Data:
{
"symbol": "CURI",
"price": 2.8,
"marketCap": 166005280,
"beta": 1.783,
"lastDividend": 0.425,
"range": "2.3-5.51",
"change": 0,
"changePercentage": 0,
"volume": 296683,
"averageVolume": 401890,
"companyName": "CuriosityStream Inc.",
"currency": "USD",
"cik": "0001776909",
"isin": "US23130Q1076",
"cusip": "23130Q107",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Entertainment",
"website": "https://www.curiositystream.com",
"description": "CuriosityStream Inc., a media and entertainment company, provides factual content through multiple channels. The company provides video and audio programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly through distribution partners who deliver CuriosityStream content via distributor\u2019s platform or system, as well as through bundled content licenses for SVoD and linear offerings, talks and courses, and partner bulk sales. It offers streaming content through a host of screen and devices, including televisions, set-top boxes, computers, streaming media players, game consoles, and mobile devices. CuriosityStream Inc. is based in Silver Spring, Maryland.",
"ceo": "Clint Stinchcomb",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "42",
"phone": "301 755 2050",
"address": "8484 Georgia Avenue",
"city": "Silver Spring",
"state": "MD",
"zip": "20910",
"image": "https://images.financialmodelingprep.com/symbol/CURI.png",
"ipoDate": "2020-01-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CURI",
"name": "CuriosityStream Inc.",
"price": 2.8,
"changePercentage": 0,
"change": 0,
"volume": 296683,
"dayLow": 2.71,
"dayHigh": 2.831,
"yearHigh": 5.51,
"yearLow": 2.3,
"marketCap": 166005280,
"priceAvg50": 2.6567,
"priceAvg200": 3.36205,
"exchange": "NASDAQ",
"open": 2.78,
"previousClose": 2.8,
"timestamp": 1786564801,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 2.8592,
"c": 2.91
},
{
"t": "2026-07-06",
"v": 2.8358,
"c": 2.815
},
{
"t": "2026-07-07",
"v": 2.7782,
"c": 2.74
},
{
"t": "2026-07-08",
"v": 2.722,
"c": 2.72
},
{
"t": "2026-07-09",
"v": 2.6821,
"c": 2.68
},
{
"t": "2026-07-10",
"v": 2.6622,
"c": 2.67
},
{
"t": "2026-07-13",
"v": 2.6392,
"c": 2.57
},
{
"t": "2026-07-14",
"v": 2.6189,
"c": 2.61
},
{
"t": "2026-07-15",
"v": 2.6028,
"c": 2.61
},
{
"t": "2026-07-16",
"v": 2.6084,
"c": 2.655
},
{
"t": "2026-07-17",
"v": 2.6105,
"c": 2.56
},
{
"t": "2026-07-20",
"v": 2.5543,
"c": 2.57
},
{
"t": "2026-07-21",
"v": 2.5221,
"c": 2.59
},
{
"t": "2026-07-22",
"v": 2.5491,
"c": 2.52
},
{
"t": "2026-07-23",
"v": 2.4171,
"c": 2.38
},
{
"t": "2026-07-24",
"v": 2.3663,
"c": 2.35
},
{
"t": "2026-07-27",
"v": 2.4375,
"c": 2.44
},
{
"t": "2026-07-28",
"v": 2.4811,
"c": 2.45
},
{
"t": "2026-07-29",
"v": 2.5037,
"c": 2.49
},
{
"t": "2026-07-30",
"v": 2.4057,
"c": 2.42
},
{
"t": "2026-07-31",
"v": 2.4107,
"c": 2.44
},
{
"t": "2026-08-03",
"v": 2.5066,
"c": 2.53
},
{
"t": "2026-08-04",
"v": 2.5894,
"c": 2.63
},
{
"t": "2026-08-05",
"v": 2.5874,
"c": 2.61
},
{
"t": "2026-08-06",
"v": 2.6595,
"c": 2.68
},
{
"t": "2026-08-07",
"v": 2.6996,
"c": 2.71
},
{
"t": "2026-08-10",
"v": 2.7657,
"c": 2.8
},
{
"t": "2026-08-11",
"v": 2.8038,
"c": 2.8
},
{
"t": "2026-08-12",
"v": 3.5109,
"c": 2.8
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "below",
"gap_pct": -20.25,
"streak_days": 2
}
}
Data:
{
"volume": 296683,
"avgVolume": 401890,
"short_ratio": [
{
"symbol": "CURI",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 83332,
"short_exempt_volume": 900,
"total_volume": 128758,
"short_volume_ratio": 0.6472,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 2.47,
"vah": 2.63,
"val": 2.38,
"profile": [
{
"price": 2.35,
"volume": 39530
},
{
"price": 2.36,
"volume": 33162
},
{
"price": 2.37,
"volume": 72004
},
{
"price": 2.38,
"volume": 45832
},
{
"price": 2.39,
"volume": 135994
},
{
"price": 2.39,
"volume": 116367
},
{
"price": 2.4,
"volume": 52810
},
{
"price": 2.41,
"volume": 114468
},
{
"price": 2.42,
"volume": 66178
},
{
"price": 2.43,
"volume": 71423
},
{
"price": 2.44,
"volume": 86314
},
{
"price": 2.44,
"volume": 48418
},
{
"price": 2.45,
"volume": 66749
},
{
"price": 2.46,
"volume": 24150
},
{
"price": 2.47,
"volume": 245541
},
{
"price": 2.48,
"volume": 80479
},
{
"price": 2.49,
"volume": 114652
},
{
"price": 2.49,
"volume": 185941
},
{
"price": 2.5,
"volume": 87733
},
{
"price": 2.51,
"volume": 154775
},
{
"price": 2.52,
"volume": 134125
},
{
"price": 2.53,
"volume": 233915
},
{
"price": 2.54,
"volume": 161414
},
{
"price": 2.54,
"volume": 94963
},
{
"price": 2.55,
"volume": 81676
},
{
"price": 2.56,
"volume": 110010
},
{
"price": 2.57,
"volume": 203096
},
{
"price": 2.58,
"volume": 103508
},
{
"price": 2.59,
"volume": 137446
},
{
"price": 2.59,
"volume": 112367
},
{
"price": 2.6,
"volume": 66291
},
{
"price": 2.61,
"volume": 52078
},
{
"price": 2.62,
"volume": 82097
},
{
"price": 2.63,
"volume": 72381
},
{
"price": 2.63,
"volume": 16904
},
{
"price": 2.64,
"volume": 25068
},
{
"price": 2.65,
"volume": 60829
},
{
"price": 2.66,
"volume": 30760
},
{
"price": 2.67,
"volume": 27359
},
{
"price": 2.68,
"volume": 43241
},
{
"price": 2.68,
"volume": 63131
},
{
"price": 2.69,
"volume": 54563
},
{
"price": 2.7,
"volume": 27154
},
{
"price": 2.71,
"volume": 42520
},
{
"price": 2.72,
"volume": 71817
},
{
"price": 2.73,
"volume": 28150
},
{
"price": 2.73,
"volume": 25503
},
{
"price": 2.74,
"volume": 38728
},
{
"price": 2.75,
"volume": 1075
},
{
"price": 2.76,
"volume": 8585
},
{
"price": 2.77,
"volume": 41220
},
{
"price": 2.78,
"volume": 61358
},
{
"price": 2.78,
"volume": 67730
},
{
"price": 2.79,
"volume": 107268
},
{
"price": 2.8,
"volume": 100769
},
{
"price": 2.81,
"volume": 17742
},
{
"price": 2.82,
"volume": 45673
},
{
"price": 2.83,
"volume": 24865
},
{
"price": 2.83,
"volume": 41295
},
{
"price": 2.84,
"volume": 9760
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CURI",
"marketCap": 166005280,
