{
"price": {
"symbol": "CUBE",
"name": "CubeSmart",
"price": 42.28,
"changePercentage": 0.45141,
"change": 0.19,
"volume": 2063694,
"dayLow": 42.01,
"dayHigh": 42.88,
"yearHigh": 42.9,
"yearLow": 35.09,
"marketCap": 9589632500,
"priceAvg50": 40.5152,
"priceAvg200": 38.87855,
"exchange": "NYSE",
"open": 42.07,
"previousClose": 42.09,
"timestamp": 1785182403
},
"company": {
"symbol": "CUBE",
"price": 42.09,
"marketCap": 9546538125,
"beta": 1.082,
"lastDividend": 2.11,
"range": "35.09-42.9",
"change": 1.08,
"changePercentage": 2.6335,
"volume": 1967852,
"averageVolume": 2091331,
"companyName": "CubeSmart",
"currency": "USD",
"cik": "0001298675",
"isin": "US2296631094",
"cusip": "229663109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Industrial",
"website": "https://www.cubesmart.com",
"description": "CubeSmart functions as an independent real estate investment trust (REIT), overseeing both its administration and management. The company's self-storage facilities deliver secure, convenient, and budget-friendly storage options for both private individuals and commercial entities. According to data from the 2020 Self-Storage Almanac, CubeSmart ranks among the top three owners and operators of self-storage properties nationwide.",
"ceo": "Christopher Marr",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "3121",
"phone": "610-535-5000",
"address": "5 Old Lancaster Road",
"city": "Malvern",
"state": "PA",
"zip": "19355",
"image": "https://images.financialmodelingprep.com/symbol/CUBE.png",
"ipoDate": "2004-10-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-16",
"accession": "0001225208-26-006635",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826006635/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001225208-26-006634",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826006634/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001225208-26-006633",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826006633/xslF345X06/doc4.xml"
},
{
"form": "8-K",
"date": "2026-06-24",
"accession": "0001298675-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000129867526000033/cube-20260624x8k.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001225208-26-005986",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005986/xslF345X06/doc4.xml"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001298675-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000129867526000030/cube-20260601x8k.htm"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001225208-26-005512",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005512/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001225208-26-005513",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005513/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001225208-26-005511",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005511/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001225208-26-005510",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005510/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001225208-26-005509",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005509/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001225208-26-005508",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005508/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001225208-26-005507",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005507/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001225208-26-005506",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005506/xslF345X06/doc4.xml"
},
{
"form": "3",
"date": "2026-05-19",
"accession": "0001225208-26-005480",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005480/xslF345X06/doc3.xml"
}
]
},
"volume": {
"volume": 2063694,
"avgVolume": 2091331,
"short_ratio": [
{
"symbol": "CUBE",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 696386,
"short_exempt_volume": 10,
"total_volume": 927336,
"short_volume_ratio": 0.751,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 41.95,
"vah": 42.04,
"val": 40.12,
"profile": [
{
"price": 39.39,
"volume": 24716
},
{
"price": 39.45,
"volume": 0
},
{
"price": 39.51,
"volume": 0
},
{
"price": 39.57,
"volume": 0
},
{
"price": 39.62,
"volume": 156031
},
{
"price": 39.68,
"volume": 47836
},
{
"price": 39.74,
"volume": 150002
},
{
"price": 39.8,
"volume": 330218
},
{
"price": 39.86,
"volume": 296252
},
{
"price": 39.91,
"volume": 473616
},
{
"price": 39.97,
"volume": 1396761
