"c": 28.64
},
{
"t": 1782327300,
"o": 28.65,
"h": 28.65,
"l": 28.62,
"c": 28.625
},
{
"t": 1782327600,
"o": 28.62,
"h": 28.62,
"l": 28.59,
"c": 28.6
},
{
"t": 1782327900,
"o": 28.595,
"h": 28.695,
"l": 28.595,
"c": 28.69
},
{
"t": 1782328200,
"o": 28.69,
"h": 28.7,
"l": 28.585,
"c": 28.59
},
{
"t": 1782328500,
"o": 28.605,
"h": 28.67,
"l": 28.58,
"c": 28.67
},
{
"t": 1782328800,
"o": 28.67,
"h": 28.74,
"l": 28.67,
"c": 28.73
},
{
"t": 1782329100,
"o": 28.725,
"h": 28.73,
"l": 28.68,
"c": 28.69
},
{
"t": 1782329400,
"o": 28.68,
"h": 28.705,
"l": 28.635,
"c": 28.68
},
{
"t": 1782329700,
"o": 28.685,
"h": 28.685,
"l": 28.6,
"c": 28.615
},
{
"t": 1782330000,
"o": 28.615,
"h": 28.69,
"l": 28.61,
"c": 28.65
},
{
"t": 1782330300,
"o": 28.65,
"h": 28.695,
"l": 28.64,
"c": 28.67
},
{
"t": 1782330600,
"o": 28.66,
"h": 28.685,
"l": 28.63,
"c": 28.63
},
{
"t": 1782330900,
"o": 28.63,
"h": 28.69,
"l": 28.55,
"c": 28.69
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Barclays Maintains Overweight on Cousins Props, Raises Price Target to $34",
"url": "https://www.benzinga.com/news/26/07/60575868/barclays-maintains-overweight-cousins-props-raises-price-target-34",
"source": "benzinga",
"date": "2026-07-21T13:06:07.892000+00:00",
"summary": "Barclays analyst Anthony Powell maintains Cousins Props (NYSE:CUZ) with a Overweight and raises the price target from $28 to $34."
},
{
"title": "Mizuho Maintains Outperform on Cousins Props, Raises Price Target to $33",
"url": "https://www.benzinga.com/news/26/07/60575220/mizuho-maintains-outperform-cousins-props-raises-price-target-33",
"source": "benzinga",
"date": "2026-07-21T12:56:17.173000+00:00",
"summary": "Mizuho analyst Vikram Malhotra maintains Cousins Props (NYSE:CUZ) with a Outperform and raises the price target from $27 to $33."
},
{
"title": "What GE Vernova's sold-out gas turbines represent for energy company",
"url": "https://finance.yahoo.com/video/ge-vernovas-sold-gas-turbines-143000291.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T14:30:00Z",
"summary": "Morning Brief Host Julie Hyman is joined by Yahoo Finance Breaking News Reporter Jake Conley and Bullseye American Ingenuity Fund portfolio manager Adam Johnson to discuss the energy company's gas turbine business.\n\nThe stock is up 62% year to date after doubling last year.\n\nYeah"
},
{
"title": "Is AI killing music's soul? Crystal Waters",
"url": "https://finance.yahoo.com/video/ai-killing-musics-soul-crystal-110000391.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T11:00:00Z",
"summary": "Dance music legend Crystal Waters discusses with Yahoo Finance Executive Editor Brian Sozzi how TikTok introduced her 1991 hit to a completely new generation and explains why the modern era of remote, AI-assisted music production can feel \"soulless.\"\n\nHow do you capitalize on all"
},
{
"title": "Oil prices are back above $80 on renewed US-Iran tensions",
"url": "https://finance.yahoo.com/video/oil-prices-back-above-80-141500282.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:15:00Z",
"summary": "Morning Brief Host Julie Hyman is joined by Yahoo Finance Breaking News Reporter Jake Conley and Trustless Media founder Zack Guzman to weigh in on the price trends materializing in the oil market.\n\nJake and I keep talking about oil in the newsroom Zach.\n\nThat's true.\n\nAnd just y"
},
{
"title": "CUZ vs. EGP: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2950345/cuz-vs-egp-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2950345",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:41:04",
"summary": "Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Cousins Properties (CUZ) and EastGroup Properties (EGP). But which of these two stocks is more attractive to value investors?"