"enterpriseValueTTM": 165356280,
"evToSalesTTM": 2.1768289407861823,
"evToOperatingCashFlowTTM": 30.644232765011118,
"evToFreeCashFlowTTM": 30.786870229007633,
"evToEBITDATTM": 14.34886150642138,
"netDebtToEBITDATTM": -0.05631725095452968,
"currentRatioTTM": 0.7843523365832573,
"incomeQualityTTM": 224.83333333333334,
"grahamNumberTTM": 0.07994175229120473,
"grahamNetNetTTM": -0.19170890353100187,
"taxBurdenTTM": 0.0411663807890223,
"interestBurdenTTM": -0.06675827321653498,
"workingCapitalTTM": -4490000,
"investedCapitalTTM": -1544000,
"returnOnAssetsTTM": 0.0003557400133402505,
"operatingReturnOnAssetsTTM": -0.0033230616083910966,
"returnOnTangibleAssetsTTM": 0.0003557400133402505,
"returnOnEquityTTM": 0.0005762166574632062,
"returnOnInvestedCapitalTTM": -0.0001941165026819292,
"returnOnCapitalEmployedTTM": -0.004866649515478947,
"earningsYieldTTM": 0.00014481210629208602,
"freeCashFlowYieldTTM": 0.03235439258317567,
"capexToOperatingCashFlowTTM": 0.004633061527057079,
"capexToDepreciationTTM": 0.0016108247422680412,
"capexToRevenueTTM": 0.00032911192438324425,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6325531186645954,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.20260130065032517,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 9089000,
"averagePayablesTTM": 5365500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 59.43346673336668,
"daysOfPayablesOutstandingTTM": 55.98422118767547,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 59.43346673336668,
"cashConversionCycleTTM": 3.4492455456912055,
"freeCashFlowToEquityTTM": 5371000,
"freeCashFlowToFirmTTM": 5371000,
"tangibleAssetValueTTM": 41462000,
"netCurrentAssetValueTTM": -9672000,
"grossProfitMarginTTM": 0.6295647823911956,
"ebitMarginTTM": -0.11496537742555488,
"ebitdaMarginTTM": 0.15170743266370026,
"operatingProfitMarginTTM": -0.0029883362733998577,
"pretaxProfitMarginTTM": 0.007674890076617256,
"continuousOperationsProfitMarginTTM": 0.0003159474474079145,
"netProfitMarginTTM": 0.0003159474474079145,
"bottomLineProfitMarginTTM": 0.0003159474474079145,
"receivablesTurnoverTTM": 6.141321044546851,
"payablesTurnoverTTM": 6.519694161260427,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 25.78479293957909,
"assetTurnoverTTM": 1.1259467872230045,
"quickRatioTTM": 0.7843523365832573,
"solvencyRatioTTM": 0.4269122793523824,
"cashRatioTTM": 0.25834494020460114,
"priceToEarningsRatioTTM": 13999.9999999996,
"priceToEarningsGrowthRatioTTM": 903.9426053161887,
"forwardPriceToEarningsGrowthRatioTTM": 124.8648648648613,
"priceToEarningsDilutedRatioTTM": 13999.9999999996,
"priceToEarningsDilutedGrowthRatioTTM": 1143.5011030711103,
"priceToBookRatioTTM": 3.9972022574887847,
"priceToSalesRatioTTM": 2.1853726863431713,
"priceToFreeCashFlowRatioTTM": 30.907704338112083,
"priceToOperatingCashFlowRatioTTM": 30.713862120088955,
"debtToAssetsRatioTTM": 0.07011042762914103,
"debtToEquityRatioTTM": 0.11408036274178766,
"debtToCapitalRatioTTM": 0.10239868375476273,
"longTermDebtToCapitalRatioTTM": 0.07235546805083229,
"financialLeverageRatioTTM": 1.6271525734407408,
"workingCapitalTurnoverRatioTTM": -26.1262252794497,
"operatingCashFlowRatioTTM": 0.2591614235627491,
"operatingCashFlowSalesRatioTTM": 0.07103551775887944,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9953669384729429,
"debtServiceCoverageRatioTTM": 7.329545454545454,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.606951871657754,
"operatingCashFlowCoverageRatioTTM": 1.1408033826638477,
"capitalExpenditureCoverageRatioTTM": 215.84,
"dividendPaidAndCapexCoverageRatioTTM": 0.2801806947401215,
"dividendPayoutRatioTTM": 801.4166666666666,
"dividendYieldTTM": 0.15179,
"revenuePerShareTTM": 1.2833586754519344,
"netIncomePerShareTTM": 0.00040547389761784084,
"interestDebtPerShareTTM": 0.0799121473221828,
"cashPerShareTTM": 0.09087683730359858,
"bookValuePerShareTTM": 0.7004899476262882,
"tangibleBookValuePerShareTTM": 0.7004899476262882,
"shareholdersEquityPerShareTTM": 0.7004899476262882,
"operatingCashFlowPerShareTTM": 0.09116404798107788,
"capexPerShareTTM": 0.00042236864335191754,
"freeCashFlowPerShareTTM": 0.09074167933772596,
"netIncomePerEBTTTM": 0.0411663807890223,
"ebtPerEbitTTM": -2.5682819383259914,
"priceToFairValueTTM": 3.9972022574887847,
"debtToMarketCapTTM": 0.02849306961802661,
"effectiveTaxRateTTM": 0.9588336192109777,
"enterpriseValueMultipleTTM": 14.34886150642138,
"dividendPerShareTTM": 0.425,
"revenue_history": [
{
"date": "2025",
"revenue": 71658000
}
],
"dcf": {
"symbol": "CURI",
"date": "2026-08-13",
"dcf": -1.0123692821772325,
"Stock Price": 2.8
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CURI",
"reportedCurrency": "USD",
"cik": "0001776909",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 17:00:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 71658000,
"costOfRevenue": 31113000,
"grossProfit": 40545000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 33821000,
"sellingAndMarketingExpenses": 14028000,
"sellingGeneralAndAdministrativeExpenses": 47849000,
"otherExpenses": 0,
"operatingExpenses": 47849000,
"costAndExpenses": 78962000,
"netInterestIncome": 983000,
"interestIncome": 983000,
"interestExpense": 0,
"depreciationAndAmortization": 14675000,
"ebitda": 8262000,
"ebit": -6413000,
"nonOperatingIncomeExcludingInterest": -891000,
"operatingIncome": -7304000,
"totalOtherIncomeExpensesNet": 891000,
"incomeBeforeTax": -6413000,
"incomeTaxExpense": 14000,
"netIncomeFromContinuingOperations": -6427000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6427000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -6427000,
"eps": -0.11,
"epsDiluted": -0.11,
"weightedAverageShsOut": 57664000,
"weightedAverageShsOutDil": 57664000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CURI",
"reportedCurrency": "USD",