},
{
"price": 40.03,
"volume": 1136894
},
{
"price": 40.09,
"volume": 1366525
},
{
"price": 40.15,
"volume": 954828
},
{
"price": 40.21,
"volume": 895292
},
{
"price": 40.26,
"volume": 359441
},
{
"price": 40.32,
"volume": 177344
},
{
"price": 40.38,
"volume": 327949
},
{
"price": 40.44,
"volume": 527870
},
{
"price": 40.5,
"volume": 668559
},
{
"price": 40.55,
"volume": 1257926
},
{
"price": 40.61,
"volume": 1119930
},
{
"price": 40.67,
"volume": 931000
},
{
"price": 40.73,
"volume": 803953
},
{
"price": 40.79,
"volume": 714352
},
{
"price": 40.84,
"volume": 504607
},
{
"price": 40.9,
"volume": 1140555
},
{
"price": 40.96,
"volume": 1447796
},
{
"price": 41.02,
"volume": 1226121
},
{
"price": 41.08,
"volume": 1389085
},
{
"price": 41.14,
"volume": 700513
},
{
"price": 41.19,
"volume": 199304
},
{
"price": 41.25,
"volume": 260319
},
{
"price": 41.31,
"volume": 219348
},
{
"price": 41.37,
"volume": 219090
},
{
"price": 41.43,
"volume": 267911
},
{
"price": 41.48,
"volume": 365905
},
{
"price": 41.54,
"volume": 773740
},
{
"price": 41.6,
"volume": 473998
},
{
"price": 41.66,
"volume": 294867
},
{
"price": 41.72,
"volume": 285033
},
{
"price": 41.78,
"volume": 297870
},
{
"price": 41.83,
"volume": 272403
},
{
"price": 41.89,
"volume": 632741
},
{
"price": 41.95,
"volume": 1524932
},
{
"price": 42.01,
"volume": 541347
},
{
"price": 42.07,
"volume": 134833
},
{
"price": 42.12,
"volume": 776464
},
{
"price": 42.18,
"volume": 446452
},
{
"price": 42.24,
"volume": 849087
},
{
"price": 42.3,
"volume": 142237
},
{
"price": 42.36,
"volume": 306942
},
{
"price": 42.42,
"volume": 86555
},
{
"price": 42.47,
"volume": 78092
},
{
"price": 42.53,
"volume": 106903
},
{
"price": 42.59,
"volume": 118508
},
{
"price": 42.65,
"volume": 179368
},
{
"price": 42.71,
"volume": 84507
},
{
"price": 42.76,
"volume": 63920
},
{
"price": 42.82,
"volume": 58394
}
],
"sessions": 20
}
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 42.07,
"h": 42.26,
"l": 42.04,
"c": 42.26
},
{
"t": 1785159300,
"o": 42.22,
"h": 42.31,
"l": 42.195,
"c": 42.29
},
{
"t": 1785159600,
"o": 42.335,
"h": 42.47,
"l": 42.335,
"c": 42.395
},
{
"t": 1785159900,
"o": 42.41,
"h": 42.43,
"l": 42.34,
"c": 42.36
},
{
"t": 1785160200,
"o": 42.365,
"h": 42.4,
"l": 42.31,
"c": 42.335
},
{
"t": 1785160500,
"o": 42.335,
"h": 42.37,
"l": 42.25,
"c": 42.3
},
{
"t": 1785160800,
"o": 42.31,
"h": 42.485,
"l": 42.3,
"c": 42.385
},
{
"t": 1785161100,
"o": 42.4,
"h": 42.455,
"l": 42.4,
"c": 42.455
},
{
"t": 1785161400,
"o": 42.45,
"h": 42.58,
"l": 42.45,
"c": 42.52
},
{
"t": 1785161700,
"o": 42.52,
"h": 42.63,
"l": 42.51,
"c": 42.6
},
{
"t": 1785162000,
"o": 42.625,
"h": 42.64,
"l": 42.59,
"c": 42.62
},
{
"t": 1785162300,
"o": 42.61,
"h": 42.705,
"l": 42.61,
"c": 42.65
},
{
"t": 1785162600,
"o": 42.65,
"h": 42.74,
"l": 42.65,
"c": 42.73
},
{
"t": 1785162900,
"o": 42.73,
"h": 42.825,
"l": 42.73,
"c": 42.825
},
{
"t": 1785163200,
"o": 42.83,
"h": 42.87,
"l": 42.82,
"c": 42.865
},
{
"t": 1785163500,
"o": 42.86,
"h": 42.88,
"l": 42.8,
"c": 42.86
},
{
"t": 1785163800,
"o": 42.86,
"h": 42.86,
"l": 42.73,
"c": 42.73
},
{
"t": 1785164100,
"o": 42.745,
"h": 42.745,
"l": 42.65,
"c": 42.68
},
{
"t": 1785164400,
"o": 42.69,
"h": 42.72,
"l": 42.645,
"c": 42.715
},
{
"t": 1785164700,
"o": 42.71,
"h": 42.72,
"l": 42.63,
"c": 42.63
},
{
"t": 1785165000,
"o": 42.635,
"h": 42.68,
"l": 42.62,
"c": 42.63
},
{
"t": 1785165300,
"o": 42.63,
"h": 42.65,
"l": 42.585,
"c": 42.6
},
{
"t": 1785165600,
"o": 42.61,
"h": 42.64,
"l": 42.59,
"c": 42.63
},
{
"t": 1785165900,
"o": 42.63,
"h": 42.64,
"l": 42.61,
"c": 42.61
},
{
"t": 1785166200,
"o": 42.6,
"h": 42.6,
"l": 42.51,
"c": 42.515
},
{
"t": 1785166500,
"o": 42.515,
"h": 42.525,
"l": 42.41,
"c": 42.43
},
{
"t": 1785166800,
"o": 42.43,
"h": 42.44,
"l": 42.34,
"c": 42.36
},
{
"t": 1785167100,
"o": 42.355,
"h": 42.36,
"l": 42.32,
"c": 42.33
},
{
"t": 1785167400,
"o": 42.32,
"h": 42.325,
"l": 42.25,
"c": 42.25
},
{
"t": 1785167700,
"o": 42.24,
"h": 42.26,
"l": 42.215,
"c": 42.255
},
{
"t": 1785168000,
"o": 42.24,
"h": 42.275,
"l": 42.195,
"c": 42.195
},
{
"t": 1785168300,
"o": 42.195,
"h": 42.21,
"l": 42.185,
"c": 42.19
},
{
"t": 1785168600,
"o": 42.19,
"h": 42.195,
"l": 42.11,
"c": 42.11
},
{
"t": 1785168900,
"o": 42.105,
"h": 42.16,
"l": 42.085,
"c": 42.13
},
{
"t": 1785169200,
"o": 42.13,
"h": 42.175,
"l": 42.13,
"c": 42.15
},
{
"t": 1785169500,
"o": 42.15,
"h": 42.19,
"l": 42.1,
"c": 42.125
},
