{
"title": "CURI — CuriosityStream Inc. Swing Snapshot",
"generated": "2026-08-13 10:42 UTC",
"description": "Swing-trading snapshot for CURI (CuriosityStream Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "CuriosityStream Inc.",
"sector": "Communication Services",
"industry": "Entertainment",
"marketCap": 166005280,
"beta": 1.783,
"exchange": "NASDAQ",
"averageVolume": 401890,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 296683,
"avgVolume": 401890,
"short_ratio": [
{
"symbol": "CURI",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 83332,
"short_exempt_volume": 900,
"total_volume": 128758,
"short_volume_ratio": 0.6472,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 2.47,
"vah": 2.63,
"val": 2.38,
"profile": [
{
"price": 2.35,
"volume": 39530
},
{
"price": 2.36,
"volume": 33162
},
{
"price": 2.37,
"volume": 72004
},
{
"price": 2.38,
"volume": 45832
},
{
"price": 2.39,
"volume": 135994
},
{
"price": 2.39,
"volume": 116367
},
{
"price": 2.4,
"volume": 52810
},
{
"price": 2.41,
"volume": 114468
},
{
"price": 2.42,
"volume": 66178
},
{
"price": 2.43,
"volume": 71423
},
{
"price": 2.44,
"volume": 86314
},
{
"price": 2.44,
"volume": 48418
},
{
"price": 2.45,
"volume": 66749
},
{
"price": 2.46,
"volume": 24150
},
{
"price": 2.47,
"volume": 245541
},
{
"price": 2.48,
"volume": 80479
},
{
"price": 2.49,
"volume": 114652
},
{
"price": 2.49,
"volume": 185941
},
{
"price": 2.5,
"volume": 87733
},
{
"price": 2.51,
"volume": 154775
},
{
"price": 2.52,
"volume": 134125
},
{
"price": 2.53,
"volume": 233915
},
{
"price": 2.54,
"volume": 161414
},
{
"price": 2.54,
"volume": 94963
},
{
"price": 2.55,
"volume": 81676
},
{
"price": 2.56,
"volume": 110010
},
{
"price": 2.57,
"volume": 203096
},
{
"price": 2.58,
"volume": 103508
},
{
"price": 2.59,
"volume": 137446
},
{
"price": 2.59,
"volume": 112367
},
{
"price": 2.6,
"volume": 66291
},
{
"price": 2.61,
"volume": 52078
},
{
"price": 2.62,
"volume": 82097
},
{
"price": 2.63,
"volume": 72381
},
{
"price": 2.63,
"volume": 16904
},
{
"price": 2.64,
"volume": 25068
},
{
"price": 2.65,
"volume": 60829
},
{
"price": 2.66,
"volume": 30760
},
{
"price": 2.67,
"volume": 27359
},
{
"price": 2.68,
"volume": 43241
},
{
"price": 2.68,
"volume": 63131
},
{
"price": 2.69,
"volume": 54563
},
{
"price": 2.7,
"volume": 27154
},
{
"price": 2.71,
"volume": 42520
},
{
"price": 2.72,
"volume": 71817
},
{
"price": 2.73,
"volume": 28150
},
{
"price": 2.73,
"volume": 25503
},
{
"price": 2.74,
"volume": 38728
},
{
"price": 2.75,
"volume": 1075
},
{
"price": 2.76,
"volume": 8585
},
{
"price": 2.77,
"volume": 41220
},
{
"price": 2.78,
"volume": 61358
},
{
"price": 2.78,
"volume": 67730
},
{
"price": 2.79,
"volume": 107268
},
{
"price": 2.8,
"volume": 100769
},
{
"price": 2.81,
"volume": 17742
},
{
"price": 2.82,
"volume": 45673
},
{
"price": 2.83,
"volume": 24865
},
{
"price": 2.83,
"volume": 41295
},
{
"price": 2.84,
"volume": 9760
}
],
"sessions": 20
}
},
"technical": {
"price": 2.8,
"rsi": 62.14794076571681,
"sma20": 2.5715000000000012,
"sma50": 2.6468000000000007,
"sma200": 3.353999999999999,
"adx": 19.059148950036967,
"atr": 0.11,
"atr_pct": 3.93,
"high_52w": 13.17,
"low_52w": 0.45,
"structure": {
"ema8": 2.7048267455458603,
"ema21": 2.6316388315437282,
"ema50": 2.681724788122638,