"cik": "0001776909",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 17:00:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 18318000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 18318000,
"netReceivables": 8893000,
"accountsReceivables": 8893000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 10224000,
"totalCurrentAssets": 37435000,
"propertyPlantEquipmentNet": 3167000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 3668000,
"taxAssets": 0,
"otherNonCurrentAssets": 31461000,
"totalNonCurrentAssets": 38296000,
"otherAssets": 0,
"totalAssets": 75731000,
"totalPayables": 10792000,
"accountPayables": 9449000,
"otherPayables": 1343000,
"accruedExpenses": 9262000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 428000,
"taxPayables": 0,
"deferredRevenue": 8409000,
"otherCurrentLiabilities": 1423000,
"totalCurrentLiabilities": 30314000,
"longTermDebt": 3460000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 470000,
"totalNonCurrentLiabilities": 3930000,
"otherLiabilities": 0,
"capitalLeaseObligations": 428000,
"totalLiabilities": 34244000,
"treasuryStock": -251000,
"preferredStock": 0,
"commonStock": 5000,
"retainedEarnings": -335844000,
"additionalPaidInCapital": 377577000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 41487000,
"totalEquity": 41487000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 75731000,
"totalInvestments": 3668000,
"totalDebt": 3888000,
"netDebt": -14430000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CURI",
"reportedCurrency": "USD",
"cik": "0001776909",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 17:00:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -6427000,
"depreciationAndAmortization": 14511000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 14366000,
"changeInWorkingCapital": 4264000,
"accountsReceivables": -2790000,
"inventory": 0,
"accountsPayables": 3795000,
"otherWorkingCapital": 3259000,
"otherNonCashItems": -13657000,
"netCashProvidedByOperatingActivities": 13057000,
"investmentsInPropertyPlantAndEquipment": -102000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -12818000,
"salesMaturitiesOfInvestments": 35551000,
"otherInvestingActivities": 517000,
"netCashProvidedByInvestingActivities": 23148000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -22010000,
"commonDividendsPaid": -22010000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3768000,
"netCashProvidedByFinancingActivities": -25778000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 10427000,
"cashAtEndOfPeriod": 18378000,
"cashAtBeginningOfPeriod": 7951000,
"operatingCashFlow": 13057000,
"capitalExpenditure": -102000,
"freeCashFlow": 12955000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 2.8,
"rsi": 62.14794076571681,
"sma20": 2.5715000000000012,
"sma50": 2.6468000000000007,
"sma200": 3.353999999999999,
"adx": 19.059148950036967,
"atr": 0.11,
"atr_pct": 3.93,
"high_52w": 13.17,
"low_52w": 0.45,
"structure": {
"ema8": 2.7048267455458603,
"ema21": 2.6316388315437282,
"ema50": 2.681724788122638,
"ema200": 3.1809841875902674,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"macd": {
"macd": 0.035,
"signal": -0.01,
"histogram": 0.045
},
"bollinger": {
"mid": 2.57,
"upper": 2.84,
"lower": 2.3,
"width_pct": 21.15
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 12.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 7.51,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 0.69,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 1125292.0,
"avg_vol": 401890
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 20.7,
"iv_rank": 47.0
}
}
}
}
Data:
{
"prior_day": {
"high": 2.83,
"low": 2.71,
"close": 2.8,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 2.79,
"R1": 2.86,
"S1": 2.74,
"R2": 2.91,
"S2": 2.66
},
"swing": {
"high_20d": 2.85,
"low_20d": 2.35,
"high_60d": 3.36,
"low_60d": 2.35
},
"volume_profile": {
"poc": 2.47,
"vah": 2.63,
"val": 2.38,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 2.72,
"h": 2.72,
"l": 2.66,
"c": 2.68,
"v": 159276.563616
},
{
"d": "2026-07-10",
"o": 2.7,
"h": 2.705,
"l": 2.63,
"c": 2.67,
"v": 241989.294463
},
{
"d": "2026-07-13",
"o": 2.68,
"h": 2.71,
"l": 2.57,
"c": 2.57,
"v": 418134.43664
},
{
"d": "2026-07-14",
"o": 2.59,
"h": 2.665,
"l": 2.57,
"c": 2.61,
"v": 193263.385619
},
{
"d": "2026-07-15",
"o": 2.59,
"h": 2.675,
"l": 2.57,
"c": 2.61,
"v": 281744.032304
},
{
"d": "2026-07-16",
"o": 2.62,
"h": 2.66,
"l": 2.53,
"c": 2.655,
"v": 449979.483761
},
{
"d": "2026-07-17",
"o": 2.59,
"h": 2.68,
"l": 2.56,
"c": 2.56,
"v": 277571.904202
},
{
"d": "2026-07-20",
"o": 2.56,
"h": 2.6,
"l": 2.485,
"c": 2.57,
"v": 235953.14358
},
{
"d": "2026-07-21",
"o": 2.56,
"h": 2.6,
"l": 2.4639,
"c": 2.59,
"v": 456383.487367
},
{
"d": "2026-07-22",
"o": 2.56,
"h": 2.615,
"l": 2.505,
"c": 2.52,
"v": 537183.62265
},
{
"d": "2026-07-23",
"o": 2.52,
"h": 2.5265,
"l": 2.355,
"c": 2.38,
"v": 364820.638292
},
{
"d": "2026-07-24",
"o": 2.39,
"h": 2.415,
"l": 2.345,
"c": 2.35,
"v": 266887.858007
},
{
"d": "2026-07-27",
"o": 2.37,
"h": 2.47,
"l": 2.37,
"c": 2.44,
"v": 211363.033716
},
{
"d": "2026-07-28",
"o": 2.45,
"h": 2.54,
"l": 2.425,
"c": 2.45,
"v": 354489.363119
},
{
"d": "2026-07-29",
"o": 2.47,
"h": 2.55,
"l": 2.435,
"c": 2.49,
"v": 216414.0628
},
{
"d": "2026-07-30",
"o": 2.49,
"h": 2.49,
"l": 2.37,
"c": 2.42,
"v": 248881.498574
},
{
"d": "2026-07-31",
"o": 2.44,
"h": 2.445,
"l": 2.3701,
"c": 2.44,
"v": 197233.386685
},
{
"d": "2026-08-03",
"o": 2.44,
"h": 2.54,
"l": 2.421,
"c": 2.53,
"v": 370676.414352
},
{
"d": "2026-08-04",
"o": 2.51,
"h": 2.635,
"l": 2.51,
"c": 2.63,
"v": 277354.451721
},
{
"d": "2026-08-05",
"o": 2.63,
"h": 2.63,
"l": 2.535,
"c": 2.61,
"v": 271999.248904
},
{
"d": "2026-08-06",
"o": 2.57,
"h": 2.695,
"l": 2.57,
"c": 2.68,
"v": 261476.942683
},
{
"d": "2026-08-07",
"o": 2.7,
"h": 2.7299,
"l": 2.655,
"c": 2.71,
"v": 206419.517304
},
{
"d": "2026-08-10",