{
"t": 1785169800,
"o": 42.12,
"h": 42.19,
"l": 42.11,
"c": 42.14
},
{
"t": 1785170100,
"o": 42.15,
"h": 42.15,
"l": 42.12,
"c": 42.15
},
{
"t": 1785170400,
"o": 42.15,
"h": 42.15,
"l": 42.11,
"c": 42.13
},
{
"t": 1785170700,
"o": 42.14,
"h": 42.19,
"l": 42.135,
"c": 42.185
},
{
"t": 1785171000,
"o": 42.18,
"h": 42.21,
"l": 42.18,
"c": 42.2
},
{
"t": 1785171300,
"o": 42.195,
"h": 42.195,
"l": 42.175,
"c": 42.18
},
{
"t": 1785171600,
"o": 42.18,
"h": 42.19,
"l": 42.125,
"c": 42.14
},
{
"t": 1785171900,
"o": 42.14,
"h": 42.18,
"l": 42.13,
"c": 42.13
},
{
"t": 1785172200,
"o": 42.13,
"h": 42.155,
"l": 42.115,
"c": 42.12
},
{
"t": 1785172500,
"o": 42.12,
"h": 42.155,
"l": 42.12,
"c": 42.155
},
{
"t": 1785172800,
"o": 42.15,
"h": 42.155,
"l": 42.12,
"c": 42.145
},
{
"t": 1785173100,
"o": 42.145,
"h": 42.155,
"l": 42.1,
"c": 42.105
},
{
"t": 1785173400,
"o": 42.11,
"h": 42.135,
"l": 42.11,
"c": 42.125
},
{
"t": 1785173700,
"o": 42.125,
"h": 42.13,
"l": 42.095,
"c": 42.125
},
{
"t": 1785174000,
"o": 42.12,
"h": 42.125,
"l": 42.1,
"c": 42.115
},
{
"t": 1785174300,
"o": 42.115,
"h": 42.115,
"l": 42.085,
"c": 42.085
},
{
"t": 1785174600,
"o": 42.095,
"h": 42.095,
"l": 42.04,
"c": 42.045
},
{
"t": 1785174900,
"o": 42.045,
"h": 42.065,
"l": 42.03,
"c": 42.04
},
{
"t": 1785175200,
"o": 42.04,
"h": 42.075,
"l": 42.035,
"c": 42.065
},
{
"t": 1785175500,
"o": 42.07,
"h": 42.15,
"l": 42.07,
"c": 42.145
},
{
"t": 1785175800,
"o": 42.145,
"h": 42.17,
"l": 42.135,
"c": 42.165
},
{
"t": 1785176100,
"o": 42.17,
"h": 42.195,
"l": 42.16,
"c": 42.195
},
{
"t": 1785176400,
"o": 42.195,
"h": 42.22,
"l": 42.19,
"c": 42.2
},
{
"t": 1785176700,
"o": 42.195,
"h": 42.22,
"l": 42.1901,
"c": 42.22
},
{
"t": 1785177000,
"o": 42.215,
"h": 42.275,
"l": 42.215,
"c": 42.23
},
{
"t": 1785177300,
"o": 42.24,
"h": 42.26,
"l": 42.24,
"c": 42.25
},
{
"t": 1785177600,
"o": 42.25,
"h": 42.28,
"l": 42.215,
"c": 42.215
},
{
"t": 1785177900,
"o": 42.215,
"h": 42.22,
"l": 42.175,
"c": 42.185
},
{
"t": 1785178200,
"o": 42.185,
"h": 42.185,
"l": 42.16,
"c": 42.17
},
{
"t": 1785178500,
"o": 42.17,
"h": 42.17,
"l": 42.12,
"c": 42.15
},
{
"t": 1785178800,
"o": 42.15,
"h": 42.18,
"l": 42.135,
"c": 42.135
},
{
"t": 1785179100,
"o": 42.13,
"h": 42.19,
"l": 42.125,
"c": 42.18
},
{
"t": 1785179400,
"o": 42.185,
"h": 42.19,
"l": 42.165,
"c": 42.18
},
{
"t": 1785179700,
"o": 42.18,
"h": 42.205,
"l": 42.17,
"c": 42.185
},
{
"t": 1785180000,
"o": 42.185,
"h": 42.19,
"l": 42.165,
"c": 42.175
},
{
"t": 1785180300,
"o": 42.175,
"h": 42.205,
"l": 42.1723,
"c": 42.195
},
{
"t": 1785180600,
"o": 42.2,
"h": 42.215,
"l": 42.165,
"c": 42.21
},
{
"t": 1785180900,
"o": 42.21,
"h": 42.255,
"l": 42.2,
"c": 42.245
},
{
"t": 1785181200,
"o": 42.245,
"h": 42.245,
"l": 42.225,
"c": 42.225
},
{
"t": 1785181500,
"o": 42.225,
"h": 42.245,
"l": 42.195,
"c": 42.235
},
{
"t": 1785181800,
"o": 42.23,
"h": 42.27,
"l": 42.15,
"c": 42.23
},
{
"t": 1785182100,
"o": 42.235,
"h": 42.3,
"l": 42.21,
"c": 42.28
}
],
"overlays": {
"lines": [
{
"label": "PP $41.91",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 41.9075
},
{
"t": 1785182100,
"v": 41.9075
}
]
},
{
"label": "R1 $42.53",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 42.535
},
{
"t": 1785182100,
"v": 42.535
}
]
},
{
"label": "S1 $41.64",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 41.645
},
{
"t": 1785182100,
"v": 41.645
}
]
},
{
"label": "R2 $42.80",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 42.7975
},
{
"t": 1785182100,
"v": 42.7975
}
]
},
{
"label": "S2 $41.02",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 41.0175
},
{
"t": 1785182100,
"v": 41.0175
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 42.07,
"h": 42.26,
"l": 42.04,
"c": 42.26
},
{
"t": 1785159300,
"o": 42.22,
"h": 42.31,
"l": 42.195,
"c": 42.29
},
{
"t": 1785159600,
"o": 42.335,
"h": 42.47,
"l": 42.335,
"c": 42.395
},
{
"t": 1785159900,
"o": 42.41,
"h": 42.43,
"l": 42.34,
"c": 42.36
},
{
"t": 1785160200,
"o": 42.365,
"h": 42.4,
"l": 42.31,
"c": 42.335
},
{
"t": 1785160500,
"o": 42.335,
"h": 42.37,
"l": 42.25,
"c": 42.3
},
{
"t": 1785160800,
"o": 42.31,
"h": 42.485,
"l": 42.3,
"c": 42.385
},
{
"t": 1785161100,
"o": 42.4,
"h": 42.455,
"l": 42.4,
"c": 42.455
},
{
"t": 1785161400,
"o": 42.45,
"h": 42.58,
"l": 42.45,
"c": 42.52
},
{
"t": 1785161700,
"o": 42.52,
"h": 42.63,
"l": 42.51,
"c": 42.6
},
{
"t": 1785162000,
"o": 42.625,
"h": 42.64,
"l": 42.59,
"c": 42.62
},
{
"t": 1785162300,