},
{
"title": "Why BMX pro Nigel Sylvester says 'no' to big checks",
"url": "https://finance.yahoo.com/video/why-bmx-pro-nigel-sylvester-110000490.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T11:00:00Z",
"summary": "Professional BMX athlete Nigel Sylvester explains to Yahoo Finance Executive Editor Brian Sozzi the \"power of no\" when navigating lucrative brand deals to protect his long-term vision, and shares advice for young viewers looking to forge their own unique paths to success.\n\nHow do"
},
{
"title": "People Share Side Hustles That Get Laughed off, but Are Surprisingly Profitable. 'They Look at me Like it's 2007. Then the Monthly Payments Hit'",
"url": "https://finance.yahoo.com/small-business/articles/people-share-side-hustles-laughed-010116685.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T01:01:16Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nMost people have heard the usual side hustle advice: drive for a rideshare app, deliver food or start freelancing online. But a recent Reddit discussion showed that some of the m"
},
{
"title": "What this real estate broker thinks of NYC's rent freeze policies",
"url": "https://finance.yahoo.com/video/real-estate-broker-thinks-nycs-180000980.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T18:00:00Z",
"summary": "The Katzen Team at Douglas Elliman founder Frances Katzen comes on Market Domination Overtime to discuss how New York City's rent freeze policies -- put forth by Mayor Zohran Mamdani -- is impacting the city's landlords and what it means for housing supply.\n\nLet's start with that"
},
{
"title": "Frugal shoppers share the 16 things they never buy anymore since becoming more mindful spenders",
"url": "https://finance.yahoo.com/small-business/articles/frugal-shoppers-share-16-things-004907707.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T00:49:07Z",
"summary": "If you're trying to save money, a good place to start is taking note of your shopping habits. Small purchases can add up over time, and people living a frugal lifestyle have their shopping dialed in.\n\nFrugal people have mastered the practice of mindful shopping. They know what is"
},
{
"title": "Cousins Properties Announces Dates for Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.prnewswire.com/news-releases/cousins-properties-announces-dates-for-second-quarter-2026-earnings-release-and-conference-call-302815030.html",
"source": "PRNewsWire",
"date": "2026-06-30 16:15:00",
"summary": "ATLANTA, June 30, 2026 /PRNewswire/ -- Cousins Properties (NYSE: CUZ) announced today that it will release its second quarter 2026 earnings after the market closes on Thursday, July 30, 2026. Cousins will hold its second quarter 2026 earnings conference call on Friday, July 31, 2"
},
{
"title": "Truist Raises its Price Target on Cousins Properties (CUZ)",
"url": "https://finance.yahoo.com/real-estate/articles/truist-raises-price-target-cousins-161406089.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T16:14:06Z",
"summary": "Cousins Properties Incorporated (NYSE:CUZ) is one of the 10 Interest Rate Sensitive Stocks to Buy Now.\n\nOn June 26, 2026, Truist analyst Michael Lewis raised the firm's price target on Cousins Properties Incorporated (NYSE:CUZ) to $30 from $24 and kept a Hold rating as part of a "
},
{
"title": "The next investing opportunity may be outside Big Tech",
"url": "https://finance.yahoo.com/video/next-investing-opportunity-may-outside-140500333.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T14:05:00Z",
"summary": "Monetary Matters Network Co-Founder Jack Farley and AI Invest Managing Editor Adam Shapiro join Julie Hyman on Morning Brief to discuss where the next investment opportunities may lie. They break down the outlook for the tech sector and explain why investors may want to look beyo"
},
{
"title": "Why women's sports revenue could top men's in the next 10-years",
"url": "https://finance.yahoo.com/video/why-womens-sports-revenue-could-110000614.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T11:00:00Z",
"summary": "Kara Nortman shares her bold 10-year outlook for women's sports with Yahoo Finance Executive Editor Brian Sozzi, and predicts it could eventually eclipse men's sports entirely.\n\nYour biggest prediction for women's sports 10 years out.\n\nOoh. Um, I think that, um, I mean, I'll give"