"o": 2.72,
"h": 2.82,
"l": 2.675,
"c": 2.8,
"v": 249359.968289
},
{
"d": "2026-08-11",
"o": 2.77,
"h": 2.855,
"l": 2.7463,
"c": 2.8,
"v": 274804.10397
},
{
"d": "2026-08-12",
"o": 2.78,
"h": 2.831,
"l": 2.71,
"c": 2.8,
"v": 3445370.342409
}
]
}
Data:
{
"estimates": [
{
"symbol": "CURI",
"date": "2028-12-31",
"revenueLow": 94676347,
"revenueHigh": 98496321,
"revenueAvg": 96800000,
"ebitdaLow": -8909235,
"ebitdaHigh": -8563709,
"ebitdaAvg": -8755799,
"ebitLow": -46517724,
"ebitHigh": -44713632,
"ebitAvg": -45716588,
"netIncomeLow": 19606913,
"netIncomeHigh": 20641982,
"netIncomeAvg": 20124447.5,
"sgaExpenseLow": 84819485,
"sgaExpenseHigh": 88241757,
"sgaExpenseAvg": 86722042,
"epsAvg": 0.35,
"epsHigh": 0.35797,
"epsLow": 0.34002,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CURI",
"date": "2027-12-31",
"revenueLow": 87667098,
"revenueHigh": 88521901,
"revenueAvg": 88094500,
"ebitdaLow": -8007024,
"ebitdaHigh": -7929705,
"ebitdaAvg": -7968365,
"ebitLow": -41807017,
"ebitHigh": -41403312,
"ebitAvg": -41605165,
"netIncomeLow": 8715337,
"netIncomeHigh": 11008634,
"netIncomeAvg": 9861985.5,
"sgaExpenseLow": 78539977,
"sgaExpenseHigh": 79305785,
"sgaExpenseAvg": 78922881,
"epsAvg": 0.175,
"epsHigh": 0.19091,
"epsLow": 0.15114,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "CURI",
"date": "2026-12-31",
"revenueLow": 77856918,
"revenueHigh": 78154081,
"revenueAvg": 78005500,
"ebitdaLow": -7069229,
"ebitdaHigh": -7042350,
"ebitdaAvg": -7055790,
"ebitLow": -36910516,
"ebitHigh": -36770172,
"ebitAvg": -36840344,
"netIncomeLow": 2038834,
"netIncomeHigh": 7475561,
"netIncomeAvg": 6500000,
"sgaExpenseLow": 69751146,
"sgaExpenseHigh": 70017371,
"sgaExpenseAvg": 69884259,
"epsAvg": 0.0825,
"epsHigh": 0.12964,
"epsLow": 0.03535714,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "CURI",
"date": "2025-12-31",
"revenueLow": 71058007,
"revenueHigh": 71520992,
"revenueAvg": 71289500,
"ebitdaLow": -6469250,
"ebitdaHigh": -6427372,
"ebitdaAvg": -6448311,
"ebitLow": -33777848,
"ebitHigh": -33559190,
"ebitAvg": -33668519,
"netIncomeLow": -4865400,
"netIncomeHigh": -3784200,
"netIncomeAvg": -4324800,
"sgaExpenseLow": 63660077,
"sgaExpenseHigh": 64074860,
"sgaExpenseAvg": 63867469,
"epsAvg": -0.075,
"epsHigh": -0.065625,
"epsLow": -0.084375,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "CURI",
"targetHigh": 5,
"targetLow": 5,
"targetConsensus": 5,
"targetMedian": 5
},
"ratings": {
"symbol": "CURI",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CURI",
"date": "2026-05-15",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CURI",
"date": "2026-04-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CURI",
"date": "2026-03-12",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CURI",
"date": "2025-11-13",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CURI",
"date": "2025-09-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CURI",
"date": "2025-09-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Why Omeros Shares Are Trading Higher By Over 17%; Here Are 20 Stocks Moving Premarket",
"url": "https://www.benzinga.com/news/26/08/61166018/why-omeros-shares-are-trading-higher-by-over-17-here-are-20-stocks-moving-premarket",
"source": "benzinga",
"date": "2026-08-13T09:16:53.204000+00:00",
"summary": "Omeros Corp (OMER) shares rose 17.2% in pre-market trading after reporting better-than-expected Q2 results. Other gainers include FRGT, SFHG, GXAI, CURI, HLIT, HHS, IVDA, NEXN, GO.",
"image": ""
},
{
"title": "CuriosityStream (CURI) Stock Soars 42% After-Hours: Here's What's Going On",
"url": "https://www.benzinga.com/markets/equities/26/08/61164669/curiositystream-shares-soar-after-hours-q2-results",
"source": "benzinga",
"date": "2026-08-13T06:01:22.907000+00:00",
"summary": "CuriosityStream shares soared 42.14% after hours Wednesday after the company reported second-quarter results that beat analyst estimates.",
"image": ""
},
{
"title": "CuriosityStream Inc (CURI) (Q2 2026) Earnings Call Highlights: Record EBITDA and AI Licensing ...",
"url": "https://finance.yahoo.com/media-advertising/articles/curiositystream-inc-curi-q2-2026-050113033.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T05:01:13Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: August 12, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* CuriosityStream Inc (NASDAQ:CURI) delivered its strongest quarterly financial perform",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Curiositystream earnings beat by $0.11, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/curiositystream-earnings-beat-by-011-revenue-topped-estimates-4856170",
"source": "Investing.com",
"date": "2026-08-12T20:56:59Z",
"summary": "Investing.com - Curiositystream (NASDAQ: CURI) reported second quarter EPS of $0.150, $0.11 better than the analyst estimate of $0.040. Revenue for the quarter came in at $23.2M versus the consensus estimate of $21.21M.\n\nCuriositystream's stock price closed at $2.80. It is up 11.",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "CuriosityStream shares are trading higher after the company reported better-than-expected Q2 financial results and raised its FY26 sales guidance.",
"url": "https://www.benzinga.com/wiim/26/08/61160883/curiositystream-shares-are-trading-higher-after-company-reported-better-expected-q2-financial-result",
"source": "benzinga",
"date": "2026-08-12T20:50:36.927000+00:00",
"summary": "",
"image": ""
},
{
"title": "CuriosityStream Raises FY2026 Sales Guidance from $75.000M-$80.000M to $77.000M-$82.000M vs $78.005M Est",
"url": "https://www.benzinga.com/news/26/08/61158731/curiositystream-raises-fy2026-sales-guidance-75-000m-80-000m-77-000m-82-000m-vs-78-005m-est",
"source": "benzinga",
"date": "2026-08-12T20:14:28.183000+00:00",
"summary": "CuriosityStream (NASDAQ:CURI) raises FY2026 sales outlook from $75.000 million-$80.000 million to $77.000 million-$82.000 million vs $78.005 million estimate.",