"o": 42.61,
"h": 42.705,
"l": 42.61,
"c": 42.65
},
{
"t": 1785162600,
"o": 42.65,
"h": 42.74,
"l": 42.65,
"c": 42.73
},
{
"t": 1785162900,
"o": 42.73,
"h": 42.825,
"l": 42.73,
"c": 42.825
},
{
"t": 1785163200,
"o": 42.83,
"h": 42.87,
"l": 42.82,
"c": 42.865
},
{
"t": 1785163500,
"o": 42.86,
"h": 42.88,
"l": 42.8,
"c": 42.86
},
{
"t": 1785163800,
"o": 42.86,
"h": 42.86,
"l": 42.73,
"c": 42.73
},
{
"t": 1785164100,
"o": 42.745,
"h": 42.745,
"l": 42.65,
"c": 42.68
},
{
"t": 1785164400,
"o": 42.69,
"h": 42.72,
"l": 42.645,
"c": 42.715
},
{
"t": 1785164700,
"o": 42.71,
"h": 42.72,
"l": 42.63,
"c": 42.63
},
{
"t": 1785165000,
"o": 42.635,
"h": 42.68,
"l": 42.62,
"c": 42.63
},
{
"t": 1785165300,
"o": 42.63,
"h": 42.65,
"l": 42.585,
"c": 42.6
},
{
"t": 1785165600,
"o": 42.61,
"h": 42.64,
"l": 42.59,
"c": 42.63
},
{
"t": 1785165900,
"o": 42.63,
"h": 42.64,
"l": 42.61,
"c": 42.61
},
{
"t": 1785166200,
"o": 42.6,
"h": 42.6,
"l": 42.51,
"c": 42.515
},
{
"t": 1785166500,
"o": 42.515,
"h": 42.525,
"l": 42.41,
"c": 42.43
},
{
"t": 1785166800,
"o": 42.43,
"h": 42.44,
"l": 42.34,
"c": 42.36
},
{
"t": 1785167100,
"o": 42.355,
"h": 42.36,
"l": 42.32,
"c": 42.33
},
{
"t": 1785167400,
"o": 42.32,
"h": 42.325,
"l": 42.25,
"c": 42.25
},
{
"t": 1785167700,
"o": 42.24,
"h": 42.26,
"l": 42.215,
"c": 42.255
},
{
"t": 1785168000,
"o": 42.24,
"h": 42.275,
"l": 42.195,
"c": 42.195
},
{
"t": 1785168300,
"o": 42.195,
"h": 42.21,
"l": 42.185,
"c": 42.19
},
{
"t": 1785168600,
"o": 42.19,
"h": 42.195,
"l": 42.11,
"c": 42.11
},
{
"t": 1785168900,
"o": 42.105,
"h": 42.16,
"l": 42.085,
"c": 42.13
},
{
"t": 1785169200,
"o": 42.13,
"h": 42.175,
"l": 42.13,
"c": 42.15
},
{
"t": 1785169500,
"o": 42.15,
"h": 42.19,
"l": 42.1,
"c": 42.125
},
{
"t": 1785169800,
"o": 42.12,
"h": 42.19,
"l": 42.11,
"c": 42.14
},
{
"t": 1785170100,
"o": 42.15,
"h": 42.15,
"l": 42.12,
"c": 42.15
},
{
"t": 1785170400,
"o": 42.15,
"h": 42.15,
"l": 42.11,
"c": 42.13
},
{
"t": 1785170700,
"o": 42.14,
"h": 42.19,
"l": 42.135,
"c": 42.185
},
{
"t": 1785171000,
"o": 42.18,
"h": 42.21,
"l": 42.18,
"c": 42.2
},
{
"t": 1785171300,
"o": 42.195,
"h": 42.195,
"l": 42.175,
"c": 42.18
},
{
"t": 1785171600,
"o": 42.18,
"h": 42.19,
"l": 42.125,
"c": 42.14
},
{
"t": 1785171900,
"o": 42.14,
"h": 42.18,
"l": 42.13,
"c": 42.13
},
{
"t": 1785172200,
"o": 42.13,
"h": 42.155,
"l": 42.115,
"c": 42.12
},
{
"t": 1785172500,
"o": 42.12,
"h": 42.155,
"l": 42.12,
"c": 42.155
},
{
"t": 1785172800,
"o": 42.15,
"h": 42.155,
"l": 42.12,
"c": 42.145
},
{
"t": 1785173100,
"o": 42.145,
"h": 42.155,
"l": 42.1,
"c": 42.105
},
{
"t": 1785173400,
"o": 42.11,
"h": 42.135,
"l": 42.11,
"c": 42.125
},
{
"t": 1785173700,
"o": 42.125,
"h": 42.13,
"l": 42.095,
"c": 42.125
},
{
"t": 1785174000,
"o": 42.12,
"h": 42.125,
"l": 42.1,
"c": 42.115
},
{
"t": 1785174300,
"o": 42.115,
"h": 42.115,
"l": 42.085,
"c": 42.085
},
{
"t": 1785174600,
"o": 42.095,
"h": 42.095,
"l": 42.04,
"c": 42.045
},
{
"t": 1785174900,
"o": 42.045,
"h": 42.065,
"l": 42.03,
"c": 42.04
},
{
"t": 1785175200,
"o": 42.04,
"h": 42.075,
"l": 42.035,
"c": 42.065
},
{
"t": 1785175500,
"o": 42.07,
"h": 42.15,
"l": 42.07,
"c": 42.145
},
{
"t": 1785175800,
"o": 42.145,
"h": 42.17,
"l": 42.135,
"c": 42.165
},
{
"t": 1785176100,
"o": 42.17,
"h": 42.195,
"l": 42.16,
"c": 42.195
},
{
"t": 1785176400,
"o": 42.195,
"h": 42.22,
"l": 42.19,
"c": 42.2
},
{
"t": 1785176700,
"o": 42.195,
"h": 42.22,
"l": 42.1901,
"c": 42.22
},
{
"t": 1785177000,
"o": 42.215,
"h": 42.275,
"l": 42.215,
"c": 42.23
},
{
"t": 1785177300,
"o": 42.24,
"h": 42.26,
"l": 42.24,
"c": 42.25
},
{
"t": 1785177600,
"o": 42.25,
"h": 42.28,
"l": 42.215,
"c": 42.215
},
{
"t": 1785177900,
"o": 42.215,
"h": 42.22,
"l": 42.175,
"c": 42.185
},
{
"t": 1785178200,
"o": 42.185,
"h": 42.185,
"l": 42.16,
"c": 42.17
},
{
"t": 1785178500,
"o": 42.17,
"h": 42.17,
"l": 42.12,
"c": 42.15
},
{
"t": 1785178800,
"o": 42.15,
"h": 42.18,
"l": 42.135,
"c": 42.135
},
{
"t": 1785179100,
"o": 42.13,
"h": 42.19,
"l": 42.125,
"c": 42.18
},
{
"t": 1785179400,
"o": 42.185,
"h": 42.19,
"l": 42.165,
"c": 42.18
},
{
"t": 1785179700,
"o": 42.18,
"h": 42.205,
"l": 42.17,
"c": 42.185
},
{
"t": 1785180000,
"o": 42.185,
"h": 42.19,
"l": 42.165,
"c": 42.175
},
{
"t": 1785180300,
"o": 42.175,
"h": 42.205,
"l": 42.1723,
"c": 42.195
},
{
"t": 1785180600,
"o": 42.2,
"h": 42.215,
"l": 42.165,
"c": 42.21
},
{
"t": 1785180900,
"o": 42.21,
"h": 42.255,
"l": 42.2,
"c": 42.245
},
{
"t": 1785181200,