"ema200": 3.1809841875902674,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"macd": {
"macd": 0.035,
"signal": -0.01,
"histogram": 0.045
},
"bollinger": {
"mid": 2.57,
"upper": 2.84,
"lower": 2.3,
"width_pct": 21.15
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 12.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 7.51,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 0.69,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 1125292.0,
"avg_vol": 401890
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 20.7,
"iv_rank": 47.0
}
}
}
},
"levels": {
"prior_day": {
"high": 2.83,
"low": 2.71,
"close": 2.8,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 2.79,
"R1": 2.86,
"S1": 2.74,
"R2": 2.91,
"S2": 2.66
},
"swing": {
"high_20d": 2.85,
"low_20d": 2.35,
"high_60d": 3.36,
"low_60d": 2.35
},
"volume_profile": {
"poc": 2.47,
"vah": 2.63,
"val": 2.38,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 2.72,
"h": 2.72,
"l": 2.66,
"c": 2.68,
"v": 159276.563616
},
{
"d": "2026-07-10",
"o": 2.7,
"h": 2.705,
"l": 2.63,
"c": 2.67,
"v": 241989.294463
},
{
"d": "2026-07-13",
"o": 2.68,
"h": 2.71,
"l": 2.57,
"c": 2.57,
"v": 418134.43664
},
{
"d": "2026-07-14",
"o": 2.59,
"h": 2.665,
"l": 2.57,
"c": 2.61,
"v": 193263.385619
},
{
"d": "2026-07-15",
"o": 2.59,
"h": 2.675,
"l": 2.57,
"c": 2.61,
"v": 281744.032304
},
{
"d": "2026-07-16",
"o": 2.62,
"h": 2.66,
"l": 2.53,
"c": 2.655,
"v": 449979.483761
},
{
"d": "2026-07-17",
"o": 2.59,
"h": 2.68,
"l": 2.56,
"c": 2.56,
"v": 277571.904202
},
{
"d": "2026-07-20",
"o": 2.56,
"h": 2.6,
"l": 2.485,
"c": 2.57,
"v": 235953.14358
},
{
"d": "2026-07-21",
"o": 2.56,
"h": 2.6,
"l": 2.4639,
"c": 2.59,
"v": 456383.487367
},
{
"d": "2026-07-22",
"o": 2.56,
"h": 2.615,
"l": 2.505,
"c": 2.52,
"v": 537183.62265
},
{
"d": "2026-07-23",
"o": 2.52,
"h": 2.5265,
"l": 2.355,
"c": 2.38,
"v": 364820.638292
},
{
"d": "2026-07-24",
"o": 2.39,
"h": 2.415,
"l": 2.345,
"c": 2.35,
"v": 266887.858007
},
{
"d": "2026-07-27",
"o": 2.37,
"h": 2.47,
"l": 2.37,
"c": 2.44,
"v": 211363.033716
},
{
"d": "2026-07-28",
"o": 2.45,
"h": 2.54,
"l": 2.425,
"c": 2.45,
"v": 354489.363119
},
{
"d": "2026-07-29",
"o": 2.47,
"h": 2.55,
"l": 2.435,
"c": 2.49,
"v": 216414.0628
},
{
"d": "2026-07-30",
"o": 2.49,
"h": 2.49,
"l": 2.37,
"c": 2.42,
"v": 248881.498574
},
{
"d": "2026-07-31",
"o": 2.44,
"h": 2.445,
"l": 2.3701,
"c": 2.44,
"v": 197233.386685
},
{
"d": "2026-08-03",
"o": 2.44,
"h": 2.54,
"l": 2.421,
"c": 2.53,
"v": 370676.414352
},
{
"d": "2026-08-04",
"o": 2.51,
"h": 2.635,
"l": 2.51,
"c": 2.63,
"v": 277354.451721
},
{
"d": "2026-08-05",
"o": 2.63,
"h": 2.63,
"l": 2.535,
"c": 2.61,
"v": 271999.248904
},
{
"d": "2026-08-06",
"o": 2.57,
"h": 2.695,
"l": 2.57,
"c": 2.68,
"v": 261476.942683
},
{
"d": "2026-08-07",
"o": 2.7,
"h": 2.7299,
"l": 2.655,
"c": 2.71,
"v": 206419.517304
},
{
"d": "2026-08-10",
"o": 2.72,
"h": 2.82,
"l": 2.675,
"c": 2.8,
"v": 249359.968289
},
{
"d": "2026-08-11",
"o": 2.77,
"h": 2.855,
"l": 2.7463,
"c": 2.8,
"v": 274804.10397
},
{
"d": "2026-08-12",
"o": 2.78,
"h": 2.831,
"l": 2.71,
"c": 2.8,
"v": 3445370.342409
}
]
},
"patterns": {
"days": 71,
"patterns": [
{
"name": "VWAP Touch",