},
{
"title": "Does Cousins Properties' (CUZ) Defensive Index Debut Reveal a Shift in Its Sun Belt Strategy?",
"url": "https://finance.yahoo.com/real-estate/articles/does-cousins-properties-cuz-defensive-042637809.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T04:26:37Z",
"summary": "* Cousins Properties Incorporated (NYSE: CUZ) was recently added to both the Russell 1000 Defensive Index and the Russell 1000 Value-Defensive Index, and earlier this month its board confirmed a second-quarter 2026 cash dividend of US$0.32 per share, payable on July 16 to shareho"
},
{
"title": "As bitcoin slides, Scott Melker revisits the many times BTC was called \"dead",
"url": "https://finance.yahoo.com/video/bitcoin-slides-scott-melker-revisits-191500182.html",
"source": "Yahoo! Finance",
"date": "2026-06-25T19:15:00Z",
"summary": "Make sure to also check out Yahoo Finance's new crypto hub to find the latest crypto-related news.\n\nBitcoin is dead again. So I don't know if I'm a victim of the X algorithm\n\nand they just start feeding me content that I've engaged with, but I opened my for you feed, which I rare"
},
{
"title": "SpaceX rockets downward on day 1 of short trading",
"url": "https://finance.yahoo.com/video/spacex-rockets-downward-on-day-1-of-short-trading-165103863.html",
"source": "Yahoo! Finance",
"date": "2026-06-24T16:51:03Z",
"summary": "Make sure to also check out Yahoo Finance's new crypto hub to find the latest crypto-related news.\n\nWe have what's being touted as a big update for the Clarity Act that I'm going to tell you is an actual nothing burger. We also have SpaceX continuing to trade down, the Ethereum F"
},
{
"title": "CUZ vs. EGP: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2940944/cuz-vs-egp-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2940944",
"source": "Zacks Investment Research",
"date": "2026-06-22 12:41:06",
"summary": "Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Cousins Properties (CUZ) and EastGroup Properties (EGP). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Cousins Properties Announces Its Second Quarter 2026 Common Stock Dividend",
"url": "https://www.benzinga.com/pressreleases/26/06/n53292283/cousins-properties-announces-its-second-quarter-2026-common-stock-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-18T20:15:00Z",
"summary": "Cousins Properties announced that its Board of Directors has declared a cash dividend of $0.32 per common share for Q2 2026, payable on July 16, 2026 to shareholders of record on July 6, 2026. The Atlanta-based REIT primarily invests in Class A office buildings in high-growth Sun"
},
{
"title": "Cousins Properties Continues To Give Bulls Reasons To Think About Office REITs Again",
"url": "https://seekingalpha.com/article/4914142-cousins-properties-stock-continues-to-give-bulls-reasons-think-office-reits",
"source": "Seeking Alpha",
"date": "2026-06-11 07:17:58",
"summary": "Cousins Properties remains a buy, supported by Q1 earnings beat, Sunbelt-focused portfolio growth, and resilient 5-year revenue trends. Q1 saw new office leases executed, with 52% from new and expansion leases, highlighting strong leasing momentum. CUZ's acquisition of a 638,000-"
},
{
"title": "Cousins Properties Up 19.5% in 3 Months: Will This Momentum Last?",
"url": "https://www.zacks.com/stock/news/2932956/cousins-properties-up-19-5-in-3-months-will-this-momentum-last?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2932956",
"source": "Zacks Investment Research",
"date": "2026-06-05 10:36:10",
"summary": "CUZ is riding flight-to-quality office demand, boosting leasing, rents and 2026 FFO guidance as portfolio reshuffling and buybacks support growth."
},
{
"title": "5 Reasons CUZ Stock Looks Attractive as Sun Belt Office Demand Heats Up",
"url": "https://www.zacks.com/stock/news/2932604/5-reasons-cuz-stock-looks-attractive-as-sun-belt-office-demand-heats-up?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2932604",
"source": "Zacks Investment Research",
"date": "2026-06-04 13:16:10",
"summary": "CUZ benefits from Sun Belt Class A office demand, with strong leasing, rising rents and active portfolio upgrades backed by solid liquidity."