"o": 42.245,
"h": 42.245,
"l": 42.225,
"c": 42.225
},
{
"t": 1785181500,
"o": 42.225,
"h": 42.245,
"l": 42.195,
"c": 42.235
},
{
"t": 1785181800,
"o": 42.23,
"h": 42.27,
"l": 42.15,
"c": 42.23
},
{
"t": 1785182100,
"o": 42.235,
"h": 42.3,
"l": 42.21,
"c": 42.28
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 42.0991
},
{
"t": 1785159300,
"v": 42.2398
},
{
"t": 1785159600,
"v": 42.389
},
{
"t": 1785159900,
"v": 42.3867
},
{
"t": 1785160200,
"v": 42.3484
},
{
"t": 1785160500,
"v": 42.3228
},
{
"t": 1785160800,
"v": 42.4076
},
{
"t": 1785161100,
"v": 42.4274
},
{
"t": 1785161400,
"v": 42.5252
},
{
"t": 1785161700,
"v": 42.5511
},
{
"t": 1785162000,
"v": 42.6098
},
{
"t": 1785162300,
"v": 42.6674
},
{
"t": 1785162600,
"v": 42.6956
},
{
"t": 1785162900,
"v": 42.7716
},
{
"t": 1785163200,
"v": 42.84
},
{
"t": 1785163500,
"v": 42.8316
},
{
"t": 1785163800,
"v": 42.8138
},
{
"t": 1785164100,
"v": 42.695
},
{
"t": 1785164400,
"v": 42.6831
},
{
"t": 1785164700,
"v": 42.6781
},
{
"t": 1785165000,
"v": 42.6466
},
{
"t": 1785165300,
"v": 42.622
},
{
"t": 1785165600,
"v": 42.6127
},
{
"t": 1785165900,
"v": 42.6215
},
{
"t": 1785166200,
"v": 42.5571
},
{
"t": 1785166500,
"v": 42.47
},
{
"t": 1785166800,
"v": 42.4089
},
{
"t": 1785167100,
"v": 42.3464
},
{
"t": 1785167400,
"v": 42.2978
},
{
"t": 1785167700,
"v": 42.2404
},
{
"t": 1785168000,
"v": 42.2407
},
{
"t": 1785168300,
"v": 42.2026
},
{
"t": 1785168600,
"v": 42.1472
},
{
"t": 1785168900,
"v": 42.1237
},
{
"t": 1785169200,
"v": 42.1522
},
{
"t": 1785169500,
"v": 42.1458
},
{
"t": 1785169800,
"v": 42.1404
},
{
"t": 1785170100,
"v": 42.137
},
{
"t": 1785170400,
"v": 42.1269
},
{
"t": 1785170700,
"v": 42.1661
},
{
"t": 1785171000,
"v": 42.187
},
{
"t": 1785171300,
"v": 42.1837
},
{
"t": 1785171600,
"v": 42.1656
},
{
"t": 1785171900,
"v": 42.15
},
{
"t": 1785172200,
"v": 42.1333
},
{
"t": 1785172500,
"v": 42.1416
},
{
"t": 1785172800,
"v": 42.1391
},
{
"t": 1785173100,
"v": 42.1323
},
{
"t": 1785173400,
"v": 42.1231
},
{
"t": 1785173700,
"v": 42.1185
},
{
"t": 1785174000,
"v": 42.1152
},
{
"t": 1785174300,
"v": 42.0984
},
{
"t": 1785174600,
"v": 42.0798
},
{
"t": 1785174900,
"v": 42.0502
},
{
"t": 1785175200,
"v": 42.0576
},
{
"t": 1785175500,
"v": 42.1149
},
{
"t": 1785175800,
"v": 42.1492
},
{
"t": 1785176100,
"v": 42.1741
},
{
"t": 1785176400,
"v": 42.2017
},
{
"t": 1785176700,
"v": 42.2012
},
{
"t": 1785177000,
"v": 42.246
},
{
"t": 1785177300,
"v": 42.2484
},
{
"t": 1785177600,
"v": 42.2493
},
{
"t": 1785177900,
"v": 42.1979
},
{
"t": 1785178200,
"v": 42.1727
},
{
"t": 1785178500,
"v": 42.1457
},
{
"t": 1785178800,
"v": 42.1571
},
{
"t": 1785179100,
"v": 42.1669
},
{
"t": 1785179400,
"v": 42.1756
},
{
"t": 1785179700,
"v": 42.1883
},
{
"t": 1785180000,
"v": 42.178
},
{
"t": 1785180300,
"v": 42.1861
},
{
"t": 1785180600,
"v": 42.1836
},
{
"t": 1785180900,
"v": 42.2174
},
{
"t": 1785181200,
"v": 42.2373
},
{
"t": 1785181500,
"v": 42.2189
},
{
"t": 1785181800,
"v": 42.2152
},
{
"t": 1785182100,
"v": 42.2514
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 42.07,
"h": 42.26,
"l": 42.04,
"c": 42.26
},
{
"t": 1785159300,
"o": 42.22,
"h": 42.31,
"l": 42.195,
"c": 42.29
},
{
"t": 1785159600,
"o": 42.335,
"h": 42.47,
"l": 42.335,
"c": 42.395
},
{
"t": 1785159900,
"o": 42.41,
"h": 42.43,
"l": 42.34,
"c": 42.36
},
{
"t": 1785160200,
"o": 42.365,
"h": 42.4,
"l": 42.31,
"c": 42.335
},
{
"t": 1785160500,
"o": 42.335,
"h": 42.37,
"l": 42.25,
"c": 42.3
},
{
"t": 1785160800,
"o": 42.31,
"h": 42.485,
"l": 42.3,
"c": 42.385
},
{
"t": 1785161100,
"o": 42.4,
"h": 42.455,
"l": 42.4,
"c": 42.455
},
{
"t": 1785161400,
"o": 42.45,
"h": 42.58,
"l": 42.45,
"c": 42.52
},
{
"t": 1785161700,
"o": 42.52,
"h": 42.63,
"l": 42.51,
"c": 42.6
},
{
"t": 1785162000,
"o": 42.625,
"h": 42.64,
"l": 42.59,
"c": 42.62
},
{
"t": 1785162300,
"o": 42.61,
"h": 42.705,
"l": 42.61,
"c": 42.65
},
{
"t": 1785162600,
"o": 42.65,
"h": 42.74,
"l": 42.65,
"c": 42.73
},
{
"t": 1785162900,
"o": 42.73,
"h": 42.825,
"l": 42.73,
"c": 42.825
},
{
"t": 1785163200,
"o": 42.83,
"h": 42.87,
"l": 42.82,
"c": 42.865
},
{
"t": 1785163500,
"o": 42.86,
"h": 42.88,
"l": 42.8,
"c": 42.86
},
{
"t": 1785163800,
"o": 42.86,
"h": 42.86,
"l": 42.73,
"c": 42.73
},
{
"t": 1785164100,
"o": 42.745,
"h": 42.745,
"l": 42.65,
"c": 42.68
},
{
"t": 1785164400,
"o": 42.69,
"h": 42.72,
"l": 42.645,
"c": 42.715
},
{
"t": 1785164700,
"o": 42.71,
"h": 42.72,
"l": 42.63,
"c": 42.63
},