"image": ""
},
{
"title": "CuriosityStream Q2 EPS $0.15 Beats $0.04 Estimate, Sales $23.245M Beat $21.323M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61157883/curiositystream-q2-eps-0-15-beats-0-04-estimate-sales-23-245m-beat-21-323m-estimate",
"source": "benzinga",
"date": "2026-08-12T20:07:05.061000+00:00",
"summary": "CuriosityStream (NASDAQ:CURI) reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.04 by 275 percent. This is a 1400 percent increase over earnings of $0.01 per share from the",
"image": ""
},
{
"title": "CuriosityStream Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/curiositystream-q2-earnings-call-highlights-2026-08-12/",
"source": "MarketBeat",
"date": "2026-08-12 19:06:14",
"summary": "CuriosityStream NASDAQ: CURI reported what Chief Executive Officer Clint Stinchcomb described as the strongest quarterly financial performance in the company's history for the second quarter of 2026, driven by growth in licensing revenue, lower operating expenses and improved mar",
"image": "https://images.financialmodelingprep.com/news/curiositystream-q2-earnings-call-highlights-20260812.jpg"
},
{
"title": "CuriosityStream Inc. (CURI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4935682-curiositystream-inc-curi-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-12 18:37:12",
"summary": "CuriosityStream Inc. (CURI) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/curiositystream-inc-curi-q2-2026-earnings-call-transcript-20260812.jpg"
},
{
"title": "CuriosityStream Inc. (CURI) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2973857/curiositystream-inc-curi-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2973857",
"source": "Zacks Investment Research",
"date": "2026-08-12 18:21:06",
"summary": "CuriosityStream Inc. (CURI) came out with quarterly earnings of $0.15 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.01 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/curiositystream-inc-curi-tops-q2-earnings-and-revenue-estimates-20260812.jpg"
},
{
"title": "CuriosityStream Delivers Record Q2 Earnings as Licensing Momentum Drives $8.9 million in Net Income and $11.4 million in Adjusted EBITDA; Raises Full-Year Outlook",
"url": "https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/curiositystream-delivers-record-q2-earnings-as-licensing-momentum-1206627",
"source": "Accesswire",
"date": "2026-08-12 16:05:00",
"summary": "Raised full year guidance for both revenue and adjusted EBITDA Revenue of $23.2 million, up 22% or $4.2 million Licensing revenue of $14.1 million, up 48%, driven by new partnerships Record net income of $8.9 million, up 1,033% or $8.1 million Record Adj. EBITDA of $11.4 million,",
"image": "https://images.financialmodelingprep.com/news/curiositystream-delivers-record-q2-earnings-as-licensing-momentum-drives-20260812.jpg"
},
{
"title": "FactSet (FDS) Stock May Trade Below Fair Value After Insurance Analytics Rollout",
"url": "https://finance.yahoo.com/markets/stocks/articles/factset-fds-stock-may-trade-161259590.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T16:12:59Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nFactSet Research Systems stock has fallen sharply over the last three years, yet the Excess Returns intrinsic value estimate still points",
"image": "https://s.yimg.com/lo/mysterio/api/D9E74AFB663987B986575A37E1FC1907F0C77CA1A13FFDA4118811E1D1AD033B/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F353e38c56b572ac874fd8ad4f8da77b6"
},
{
"title": "4 Film & Television Production Stocks to Watch Amid Dull Industry Trends",
"url": "https://www.zacks.com/commentary/2953029/4-film-television-production-stocks-to-watch-amid-dull-industry-trends?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2953029",
"source": "Zacks Investment Research",
"date": "2026-07-14 10:56:41",
"summary": "Film and television production and distribution companies like WMG, NWSA, CNK and CURI are thriving despite heavy spending on original programming and exclusive rights.",
"image": "https://images.financialmodelingprep.com/news/4-film-television-production-stocks-to-watch-amid-dull-20260714.jpg"
},
{
"title": "CuriosityStream to Report Second Quarter 2026 Financial Results on August 12",
"url": "https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/curiositystream-to-report-second-quarter-2026-financial-results-o-1188143",
"source": "Accesswire",
"date": "2026-07-08 09:00:00",
"summary": "SILVER SPRING, MD / ACCESS Newswire / July 8, 2026 / CuriosityStream Inc. (the \"Company\") (Nasdaq:CURI), a leading global factual entertainment media company, today announced that it will release financial results for the second quarter of 2026 on Wednesday, August 12, 2026, afte",
"image": "https://images.financialmodelingprep.com/news/curiositystream-to-report-second-quarter-2026-financial-results-on-20260708.jpg"
},
{
"title": "Curiositystream Acquires Full Ownership of Its German Operations, Strengthening Strategic Position in Key International Market",
"url": "https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/curiositystream-acquires-full-ownership-of-its-german-operations-1187431",
"source": "Accesswire",
"date": "2026-07-07 09:00:00",
"summary": "Transaction Gives CuriosityStream Control of Its Top Non-English-Speaking Market, Creating New Opportunities for Growth, Operational Efficiency and Revenue Expansion SILVER SPRING, MD / ACCESS Newswire / July 7, 2026 / CuriosityStream Inc. (Nasdaq:CURI), the global factual media ",
"image": "https://images.financialmodelingprep.com/news/curiositystream-acquires-full-ownership-of-its-german-operations-strengthening-20260707.jpg"
},
{
"title": "CuriosityStream: MOAT And Yield",
"url": "https://seekingalpha.com/article/4917003-curiositystream-moat-and-yield",