},
{
"title": "CUZ or NTST: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2932545/cuz-or-ntst-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2932545",
"source": "Zacks Investment Research",
"date": "2026-06-04 12:40:16",
"summary": "Investors looking for stocks in the REIT and Equity Trust - Other sector might want to consider either Cousins Properties (CUZ) or NETSTREIT (NTST). But which of these two companies is the best option for those looking for undervalued stocks?"
},
{
"title": "Why One Real Estate Fund Dumped $62 Million of Cousins Properties Stock",
"url": "https://www.fool.com/coverage/filings/2026/05/30/why-one-real-estate-fund-dumped-usd62-million-of-cousins-properties-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-30T20:12:34Z",
"summary": "Resolution Capital sold 2.57 million shares (85% of its stake) in Cousins Properties during Q1 2026, valued at approximately $62.35 million. Despite the fund's exit, the article notes that Cousins Properties remains positioned as a potential office REIT winner due to its focus on"
},
{
"title": "Cousins Properties (CUZ) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2927753/cousins-properties-cuz-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2927753",
"source": "Zacks Investment Research",
"date": "2026-05-27 13:01:14",
"summary": "Cousins Properties (CUZ) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term."
}
],
"calendar": {},
"analyst": {
"estimates": [
{
"symbol": "CUZ",
"date": "2030-12-31",
"revenueLow": 1184000666,
"revenueHigh": 1250421744,
"revenueAvg": 1209811000,
"ebitdaLow": 770358308,
"ebitdaHigh": 813574525,
"ebitdaAvg": 787151546,
"ebitLow": 295446944,
"ebitHigh": 312021179,
"ebitAvg": 301887468,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 47271261,
"sgaExpenseHigh": 49923124,
"sgaExpenseAvg": 48301739,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 0
},
{
"symbol": "CUZ",
"date": "2029-12-31",
"revenueLow": 1158710963,
"revenueHigh": 1223713318,
"revenueAvg": 1183970000,
"ebitdaLow": 753903813,
"ebitdaHigh": 796196952,
"ebitdaAvg": 770338355,
"ebitLow": 289136335,
"ebitHigh": 305356552,
"ebitAvg": 295439292,
"netIncomeLow": 78738070,
"netIncomeHigh": 84518280,
"netIncomeAvg": 80983680,
"sgaExpenseLow": 46261569,
"sgaExpenseHigh": 48856789,
"sgaExpenseAvg": 47270036,
"epsAvg": 0.48,
"epsHigh": 0.50095,
"epsLow": 0.46669,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CUZ",
"date": "2028-12-31",
"revenueLow": 1121984893,
"revenueHigh": 1124693491,
"revenueAvg": 1123339192,
"ebitdaLow": 730008359,
"ebitdaHigh": 731770682,
"ebitdaAvg": 730889521,
"ebitLow": 279971978,
"ebitHigh": 280647862,
"ebitAvg": 280309920,
"netIncomeLow": 76738785,
"netIncomeHigh": 82370526,
"netIncomeAvg": 82097420,
"sgaExpenseLow": 44795279,
"sgaExpenseHigh": 44903420,
"sgaExpenseAvg": 44849350,
"epsAvg": 0.46781,
"epsHigh": 0.48822,
"epsLow": 0.45484,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "CUZ",
"date": "2027-12-31",
"revenueLow": 1054680852,
"revenueHigh": 1127060911,
"revenueAvg": 1085700878,
"ebitdaLow": 686217652,
"ebitdaHigh": 733311020,
"ebitdaAvg": 706400524,
"ebitLow": 263177415,
"ebitHigh": 281238611,
"ebitAvg": 270917928,
"netIncomeLow": 66339131,
"netIncomeHigh": 68097152,
"netIncomeAvg": 67218141.5,
"sgaExpenseLow": 42108163,
"sgaExpenseHigh": 44997939,
"sgaExpenseAvg": 43346639,
"epsAvg": 0.39841,
"epsHigh": 0.40362,
"epsLow": 0.3932,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
}
],
"price_target": {},
"ratings": {
"symbol": "CUZ",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CUZ",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2026-06-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2026-06-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2026-04-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2026-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2026-03-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2026-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2026-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2025-12-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2025-12-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2025-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2025-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2025-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2025-09-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2025-08-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2025-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2025-05-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2025-05-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2025-04-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2025-02-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2025-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