{
"t": 1785165000,
"o": 42.635,
"h": 42.68,
"l": 42.62,
"c": 42.63
},
{
"t": 1785165300,
"o": 42.63,
"h": 42.65,
"l": 42.585,
"c": 42.6
},
{
"t": 1785165600,
"o": 42.61,
"h": 42.64,
"l": 42.59,
"c": 42.63
},
{
"t": 1785165900,
"o": 42.63,
"h": 42.64,
"l": 42.61,
"c": 42.61
},
{
"t": 1785166200,
"o": 42.6,
"h": 42.6,
"l": 42.51,
"c": 42.515
},
{
"t": 1785166500,
"o": 42.515,
"h": 42.525,
"l": 42.41,
"c": 42.43
},
{
"t": 1785166800,
"o": 42.43,
"h": 42.44,
"l": 42.34,
"c": 42.36
},
{
"t": 1785167100,
"o": 42.355,
"h": 42.36,
"l": 42.32,
"c": 42.33
},
{
"t": 1785167400,
"o": 42.32,
"h": 42.325,
"l": 42.25,
"c": 42.25
},
{
"t": 1785167700,
"o": 42.24,
"h": 42.26,
"l": 42.215,
"c": 42.255
},
{
"t": 1785168000,
"o": 42.24,
"h": 42.275,
"l": 42.195,
"c": 42.195
},
{
"t": 1785168300,
"o": 42.195,
"h": 42.21,
"l": 42.185,
"c": 42.19
},
{
"t": 1785168600,
"o": 42.19,
"h": 42.195,
"l": 42.11,
"c": 42.11
},
{
"t": 1785168900,
"o": 42.105,
"h": 42.16,
"l": 42.085,
"c": 42.13
},
{
"t": 1785169200,
"o": 42.13,
"h": 42.175,
"l": 42.13,
"c": 42.15
},
{
"t": 1785169500,
"o": 42.15,
"h": 42.19,
"l": 42.1,
"c": 42.125
},
{
"t": 1785169800,
"o": 42.12,
"h": 42.19,
"l": 42.11,
"c": 42.14
},
{
"t": 1785170100,
"o": 42.15,
"h": 42.15,
"l": 42.12,
"c": 42.15
},
{
"t": 1785170400,
"o": 42.15,
"h": 42.15,
"l": 42.11,
"c": 42.13
},
{
"t": 1785170700,
"o": 42.14,
"h": 42.19,
"l": 42.135,
"c": 42.185
},
{
"t": 1785171000,
"o": 42.18,
"h": 42.21,
"l": 42.18,
"c": 42.2
},
{
"t": 1785171300,
"o": 42.195,
"h": 42.195,
"l": 42.175,
"c": 42.18
},
{
"t": 1785171600,
"o": 42.18,
"h": 42.19,
"l": 42.125,
"c": 42.14
},
{
"t": 1785171900,
"o": 42.14,
"h": 42.18,
"l": 42.13,
"c": 42.13
},
{
"t": 1785172200,
"o": 42.13,
"h": 42.155,
"l": 42.115,
"c": 42.12
},
{
"t": 1785172500,
"o": 42.12,
"h": 42.155,
"l": 42.12,
"c": 42.155
},
{
"t": 1785172800,
"o": 42.15,
"h": 42.155,
"l": 42.12,
"c": 42.145
},
{
"t": 1785173100,
"o": 42.145,
"h": 42.155,
"l": 42.1,
"c": 42.105
},
{
"t": 1785173400,
"o": 42.11,
"h": 42.135,
"l": 42.11,
"c": 42.125
},
{
"t": 1785173700,
"o": 42.125,
"h": 42.13,
"l": 42.095,
"c": 42.125
},
{
"t": 1785174000,
"o": 42.12,
"h": 42.125,
"l": 42.1,
"c": 42.115
},
{
"t": 1785174300,
"o": 42.115,
"h": 42.115,
"l": 42.085,
"c": 42.085
},
{
"t": 1785174600,
"o": 42.095,
"h": 42.095,
"l": 42.04,
"c": 42.045
},
{
"t": 1785174900,
"o": 42.045,
"h": 42.065,
"l": 42.03,
"c": 42.04
},
{
"t": 1785175200,
"o": 42.04,
"h": 42.075,
"l": 42.035,
"c": 42.065
},
{
"t": 1785175500,
"o": 42.07,
"h": 42.15,
"l": 42.07,
"c": 42.145
},
{
"t": 1785175800,
"o": 42.145,
"h": 42.17,
"l": 42.135,
"c": 42.165
},
{
"t": 1785176100,
"o": 42.17,
"h": 42.195,
"l": 42.16,
"c": 42.195
},
{
"t": 1785176400,
"o": 42.195,
"h": 42.22,
"l": 42.19,
"c": 42.2
},
{
"t": 1785176700,
"o": 42.195,
"h": 42.22,
"l": 42.1901,
"c": 42.22
},
{
"t": 1785177000,
"o": 42.215,
"h": 42.275,
"l": 42.215,
"c": 42.23
},
{
"t": 1785177300,
"o": 42.24,
"h": 42.26,
"l": 42.24,
"c": 42.25
},
{
"t": 1785177600,
"o": 42.25,
"h": 42.28,
"l": 42.215,
"c": 42.215
},
{
"t": 1785177900,
"o": 42.215,
"h": 42.22,
"l": 42.175,
"c": 42.185
},
{
"t": 1785178200,
"o": 42.185,
"h": 42.185,
"l": 42.16,
"c": 42.17
},
{
"t": 1785178500,
"o": 42.17,
"h": 42.17,
"l": 42.12,
"c": 42.15
},
{
"t": 1785178800,
"o": 42.15,
"h": 42.18,
"l": 42.135,
"c": 42.135
},
{
"t": 1785179100,
"o": 42.13,
"h": 42.19,
"l": 42.125,
"c": 42.18
},
{
"t": 1785179400,
"o": 42.185,
"h": 42.19,
"l": 42.165,
"c": 42.18
},
{
"t": 1785179700,
"o": 42.18,
"h": 42.205,
"l": 42.17,
"c": 42.185
},
{
"t": 1785180000,
"o": 42.185,
"h": 42.19,
"l": 42.165,
"c": 42.175
},
{
"t": 1785180300,
"o": 42.175,
"h": 42.205,
"l": 42.1723,
"c": 42.195
},
{
"t": 1785180600,
"o": 42.2,
"h": 42.215,
"l": 42.165,
"c": 42.21
},
{
"t": 1785180900,
"o": 42.21,
"h": 42.255,
"l": 42.2,
"c": 42.245
},
{
"t": 1785181200,
"o": 42.245,
"h": 42.245,
"l": 42.225,
"c": 42.225
},
{
"t": 1785181500,
"o": 42.225,
"h": 42.245,
"l": 42.195,
"c": 42.235
},
{
"t": 1785181800,
"o": 42.23,
"h": 42.27,
"l": 42.15,
"c": 42.23
},
{
"t": 1785182100,
"o": 42.235,
"h": 42.3,
"l": 42.21,
"c": 42.28
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 42.26
},
{
"t": 1785159300,
"v": 42.266
},
{
"t": 1785159600,
"v": 42.2918
},
{
"t": 1785159900,
"v": 42.3054
},
{
"t": 1785160200,
"v": 42.3114
},
{
"t": 1785160500,
"v": 42.3091
},
{
"t": 1785160800,
"v": 42.3243
},
{
"t": 1785161100,
"v": 42.3504
},
{
"t": 1785161400,
"v": 42.3843
},
{