"source": "Seeking Alpha",
"date": "2026-06-23 11:48:59",
"summary": "CuriosityStream leverages its vast, copyright-compliant non-fiction content library as a key moat, targeting AI data training as its primary growth driver. CURI's licensing revenue, including AI training, rose to 40% of total revenue in 1Q26, offsetting a 5% decline in subscripti",
"image": "https://images.financialmodelingprep.com/news/curiositystream-moat-and-yield-20260623.jpg"
},
{
"title": "CuriosityStream Appoints Claire Chiang As Corporate Controller",
"url": "https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/curiositystream-appoints-claire-chiang-as-corporate-controller-1179276",
"source": "Accesswire",
"date": "2026-06-18 16:05:00",
"summary": "SILVER SPRING, MD / ACCESS Newswire / June 18, 2026 / CuriosityStream Inc. (Nasdaq:CURI), a leading global factual media company, today announced the appointment of Claire Chiang to the role of Corporate Controller. Ms. Chiang will report to Brady Hayden, CuriosityStream's Chief ",
"image": "https://images.financialmodelingprep.com/news/curiositystream-appoints-claire-chiang-as-corporate-controller-20260618.jpg"
},
{
"title": "Can CuriosityStream (CURI) Run Higher on Rising Earnings Estimates?",
"url": "https://www.zacks.com/stock/news/2931791/can-curiositystream-curi-run-higher-on-rising-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_8-2931791",
"source": "Zacks Investment Research",
"date": "2026-06-03 13:21:05",
"summary": "CuriosityStream Inc. (CURI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.",
"image": "https://images.financialmodelingprep.com/news/can-curiositystream-curi-run-higher-on-rising-earnings-estimates-20260603.jpg"
},
{
"title": "Top 3 Streaming Stocks to Watch as Monetization Gains Momentum",
"url": "https://www.zacks.com/stock/news/2930880/top-3-streaming-stocks-to-watch-as-monetization-gains-momentum?cid=CS-STOCKNEWSAPI-FT-streaming-2930880",
"source": "Zacks Investment Research",
"date": "2026-06-02 12:15:20",
"summary": "Streaming shifts from grabbing subscribers to monetization. Ad tiers, premium shows and live sports spotlight Fox Corporation, FuboTV and CuriosityStream.",
"image": "https://images.financialmodelingprep.com/news/top-3-streaming-stocks-to-watch-as-monetization-gains-20260602.jpg"
},
{
"title": "Curiosity Stream Launches on the Apple TV App in Mexico",
"url": "https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/curiosity-stream-launches-on-the-apple-tv-app-in-mexico-1171395",
"source": "Accesswire",
"date": "2026-05-28 11:00:00",
"summary": "Curiosity's Flagship Spanish-Language Offering Now Available SILVER SPRING, MD / ACCESS Newswire / May 28, 2026 / Curiosity Inc., a leading global factual media company, today announced the launch of Curiosity Stream, on Apple TV channels in Mexico, marking a significant expansio",
"image": "https://images.financialmodelingprep.com/news/curiosity-stream-launches-on-the-apple-tv-app-in-20260528.jpg"
},
{
"title": "CuriosityStream Inc. (CURI) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4904899-curiositystream-inc-curi-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-14 20:10:45",
"summary": "CuriosityStream Inc. (CURI) Q1 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/curiositystream-inc-curi-q1-2026-earnings-call-transcript-20260514.jpg"
},
{
"title": "CuriosityStream Inc. (CURI) Reports Q1 Loss, Lags Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2921644/curiositystream-inc-curi-reports-q1-loss-lags-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2921644",
"source": "Zacks Investment Research",
"date": "2026-05-14 19:20:22",
"summary": "CuriosityStream Inc. (CURI) came out with a quarterly loss of $0.02 per share in line with the Zacks Consensus Estimate. This compares to earnings of $0.01 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/curiositystream-inc-curi-reports-q1-loss-lags-revenue-estimates-20260514.jpg"
},
{
"title": "CuriosityStream Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/curiositystream-q1-earnings-call-highlights-2026-05-14/",
"source": "MarketBeat",
"date": "2026-05-14 19:10:57",
"summary": "CuriosityStream NASDAQ: CURI reported a slight year-over-year increase in first-quarter revenue and reiterated that it is prioritizing larger licensing opportunities, particularly around artificial intelligence datasets, even as that approach contributed to uneven quarterly resul",
"image": "https://images.financialmodelingprep.com/news/curiositystream-q1-earnings-call-highlights-20260514.jpg"
},
{
"title": "Deep Dive Into CuriosityStream Stock: Analyst Perspectives (4 Ratings)",
"url": "https://www.benzinga.com/insights/small-cap/25/09/47875811/deep-dive-into-curiositystream-stock-analyst-perspectives-4-ratings",
"source": "Benzinga",
"date": "2025-09-25T19:00:58Z",
"summary": "CuriosityStream, a media and entertainment company offering premium factual video programming, shows positive financial performance with strong revenue growth and impressive financial metrics, attracting mixed analyst ratings.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
}
]
Data:
[
{
"symbol": "CURI",
"date": "2026-08-12",
"epsActual": 0.15,
"epsEstimated": 0.0375,
"revenueActual": 23245000,
"revenueEstimated": 21322750,
"lastUpdated": "2026-08-13"
},
{
"symbol": "CURI",
"date": "2026-05-14",
"epsActual": -0.02,
"epsEstimated": -0.02,
"revenueActual": 15161000,
"revenueEstimated": 16787670,
"lastUpdated": "2026-08-13"
},
{
"symbol": "CURI",
"date": "2026-03-11",
"epsActual": -0.06,
"epsEstimated": -0.04,
"revenueActual": 19200000,
"revenueEstimated": 18834000,
"lastUpdated": "2026-06-11"
},
{
"symbol": "CURI",
"date": "2025-11-12",
"epsActual": -0.06,
"epsEstimated": -0.02,
"revenueActual": 18359000,
"revenueEstimated": 18912000,