2025-01-07",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2025-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2024-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2024-12-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2024-12-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2024-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2024-11-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2024-08-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2024-07-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2024-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2024-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2023-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2023-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2023-10-18",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2023-09-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2023-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2023-08-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2023-07-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2023-06-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2023-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2023-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2023-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2023-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2023-02-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2023-01-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2022-12-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2022-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2022-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2022-10-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2022-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2022-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2022-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2022-07-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2022-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2022-07-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2022-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2022-04-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2021-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2021-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2021-04-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2021-01-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2021-01-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2020-11-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2020-11-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2020-11-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2020-11-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2020-11-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2020-11-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2020-11-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2020-11-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2020-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2020-05-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2020-04-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2019-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2018-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2018-09-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2017-12-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2017-12-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2017-10-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2017-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2017-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2017-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2017-05-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2016-10-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2016-10-18",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2016-09-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2016-09-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2016-08-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2016-01-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2015-01-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2014-12-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2014-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2014-09-10",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2014-05-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2014-05-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUZ",
"date": "2014-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2013-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2012-12-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2012-12-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2012-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CUZ",
"date": "2012-03-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUZ",
"date": "2012-02-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CUZ",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-13",
"reportingCik": "0001559965",
"companyCik": "0000025232",
"transactionType": "A-Award",
"securitiesOwned": 86427,
"reportingName": "Roper Pamela F",
"typeOfOwner": "officer: EVP, General Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12645,
"price": 22.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000155996526000004/0001559965-26-000004-index.htm"
},
{
"symbol": "CUZ",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-17",
"reportingCik": "0001559965",
"companyCik": "0000025232",
"transactionType": "F-InKind",
"securitiesOwned": 82284,
"reportingName": "Roper Pamela F",
"typeOfOwner": "officer: EVP, General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4143,
"price": 22.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000155996526000004/0001559965-26-000004-index.htm"
},
{
"symbol": "CUZ",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-13",
"reportingCik": "0001231794",
"companyCik": "0000025232",
"transactionType": "A-Award",
"securitiesOwned": 98389,
"reportingName": "MCCOLL JOHN S",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15316,
"price": 22.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000123179426000004/0001231794-26-000004-index.htm"
},
{
"symbol": "CUZ",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-17",
"reportingCik": "0001231794",
"companyCik": "0000025232",
"transactionType": "F-InKind",
"securitiesOwned": 93516,
"reportingName": "MCCOLL JOHN S",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4873,
"price": 22.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000123179426000004/0001231794-26-000004-index.htm"
},
{
"symbol": "CUZ",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-13",
"reportingCik": "0001491343",
"companyCik": "0000025232",
"transactionType": "A-Award",
"securitiesOwned": 103620,
"reportingName": "Hickson Richard G IV",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14693,
"price": 22.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000149134326000004/0001491343-26-000004-index.htm"
},
{
"symbol": "CUZ",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-17",
"reportingCik": "0001491343",
"companyCik": "0000025232",
"transactionType": "F-InKind",
"securitiesOwned": 98980,
"reportingName": "Hickson Richard G IV",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4640,
"price": 22.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000149134326000004/0001491343-26-000004-index.htm"
},
{
"symbol": "CUZ",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-13",
"reportingCik": "0001830534",
"companyCik": "0000025232",
"transactionType": "A-Award",
"securitiesOwned": 113807,
"reportingName": "Hicks Jane Kennedy",
"typeOfOwner": "officer: EVP, Chief Investment Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21371,
"price": 22.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000183053426000004/0001830534-26-000004-index.htm"
},
{
"symbol": "CUZ",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-17",
"reportingCik": "0001830534",
"companyCik": "0000025232",
"transactionType": "F-InKind",
"securitiesOwned": 107572,
"reportingName": "Hicks Jane Kennedy",
"typeOfOwner": "officer: EVP, Chief Investment Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6235,
"price": 22.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/25232/000183053426000004/0001830534-26-000004-index.htm"
}
],
"congress": [],
"dark_pool": [
{
"ticker": "CUZ",
"executed_at": "2026-07-21T14:12:47.715000Z",
"size": 2000.0,
"price": 31.772,
"premium": 63544.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "CUZ",
"executed_at": "2026-07-21T13:53:36.928000Z",
"size": 1962.0,
"price": 31.875,
"premium": 62538.75,
"volume": 1962.0,
"trade_code": " "
},
{
"ticker": "CUZ",
"executed_at": "2026-07-21T14:08:36.251000Z",
"size": 1000.0,
"price": 31.82,
"premium": 31820.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CUZ",
"executed_at": "2026-07-21T14:11:54.967000Z",
"size": 500.0,
"price": 31.81,
"premium": 15905.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CUZ",
"executed_at": "2026-07-21T14:05:04.371000Z",
"size": 300.0,
"price": 31.85,
"premium": 9555.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CUZ",
"executed_at": "2026-07-21T13:58:24.832000Z",
"size": 286.0,
"price": 31.8501,
"premium": 9109.1286,
"volume": 286.0,
"trade_code": " "
},
{
"ticker": "CUZ",
"executed_at": "2026-07-21T13:55:51.983000Z",
"size": 262.0,
"price": 31.845,
"premium": 8343.39,
"volume": 262.0,
"trade_code": " "
},
{
"ticker": "CUZ",
"executed_at": "2026-07-21T14:09:42.288000Z",
"size": 237.0,
"price": 31.86,
"premium": 7550.82,