"count": 71,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 71,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 71,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 70,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 69,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 64,
"pct": 90
},
{
"name": "Gap Fill",
"count": 43,
"pct": 61
},
{
"name": "Open Retracement",
"count": 39,
"pct": 55
},
{
"name": "High Vol Open",
"count": 24,
"pct": 34
},
{
"name": "Darvas Box",
"count": 19,
"pct": 27
},
{
"name": "Power Hour",
"count": 18,
"pct": 25
}
]
},
"price": {
"symbol": "CURI",
"name": "CuriosityStream Inc.",
"price": 2.8,
"changePercentage": 0,
"change": 0,
"volume": 296683,
"dayLow": 2.71,
"dayHigh": 2.831,
"yearHigh": 5.51,
"yearLow": 2.3,
"priceAvg50": 2.6567,
"priceAvg200": 3.36205,
"exchange": "NASDAQ",
"open": 2.78,
"previousClose": 2.8,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 2.8592,
"c": 2.91
},
{
"t": "2026-07-06",
"v": 2.8358,
"c": 2.815
},
{
"t": "2026-07-07",
"v": 2.7782,
"c": 2.74
},
{
"t": "2026-07-08",
"v": 2.722,
"c": 2.72
},
{
"t": "2026-07-09",
"v": 2.6821,
"c": 2.68
},
{
"t": "2026-07-10",
"v": 2.6622,
"c": 2.67
},
{
"t": "2026-07-13",
"v": 2.6392,
"c": 2.57
},
{
"t": "2026-07-14",
"v": 2.6189,
"c": 2.61
},
{
"t": "2026-07-15",
"v": 2.6028,
"c": 2.61
},
{
"t": "2026-07-16",
"v": 2.6084,
"c": 2.655
},
{
"t": "2026-07-17",
"v": 2.6105,
"c": 2.56
},
{
"t": "2026-07-20",
"v": 2.5543,
"c": 2.57
},
{
"t": "2026-07-21",
"v": 2.5221,
"c": 2.59
},
{
"t": "2026-07-22",
"v": 2.5491,
"c": 2.52
},
{
"t": "2026-07-23",
"v": 2.4171,
"c": 2.38
},
{
"t": "2026-07-24",
"v": 2.3663,
"c": 2.35
},
{
"t": "2026-07-27",
"v": 2.4375,
"c": 2.44
},
{
"t": "2026-07-28",
"v": 2.4811,
"c": 2.45
},
{
"t": "2026-07-29",
"v": 2.5037,
"c": 2.49
},
{
"t": "2026-07-30",
"v": 2.4057,
"c": 2.42
},
{
"t": "2026-07-31",
"v": 2.4107,
"c": 2.44
},
{
"t": "2026-08-03",
"v": 2.5066,
"c": 2.53
},
{
"t": "2026-08-04",
"v": 2.5894,
"c": 2.63
},
{
"t": "2026-08-05",
"v": 2.5874,
"c": 2.61
},
{
"t": "2026-08-06",
"v": 2.6595,
"c": 2.68
},
{
"t": "2026-08-07",
"v": 2.6996,
"c": 2.71
},
{
"t": "2026-08-10",
"v": 2.7657,
"c": 2.8
},
{
"t": "2026-08-11",
"v": 2.8038,
"c": 2.8
},
{
"t": "2026-08-12",
"v": 3.5109,
"c": 2.8
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "below",
"gap_pct": -20.25,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 13999.9999999996,
"priceToSalesRatioTTM": 2.1853726863431713,
"priceToBookRatioTTM": 3.9972022574887847,
"dividendYieldTTM": 0.15179,
"netDebtToEBITDATTM": -0.05631725095452968,
"currentRatioTTM": 0.7843523365832573,
"debtToEquityRatioTTM": 0.11408036274178766
},
"analyst": {
"price_target": {
"symbol": "CURI",
"targetHigh": 5,
"targetLow": 5,
"targetConsensus": 5,
"targetMedian": 5
},
"ratings": {
"rating": "C-",
"overallScore": 1
}
},
"news": [
{
"title": "Why Omeros Shares Are Trading Higher By Over 17%; Here Are 20 Stocks Moving Premarket",
"source": "benzinga",
"date": "2026-08-13T09:16:53.204000+00:00"
},
{
"title": "CuriosityStream (CURI) Stock Soars 42% After-Hours: Here's What's Going On",
"source": "benzinga",
"date": "2026-08-13T06:01:22.907000+00:00"
},
{
"title": "CuriosityStream Inc (CURI) (Q2 2026) Earnings Call Highlights: Record EBITDA and AI Licensing ...",
"source": "Yahoo! Finance",
"date": "2026-08-13T05:01:13Z"
},
{
"title": "Curiositystream earnings beat by $0.11, revenue topped estimates By Investing.com",