"t": 1785161700,
"v": 42.4275
},
{
"t": 1785162000,
"v": 42.466
},
{
"t": 1785162300,
"v": 42.5028
},
{
"t": 1785162600,
"v": 42.5482
},
{
"t": 1785162900,
"v": 42.6036
},
{
"t": 1785163200,
"v": 42.6559
},
{
"t": 1785163500,
"v": 42.6967
},
{
"t": 1785163800,
"v": 42.7034
},
{
"t": 1785164100,
"v": 42.6987
},
{
"t": 1785164400,
"v": 42.7019
},
{
"t": 1785164700,
"v": 42.6876
},
{
"t": 1785165000,
"v": 42.676
},
{
"t": 1785165300,
"v": 42.6608
},
{
"t": 1785165600,
"v": 42.6547
},
{
"t": 1785165900,
"v": 42.6457
},
{
"t": 1785166200,
"v": 42.6196
},
{
"t": 1785166500,
"v": 42.5817
},
{
"t": 1785166800,
"v": 42.5373
},
{
"t": 1785167100,
"v": 42.4959
},
{
"t": 1785167400,
"v": 42.4467
},
{
"t": 1785167700,
"v": 42.4084
},
{
"t": 1785168000,
"v": 42.3657
},
{
"t": 1785168300,
"v": 42.3305
},
{
"t": 1785168600,
"v": 42.2864
},
{
"t": 1785168900,
"v": 42.2552
},
{
"t": 1785169200,
"v": 42.2341
},
{
"t": 1785169500,
"v": 42.2123
},
{
"t": 1785169800,
"v": 42.1978
},
{
"t": 1785170100,
"v": 42.1883
},
{
"t": 1785170400,
"v": 42.1766
},
{
"t": 1785170700,
"v": 42.1783
},
{
"t": 1785171000,
"v": 42.1826
},
{
"t": 1785171300,
"v": 42.1821
},
{
"t": 1785171600,
"v": 42.1737
},
{
"t": 1785171900,
"v": 42.1649
},
{
"t": 1785172200,
"v": 42.156
},
{
"t": 1785172500,
"v": 42.1558
},
{
"t": 1785172800,
"v": 42.1536
},
{
"t": 1785173100,
"v": 42.1439
},
{
"t": 1785173400,
"v": 42.1401
},
{
"t": 1785173700,
"v": 42.1371
},
{
"t": 1785174000,
"v": 42.1327
},
{
"t": 1785174300,
"v": 42.1231
},
{
"t": 1785174600,
"v": 42.1075
},
{
"t": 1785174900,
"v": 42.094
},
{
"t": 1785175200,
"v": 42.0882
},
{
"t": 1785175500,
"v": 42.0996
},
{
"t": 1785175800,
"v": 42.1127
},
{
"t": 1785176100,
"v": 42.1291
},
{
"t": 1785176400,
"v": 42.1433
},
{
"t": 1785176700,
"v": 42.1586
},
{
"t": 1785177000,
"v": 42.1729
},
{
"t": 1785177300,
"v": 42.1883
},
{
"t": 1785177600,
"v": 42.1937
},
{
"t": 1785177900,
"v": 42.1919
},
{
"t": 1785178200,
"v": 42.1875
},
{
"t": 1785178500,
"v": 42.18
},
{
"t": 1785178800,
"v": 42.171
},
{
"t": 1785179100,
"v": 42.1728
},
{
"t": 1785179400,
"v": 42.1743
},
{
"t": 1785179700,
"v": 42.1764
},
{
"t": 1785180000,
"v": 42.1761
},
{
"t": 1785180300,
"v": 42.1799
},
{
"t": 1785180600,
"v": 42.1859
},
{
"t": 1785180900,
"v": 42.1977
},
{
"t": 1785181200,
"v": 42.2032
},
{
"t": 1785181500,
"v": 42.2096
},
{
"t": 1785181800,
"v": 42.2136
},
{
"t": 1785182100,
"v": 42.2269
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 42.07,
"h": 42.26,
"l": 42.04,
"c": 42.26
},
{
"t": 1785159300,
"o": 42.22,
"h": 42.31,
"l": 42.195,
"c": 42.29
},
{
"t": 1785159600,
"o": 42.335,
"h": 42.47,
"l": 42.335,
"c": 42.395
},
{
"t": 1785159900,
"o": 42.41,
"h": 42.43,
"l": 42.34,
"c": 42.36
},
{
"t": 1785160200,
"o": 42.365,
"h": 42.4,
"l": 42.31,
"c": 42.335
},
{
"t": 1785160500,
"o": 42.335,
"h": 42.37,
"l": 42.25,
"c": 42.3
},
{
"t": 1785160800,
"o": 42.31,
"h": 42.485,
"l": 42.3,
"c": 42.385
},
{
"t": 1785161100,
"o": 42.4,
"h": 42.455,
"l": 42.4,
"c": 42.455
},
{
"t": 1785161400,
"o": 42.45,
"h": 42.58,
"l": 42.45,
"c": 42.52
},
{
"t": 1785161700,
"o": 42.52,
"h": 42.63,
"l": 42.51,
"c": 42.6
},
{
"t": 1785162000,
"o": 42.625,
"h": 42.64,
"l": 42.59,
"c": 42.62
},
{
"t": 1785162300,
"o": 42.61,
"h": 42.705,
"l": 42.61,
"c": 42.65
},
{
"t": 1785162600,
"o": 42.65,
"h": 42.74,
"l": 42.65,
"c": 42.73
},
{
"t": 1785162900,
"o": 42.73,
"h": 42.825,
"l": 42.73,
"c": 42.825
},
{
"t": 1785163200,
"o": 42.83,
"h": 42.87,
"l": 42.82,
"c": 42.865
},
{
"t": 1785163500,
"o": 42.86,
"h": 42.88,
"l": 42.8,
"c": 42.86
},
{
"t": 1785163800,
"o": 42.86,
"h": 42.86,
"l": 42.73,
"c": 42.73
},
{
"t": 1785164100,
"o": 42.745,
"h": 42.745,
"l": 42.65,
"c": 42.68
},
{
"t": 1785164400,
"o": 42.69,
"h": 42.72,
"l": 42.645,
"c": 42.715
},
{
"t": 1785164700,
"o": 42.71,
"h": 42.72,
"l": 42.63,
"c": 42.63
},
{
"t": 1785165000,
"o": 42.635,
"h": 42.68,
"l": 42.62,
"c": 42.63
},
{
"t": 1785165300,
"o": 42.63,
"h": 42.65,
"l": 42.585,
"c": 42.6
},
{
"t": 1785165600,
"o": 42.61,
"h": 42.64,
"l": 42.59,
"c": 42.63
},
{
"t": 1785165900,
"o": 42.63,
"h": 42.64,
"l": 42.61,
"c": 42.61
},
{
"t": 1785166200,
"o": 42.6,
"h": 42.6,
"l": 42.51,
"c": 42.515
},
{
"t": 1785166500,
"o": 42.515,
"h": 42.525,
"l": 42.41,
"c": 42.43
},
{
"t": 1785166800,
"o": 42.43,
"h": 42.44,
"l": 42.34,
"c": 42.36
},
{
"t": 1785167100,
"o": 42.355,
"h": 42.36,
"l": 42.32,
"c": 42.33
},
{
"t": 1785167400,
"o": 42.32,
"h": 42.325,
"l": 42.25,