"volume": 237.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CUZ",
"date": "20260720",
"ats_volume": 0,
"total_volume": 332779,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CUZ",
"days": [
{
"date": "2026-07-21",
"close": 31.79,
"vwap": 31.8,
"volume": 63870,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-20",
"close": 31.55,
"vwap": 31.6,
"volume": 1103464,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-17",
"close": 31.76,
"vwap": 31.78,
"volume": 1104833,
"vwap_discount_pct": 0.06
},
{
"date": "2026-07-16",
"close": 32.05,
"vwap": 32.01,
"volume": 1276713,
"vwap_discount_pct": -0.14
},
{
"date": "2026-07-15",
"close": 31.32,
"vwap": 31.36,
"volume": 1681726,
"vwap_discount_pct": 0.14
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CUZ",
"net_call_premium": "-250.00",
"net_put_premium": "0",
"call_premium": "250.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "250.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "19.0823",
"implied_move_perc": "0.064000",
"gex_ratio": "0.01212198533455510254",
"gex_net_change": "349.1321",
"gex_call_delta": "108712.7250",
"gex_put_delta": "-1250.7585",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "CUZ",
"expires": "2026-08-21",
"open_interest": 1492,
"option_type": "call",
"delta": 0.859251496194749,
"ask_volume": 0,
"last_price": "2.50",
"implied_volatility": "0.455801292263758",
"gamma": 0.1272315680988802,
"avg_price": "2.50",
"bid_volume": 1,
"nbbo_ask": "5.00",
"strike": "30",
"option_symbol": "CUZ260821C00030000",
"total_premium": "250.00",
"iv": 0.1887857367078313,
"volume": 1,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "CUZ",
"expires": "2027-01-15",
"open_interest": 52,
"option_type": "put",
"delta": -0.2108958452786551,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02251037919196092,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "CUZ270115P00025000",
"total_premium": "0",
"iv": 0.576423455649208,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CUZ",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "put",
"delta": -0.0554784908598961,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01081790791712899,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "CUZ261016P00020000",
"total_premium": "0",
"iv": 0.664919090005749,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CUZ",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "put",
"delta": -0.1089846700697131,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01802298277141588,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "CUZ261016P00022500",
"total_premium": "0",
"iv": 0.665358739433681,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CUZ",
"expires": "2027-01-15",
"open_interest": 10,
"option_type": "call",
"delta": 0.328041587022644,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0628384498650568,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "CUZ270115C00035000",
"total_premium": "0",
"iv": 0.258979424381708,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CUZ",
"expires": "2026-10-16",
"open_interest": 8,
"option_type": "call",
"delta": 0.999888932629858,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0002093011232313765,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "CUZ261016C00025000",
"total_premium": "0",
"iv": 0.1342984459511694,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CUZ",
"expires": "2026-10-16",
"open_interest": 6,
"option_type": "call",
"delta": 0.1891280297312395,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0825297914957989,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "CUZ261016C00035000",
"total_premium": "0",
"iv": 0.210968012919714,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CUZ",
"expires": "2026-10-16",
"open_interest": 6,
"option_type": "call",
"delta": 0.859251334095141,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1272315771683562,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "CUZ261016C00030000",
"total_premium": "0",
"iv": 0.1129691388201772,
"volume": 0,
"nbbo_bid": null
}
]
},
"fundamentals": {
"revenue_history": [],
"dcf": {
"symbol": "CUZ",
"date": "2026-07-21",
"dcf": 50.680190667449345,
"Stock Price": 31.55
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.2513,
"available": 4500000,
"rebate_pct": 3.3687,
"high_fee": 0.419,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.419,
"available": 6000000,
"rebate_pct": 3.2011,
"high_fee": 0.4298,
"low_fee": 0.419,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4298,
"available": 4600000,
"rebate_pct": 3.2002,
"high_fee": 0.4298,
"low_fee": 0.4298,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4298,
"available": 6500000,
"rebate_pct": 3.2002,
"high_fee": 0.4298,
"low_fee": 0.2846,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.2846,
"available": 6600000,
"rebate_pct": 3.3354,