"source": "Investing.com",
"date": "2026-08-12T20:56:59Z"
},
{
"title": "CuriosityStream shares are trading higher after the company reported better-than-expected Q2 financial results and raised its FY26 sales guidance.",
"source": "benzinga",
"date": "2026-08-12T20:50:36.927000+00:00"
},
{
"title": "CuriosityStream Raises FY2026 Sales Guidance from $75.000M-$80.000M to $77.000M-$82.000M vs $78.005M Est",
"source": "benzinga",
"date": "2026-08-12T20:14:28.183000+00:00"
},
{
"title": "CuriosityStream Q2 EPS $0.15 Beats $0.04 Estimate, Sales $23.245M Beat $21.323M Estimate",
"source": "benzinga",
"date": "2026-08-12T20:07:05.061000+00:00"
},
{
"title": "CuriosityStream Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-12 19:06:14"
},
{
"title": "CuriosityStream Inc. (CURI) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-12 18:37:12"
},
{
"title": "CuriosityStream Inc. (CURI) Tops Q2 Earnings and Revenue Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-12 18:21:06"
}
],
"calendar": [
{
"symbol": "CURI",
"date": "2026-08-12",
"epsEstimated": 0.0375,
"revenueEstimated": 21322750
},
{
"symbol": "CURI",
"date": "2026-05-14",
"epsEstimated": -0.02,
"revenueEstimated": 16787670
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "CURI",
"net_call_premium": "46298.00",
"net_put_premium": "-1007.00",
"call_premium": "51506.00",
"put_premium": "4748.00",
"bullish_premium": "51417.00",
"bearish_premium": "4112.00",
"put_call_ratio": "0.08901734104046242775",
"iv_rank": "47.1156",
"implied_move_perc": "0.168000",
"gex_ratio": "0.27096970719733349330",
"gex_net_change": "-10219.9644",
"gex_call": "137157.7878",
"gex_put": "-37165.6056",
"gex_net": 99992.1822,
"gex_call_delta": "192853.3590",
"gex_put_delta": "-45002.3707",
"gex_date": "2026-08-12"
},
"hot_chains": [
{
"strike": "5",
"expires": "2026-08-21",
"option_type": "call",
"volume": 505,
"open_interest": 914,
"implied_volatility": "2.576694619598114",
"last_price": "0.05",
"total_premium": "2109.00",
"delta": 0.250454506347874
},
{
"strike": "2.5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 450,
"open_interest": 38,
"implied_volatility": "0.950938821586379",
"last_price": "0.50",
"total_premium": "22636.00",
"delta": 0.902324228936236
},
{
"strike": "2.5",
"expires": "2026-08-21",
"option_type": "call",
"volume": 375,
"open_interest": 207,
"implied_volatility": "1.538362912711289",
"last_price": "0.43",
"total_premium": "16161.00",
"delta": 0.902324228936236
}
],
"gamma_profile": {
"spot": 2.8,
"flip_point": 2.5,
"net_gex": 99992.18,
"call_walls": [
{
"strike": 5.0,
"gex": 101402.27
},
{
"strike": 2.5,
"gex": 34012.85
},
{
"strike": 7.5,
"gex": 1742.66
}
],
"put_walls": [
{
"strike": 2.5,
"gex": -34123.07
},
{
"strike": 5.0,
"gex": -3042.54
}
]
},
"ats": {
"symbol": "CURI",
"date": "20260812",
"ats_volume": 0,
"total_volume": 128758,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CURI",
"signal": "Accumulation",
"avg_vwap_discount_pct": 4.63
},
"oi_changes": {
"net_call_oi_change": 9,
"net_put_oi_change": 0,
"top": [
{
"strike": "2.5",
"oi_change": 5,
"type": "call"
},
{
"strike": "5",
"oi_change": 4,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "call"
},
{
"strike": "2.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "2.5",
"oi_change": 0,
"type": "call"
}
]
}
}
}