"lastUpdated": "2026-02-12"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CURI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CURI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 10404,
"price": 3.09
},
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 8661,
"price": 2.93
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 262,
"price": 3.23
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1634,
"price": 2.56
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 12,
"price": 2.67
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CURI",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001827522",
"companyCik": "0001776909",
"transactionType": "M-Exempt",
"securitiesOwned": 696380,
"reportingName": "Cudahy Theresa Ellen",
"typeOfOwner": "officer: COO and Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 187500,
"price": 6.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1776909/000162828026050911/0001628280-26-050911-index.htm"
},
{
"symbol": "CURI",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001827522",
"companyCik": "0001776909",
"transactionType": "F-InKind",
"securitiesOwned": 643749,
"reportingName": "Cudahy Theresa Ellen",
"typeOfOwner": "officer: COO and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52631,
"price": 2.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1776909/000162828026050911/0001628280-26-050911-index.htm"
},
{
"symbol": "CURI",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001827522",
"companyCik": "0001776909",
"transactionType": "M-Exempt",
"securitiesOwned": 562500,
"reportingName": "Cudahy Theresa Ellen",
"typeOfOwner": "officer: COO and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 187500,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1776909/000162828026050911/0001628280-26-050911-index.htm"
},
{
"symbol": "CURI",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0001938940",
"companyCik": "0001776909",
"transactionType": "G-Gift",
"securitiesOwned": 80931,
"reportingName": "Hayden Phillip Brady",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9664,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1776909/000162828026050205/0001628280-26-050205-index.htm"
},
{
"symbol": "CURI",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001938940",
"companyCik": "0001776909",
"transactionType": "M-Exempt",
"securitiesOwned": 52500,
"reportingName": "Hayden Phillip Brady",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17500,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1776909/000162828026050205/0001628280-26-050205-index.htm"
},
{
"symbol": "CURI",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001938940",
"companyCik": "0001776909",
"transactionType": "M-Exempt",
"securitiesOwned": 17500,
"reportingName": "Hayden Phillip Brady",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17500,
"price": 6.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1776909/000162828026050205/0001628280-26-050205-index.htm"
},
{
"symbol": "CURI",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001938940",
"companyCik": "0001776909",
"transactionType": "F-InKind",
"securitiesOwned": 9664,
"reportingName": "Hayden Phillip Brady",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7836,
"price": 2.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1776909/000162828026050205/0001628280-26-050205-index.htm"
},
{
"symbol": "CURI",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0001938940",
"companyCik": "0001776909",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Hayden Phillip Brady",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9664,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1776909/000162828026050205/0001628280-26-050205-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CURI",
"executed_at": "2026-08-13T10:23:20.218000Z",
"size": 3057.0,
"price": 3.75,
"premium": 11463.75,
"volume": 3057.0,
"trade_code": " "
},
{
"ticker": "CURI",
"executed_at": "2026-08-13T10:21:20.140000Z",
"size": 2500.0,
"price": 3.84,
"premium": 9600.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "CURI",
"executed_at": "2026-08-13T10:23:12.310000Z",
"size": 1000.0,
"price": 3.7895,
"premium": 3789.5,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CURI",
"executed_at": "2026-08-13T10:21:32.066000Z",
"size": 676.0,
"price": 3.8683,
"premium": 2614.9708,
"volume": 676.0,
"trade_code": " "
},
{
"ticker": "CURI",
"executed_at": "2026-08-13T10:21:54.526000Z",
"size": 600.0,
"price": 3.87,
"premium": 2322.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "CURI",
"executed_at": "2026-08-13T10:21:18.100000Z",
"size": 550.0,
"price": 3.83,
"premium": 2106.5,
"volume": 550.0,
"trade_code": " "
},
{
"ticker": "CURI",
"executed_at": "2026-08-13T10:22:48.539000Z",
"size": 548.0,
"price": 3.86,
"premium": 2115.2799999999997,
"volume": 548.0,
"trade_code": " "
},
{
"ticker": "CURI",
"executed_at": "2026-08-13T10:23:34.753000Z",
"size": 505.0,
"price": 3.7623,
"premium": 1899.9615000000001,
"volume": 505.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CURI",
"date": "20260812",
"ats_volume": 0,
"total_volume": 128758,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CURI",
"days": [
{
"date": "2026-08-12",
"close": 2.8,
"vwap": 3.51,
"volume": 3445370,
"vwap_discount_pct": 25.39
},
{
"date": "2026-08-11",
"close": 2.8,
"vwap": 2.8,
"volume": 274804,
"vwap_discount_pct": 0.14
},
{
"date": "2026-08-10",
"close": 2.8,
"vwap": 2.77,
"volume": 249359,
"vwap_discount_pct": -1.23
},
{
"date": "2026-08-07",
"close": 2.71,
"vwap": 2.7,
"volume": 206419,
"vwap_discount_pct": -0.38
},
{
"date": "2026-08-06",
"close": 2.68,
"vwap": 2.66,
"volume": 261476,
"vwap_discount_pct": -0.76
}
],
"avg_vwap_discount_pct": 4.63,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CURI",
"net_call_premium": "46298.00",
"net_put_premium": "-1007.00",
"call_premium": "51506.00",