"high_fee": 0.2848,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "CUZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CUZ",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 1916,
"price": 23.05
},
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 13,
"price": 21.85
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 8234,
"price": 22.88
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 2805,
"price": 25.61
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 1006,
"price": 28.28
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 31.85,
"rsi": null,
"sma50": null,
"sma200": 25.86755000000001,
"adx": 34.87201550189066,
"high_52w": 42.15,
"low_52w": 17.61,
"sma50_series": [],
"sma200_series": [
{
"close": 22.78,
"ma": 26.887599999999992
},
{
"close": 22.78,
"ma": 26.862249999999996
},
{
"close": 22.54,
"ma": 26.835799999999995
},
{
"close": 23.25,
"ma": 26.810299999999994
},
{
"close": 22.97,
"ma": 26.784799999999997
},
{
"close": 23.05,
"ma": 26.759499999999992
},
{
"close": 21.85,
"ma": 26.725399999999993
},
{
"close": 22.29,
"ma": 26.694099999999988
},
{
"close": 21.94,
"ma": 26.660399999999992
},
{
"close": 22.06,
"ma": 26.62374999999999
},
{
"close": 21.78,
"ma": 26.58429999999999
},
{
"close": 21.34,
"ma": 26.539349999999992
},
{
"close": 21.79,
"ma": 26.49704999999999
},
{
"close": 22.57,
"ma": 26.457899999999995
},
{
"close": 22.28,
"ma": 26.41895
},
{
"close": 22.46,
"ma": 26.379450000000002
},
{
"close": 22.48,
"ma": 26.340850000000003
},
{
"close": 22.21,
"ma": 26.29925000000001
},
{
"close": 22.57,
"ma": 26.25965000000001
},
{
"close": 22.26,
"ma": 26.218850000000007
},
{
"close": 22.88,
"ma": 26.182000000000006
},
{
"close": 23.1,
"ma": 26.148650000000004
},
{
"close": 23.23,
"ma": 26.114300000000004
},
{
"close": 23.64,
"ma": 26.08205
},
{
"close": 23.53,
"ma": 26.049550000000004
},
{
"close": 24.09,
"ma": 26.020900000000005
},
{
"close": 24.83,
"ma": 25.997100000000003
},
{
"close": 24.62,
"ma": 25.971600000000002
},
{
"close": 24.68,
"ma": 25.94955
},
{
"close": 24.59,
"ma": 25.92745
},
{
"close": 24.9,
"ma": 25.90775
},
{
"close": 25.1,
"ma": 25.8882
},
{
"close": 25.61,
"ma": 25.87165
},
{
"close": 25.06,
"ma": 25.851150000000004
},
{
"close": 25.61,
"ma": 25.83545
},
{
"close": 25.69,
"ma": 25.820300000000003
},
{
"close": 25.48,
"ma": 25.806850000000004
},
{
"close": 26.05,
"ma": 25.79595
},
{
"close": 26.79,
"ma": 25.788850000000004
},
{
"close": 26.25,
"ma": 25.7773
},
{
"close": 26.76,
"ma": 25.7692
},
{
"close": 26.29,
"ma": 25.7619
},
{
"close": 26.43,
"ma": 25.755150000000004
},
{
"close": 26.39,
"ma": 25.7506
},
{
"close": 26.36,
"ma": 25.743700000000004
},
{
"close": 25.81,
"ma": 25.736700000000006
},
{
"close": 26.32,
"ma": 25.7328
},
{
"close": 25.95,
"ma": 25.7299
},
{
"close": 26.37,
"ma": 25.728700000000003
},
{
"close": 26.42,
"ma": 25.727300000000003
},
{
"close": 26.5,
"ma": 25.725000000000005
},
{
"close": 26.79,
"ma": 25.723800000000004
},
{
"close": 26.84,
"ma": 25.724500000000003
},
{
"close": 26.81,
"ma": 25.725650000000005
},
{
"close": 26.81,
"ma": 25.721700000000006
},
{
"close": 26.4,
"ma": 25.712600000000002
},
{
"close": 27.32,
"ma": 25.710199999999997
},
{
"close": 27.25,
"ma": 25.7095
},
{
"close": 27.75,
"ma": 25.71064999999999
},
{
"close": 27.69,
"ma": 25.709399999999995
},
{
"close": 28.32,
"ma": 25.712349999999997
},
{
"close": 29.23,
"ma": 25.720149999999993
},
{
"close": 29.05,
"ma": 25.722999999999992
},
{
"close": 28.96,
"ma": 25.726049999999997
},
{
"close": 29.01,
"ma": 25.729899999999997
},
{
"close": 28.69,
"ma": 25.728749999999994
},
{
"close": 28.61,
"ma": 25.72585
},
{
"close": 27.71,
"ma": 25.71695
},
{
"close": 28.28,
"ma": 25.71285
},
{
"close": 28.48,
"ma": 25.70945
},
{
"close": 28.86,
"ma": 25.707700000000003
},
{
"close": 28.69,
"ma": 25.7038
},
{
"close": 29.25,
"ma": 25.704700000000003
},
{
"close": 29.96,
"ma": 25.7113
},
{
"close": 30.15,
"ma": 25.716000000000005
},
{
"close": 29.98,
"ma": 25.71785000000001
},
{
"close": 30.65,
"ma": 25.723900000000008
},
{
"close": 31.06,
"ma": 25.733250000000012
},
{
"close": 30.64,
"ma": 25.740100000000012
},
{
"close": 30.75,
"ma": 25.749300000000012
},
{
"close": 30.02,
"ma": 25.75300000000002
},
{
"close": 30.27,
"ma": 25.760100000000016
},
{
"close": 30.26,
"ma": 25.76715000000001
},
{
"close": 30.5,
"ma": 25.77655000000001
},
{
"close": 31.05,
"ma": 25.788750000000007
},
{
"close": 31.32,
"ma": 25.804500000000008
},
{
"close": 32.05,
"ma": 25.823000000000008
},
{
"close": 31.76,
"ma": 25.840500000000006
},
{
"close": 31.55,
"ma": 25.85355000000001
},
{
"close": 31.85,
"ma": 25.86755000000001
}
],
"structure": {
"ema8": 31.36840123902313,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 59769499.335,
"avg_vol": 1880431
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 19.0
}
}
}
}
}