"put_premium": "4748.00",
"bullish_premium": "51417.00",
"bearish_premium": "4112.00",
"put_call_ratio": "0.08901734104046242775",
"iv_rank": "47.1156",
"implied_move_perc": "0.168000",
"gex_ratio": "0.27096970719733349330",
"gex_net_change": "-10219.9644",
"gex_call": "137157.7878",
"gex_put": "-37165.6056",
"gex_net": 99992.1822,
"gex_call_delta": "192853.3590",
"gex_put_delta": "-45002.3707",
"gex_date": "2026-08-12"
},
"hot_chains": [
{
"underlying_symbol": "CURI",
"expires": "2026-08-21",
"open_interest": 914,
"option_type": "call",
"delta": 0.250454506347874,
"ask_volume": 503,
"last_price": "0.05",
"implied_volatility": "2.576694619598114",
"gamma": 0.258096140036344,
"avg_price": "0.0417623762376237623762376237",
"bid_volume": 2,
"nbbo_ask": "0.05",
"strike": "5",
"option_symbol": "CURI260821C00005000",
"total_premium": "2109.00",
"iv": 2.126739851516581,
"volume": 505,
"nbbo_bid": "0"
},
{
"underlying_symbol": "CURI",
"expires": "2026-09-18",
"open_interest": 38,
"option_type": "call",
"delta": 0.902324228936236,
"ask_volume": 450,
"last_price": "0.50",
"implied_volatility": "0.950938821586379",
"gamma": 0.1174507824949973,
"avg_price": "0.5030222222222222222222222223",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "2.5",
"option_symbol": "CURI260918C00002500",
"total_premium": "22636.00",
"iv": 1.217528260140532,
"volume": 450,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "CURI",
"expires": "2026-08-21",
"open_interest": 207,
"option_type": "call",
"delta": 0.902324228936236,
"ask_volume": 358,
"last_price": "0.43",
"implied_volatility": "1.538362912711289",
"gamma": 0.1174507824949974,
"avg_price": "0.4309599999999999999999999998",
"bid_volume": 12,
"nbbo_ask": "0.55",
"strike": "2.5",
"option_symbol": "CURI260821C00002500",
"total_premium": "16161.00",
"iv": 2.53454220304165,
"volume": 375,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CURI",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.302642506915427,
"ask_volume": 100,
"last_price": "0.08",
"implied_volatility": "1.42445569459249",
"gamma": 0.240050612096007,
"avg_price": "0.0933333333333333333333333334",
"bid_volume": 200,
"nbbo_ask": "0.15",
"strike": "5",
"option_symbol": "CURI260918C00005000",
"total_premium": "2800.00",
"iv": 1.205432290977768,
"volume": 300,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "CURI",
"expires": "2026-08-21",
"open_interest": 329,
"option_type": "put",
"delta": -0.0939840478272139,
"ask_volume": 97,
"last_price": "0.14",
"implied_volatility": "1.587958886189802",
"gamma": 0.1168773770428335,
"avg_price": "0.1424822695035460992907801418",
"bid_volume": 9,
"nbbo_ask": "0.15",
"strike": "2.5",
"option_symbol": "CURI260821P00002500",
"total_premium": "2009.00",
"iv": 2.47580608504154,
"volume": 141,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "CURI",
"expires": "2027-02-19",
"open_interest": 236,
"option_type": "call",
"delta": 0.836240067142768,
"ask_volume": 100,
"last_price": "0.78",
"implied_volatility": "0.80687221868036",
"gamma": 0.1000523961592702,
"avg_price": "0.7800000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "2.5",
"option_symbol": "CURI270219C00002500",
"total_premium": "7800.00",
"iv": 0.894768408381239,
"volume": 100,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "CURI",
"expires": "2027-02-19",
"open_interest": 1,
"option_type": "put",
"delta": -0.587702406227422,
"ask_volume": 0,
"last_price": "2.41",
"implied_volatility": "0.976066581109979",
"gamma": 0.1870276813725968,
"avg_price": "2.41",
"bid_volume": 10,
"nbbo_ask": "3.00",
"strike": "5",
"option_symbol": "CURI270219P00005000",
"total_premium": "2410.00",
"iv": 0.754292387074689,
"volume": 10,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "CURI",
"expires": "2026-11-20",
"open_interest": 576,
"option_type": "put",
"delta": -0.1628659331886742,
"ask_volume": 0,
"last_price": "0.47",
"implied_volatility": "1.140720513838749",
"gamma": 0.1007721535934305,
"avg_price": "0.4700",
"bid_volume": 2,
"nbbo_ask": "0.65",
"strike": "2.5",
"option_symbol": "CURI261120P00002500",
"total_premium": "94.00",
"iv": 1.225040214412371,
"volume": 2,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "CURI",
"spot": 2.8,
"date": "2026-08-12",
"flip_point": 2.5,
"net_gex": 99992.18,
"call_walls": [
{
"strike": 5.0,
"gex": 101402.27
},
{
"strike": 2.5,
"gex": 34012.85
},
{
"strike": 7.5,
"gex": 1742.66
}
],
"put_walls": [
{
"strike": 2.5,
"gex": -34123.07
},
{
"strike": 5.0,
"gex": -3042.54
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 34012.85,
"put_gex": -34123.07,
"net_gex": -110.22
},
{
"strike": 5.0,
"call_gex": 101402.27,
"put_gex": -3042.54,
"net_gex": 98359.73
},
{
"strike": 7.5,
"call_gex": 1742.66,
"put_gex": 0.0,
"net_gex": 1742.66
}
]
},
"oi_changes": {
"net_call_oi_change": 9,
"net_put_oi_change": 0,
"top": [
{
"strike": "2.5",
"oi_change": 5,
"type": "call"
},
{
"strike": "5",
"oi_change": 4,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "call"
},
{
"strike": "2.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "2.5",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.9,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 109
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 109
}
]
}
Data:
{
"days": 71,
"patterns": [
{
"name": "VWAP Touch",
"count": 71,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 71,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 71,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 70,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 69,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 64,
"pct": 90
},
{
"name": "Gap Fill",
"count": 43,
"pct": 61
},
{
"name": "Open Retracement",
"count": 39,
"pct": 55
},
{
"name": "High Vol Open",
"count": 24,
"pct": 34
},
{
"name": "Darvas Box",
"count": 19,
"pct": 27
},
{
"name": "Power Hour",
"count": 18,
"pct": 25
}
]
}