"c": 42.25
},
{
"t": 1785167700,
"o": 42.24,
"h": 42.26,
"l": 42.215,
"c": 42.255
},
{
"t": 1785168000,
"o": 42.24,
"h": 42.275,
"l": 42.195,
"c": 42.195
},
{
"t": 1785168300,
"o": 42.195,
"h": 42.21,
"l": 42.185,
"c": 42.19
},
{
"t": 1785168600,
"o": 42.19,
"h": 42.195,
"l": 42.11,
"c": 42.11
},
{
"t": 1785168900,
"o": 42.105,
"h": 42.16,
"l": 42.085,
"c": 42.13
},
{
"t": 1785169200,
"o": 42.13,
"h": 42.175,
"l": 42.13,
"c": 42.15
},
{
"t": 1785169500,
"o": 42.15,
"h": 42.19,
"l": 42.1,
"c": 42.125
},
{
"t": 1785169800,
"o": 42.12,
"h": 42.19,
"l": 42.11,
"c": 42.14
},
{
"t": 1785170100,
"o": 42.15,
"h": 42.15,
"l": 42.12,
"c": 42.15
},
{
"t": 1785170400,
"o": 42.15,
"h": 42.15,
"l": 42.11,
"c": 42.13
},
{
"t": 1785170700,
"o": 42.14,
"h": 42.19,
"l": 42.135,
"c": 42.185
},
{
"t": 1785171000,
"o": 42.18,
"h": 42.21,
"l": 42.18,
"c": 42.2
},
{
"t": 1785171300,
"o": 42.195,
"h": 42.195,
"l": 42.175,
"c": 42.18
},
{
"t": 1785171600,
"o": 42.18,
"h": 42.19,
"l": 42.125,
"c": 42.14
},
{
"t": 1785171900,
"o": 42.14,
"h": 42.18,
"l": 42.13,
"c": 42.13
},
{
"t": 1785172200,
"o": 42.13,
"h": 42.155,
"l": 42.115,
"c": 42.12
},
{
"t": 1785172500,
"o": 42.12,
"h": 42.155,
"l": 42.12,
"c": 42.155
},
{
"t": 1785172800,
"o": 42.15,
"h": 42.155,
"l": 42.12,
"c": 42.145
},
{
"t": 1785173100,
"o": 42.145,
"h": 42.155,
"l": 42.1,
"c": 42.105
},
{
"t": 1785173400,
"o": 42.11,
"h": 42.135,
"l": 42.11,
"c": 42.125
},
{
"t": 1785173700,
"o": 42.125,
"h": 42.13,
"l": 42.095,
"c": 42.125
},
{
"t": 1785174000,
"o": 42.12,
"h": 42.125,
"l": 42.1,
"c": 42.115
},
{
"t": 1785174300,
"o": 42.115,
"h": 42.115,
"l": 42.085,
"c": 42.085
},
{
"t": 1785174600,
"o": 42.095,
"h": 42.095,
"l": 42.04,
"c": 42.045
},
{
"t": 1785174900,
"o": 42.045,
"h": 42.065,
"l": 42.03,
"c": 42.04
},
{
"t": 1785175200,
"o": 42.04,
"h": 42.075,
"l": 42.035,
"c": 42.065
},
{
"t": 1785175500,
"o": 42.07,
"h": 42.15,
"l": 42.07,
"c": 42.145
},
{
"t": 1785175800,
"o": 42.145,
"h": 42.17,
"l": 42.135,
"c": 42.165
},
{
"t": 1785176100,
"o": 42.17,
"h": 42.195,
"l": 42.16,
"c": 42.195
},
{
"t": 1785176400,
"o": 42.195,
"h": 42.22,
"l": 42.19,
"c": 42.2
},
{
"t": 1785176700,
"o": 42.195,
"h": 42.22,
"l": 42.1901,
"c": 42.22
},
{
"t": 1785177000,
"o": 42.215,
"h": 42.275,
"l": 42.215,
"c": 42.23
},
{
"t": 1785177300,
"o": 42.24,
"h": 42.26,
"l": 42.24,
"c": 42.25
},
{
"t": 1785177600,
"o": 42.25,
"h": 42.28,
"l": 42.215,
"c": 42.215
},
{
"t": 1785177900,
"o": 42.215,
"h": 42.22,
"l": 42.175,
"c": 42.185
},
{
"t": 1785178200,
"o": 42.185,
"h": 42.185,
"l": 42.16,
"c": 42.17
},
{
"t": 1785178500,
"o": 42.17,
"h": 42.17,
"l": 42.12,
"c": 42.15
},
{
"t": 1785178800,
"o": 42.15,
"h": 42.18,
"l": 42.135,
"c": 42.135
},
{
"t": 1785179100,
"o": 42.13,
"h": 42.19,
"l": 42.125,
"c": 42.18
},
{
"t": 1785179400,
"o": 42.185,
"h": 42.19,
"l": 42.165,
"c": 42.18
},
{
"t": 1785179700,
"o": 42.18,
"h": 42.205,
"l": 42.17,
"c": 42.185
},
{
"t": 1785180000,
"o": 42.185,
"h": 42.19,
"l": 42.165,
"c": 42.175
},
{
"t": 1785180300,
"o": 42.175,
"h": 42.205,
"l": 42.1723,
"c": 42.195
},
{
"t": 1785180600,
"o": 42.2,
"h": 42.215,
"l": 42.165,
"c": 42.21
},
{
"t": 1785180900,
"o": 42.21,
"h": 42.255,
"l": 42.2,
"c": 42.245
},
{
"t": 1785181200,
"o": 42.245,
"h": 42.245,
"l": 42.225,
"c": 42.225
},
{
"t": 1785181500,
"o": 42.225,
"h": 42.245,
"l": 42.195,
"c": 42.235
},
{
"t": 1785181800,
"o": 42.23,
"h": 42.27,
"l": 42.15,
"c": 42.23
},
{
"t": 1785182100,
"o": 42.235,
"h": 42.3,
"l": 42.21,
"c": 42.28
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 42.26
},
{
"t": 1785159300,
"v": 42.2627
},
{
"t": 1785159600,
"v": 42.2748
},
{
"t": 1785159900,
"v": 42.2825
},
{
"t": 1785160200,
"v": 42.2873
},
{
"t": 1785160500,
"v": 42.2884
},
{
"t": 1785160800,
"v": 42.2972
},
{
"t": 1785161100,
"v": 42.3116
},
{
"t": 1785161400,
"v": 42.3305
},
{
"t": 1785161700,
"v": 42.355
},
{
"t": 1785162000,
"v": 42.3791
},
{
"t": 1785162300,
"v": 42.4037
},
{
"t": 1785162600,
"v": 42.4334
},
{
"t": 1785162900,
"v": 42.469
},
{
"t": 1785163200,
"v": 42.505
},
{
"t": 1785163500,
"v": 42.5373
},
{
"t": 1785163800,
"v": 42.5548
},
{
"t": 1785164100,
"v": 42.5662
},
{
"t": 1785164400,
"v": 42.5797
},
{
"t": 1785164700,
"v": 42.5843
},
{
"t": 1785165000,
"v": 42.5884
},
{
"t": 1785165300,
"v": 42.5895
},
{
"t": 1785165600,
"v": 42.5932
},
{
"t": 1785165900,
"v": 42.5947
},
{
"t": 1785166200,
"v": 42.5874
},
{
"t": 1785166500,
"v": 42.5731
},
{
"t": 1785166800,
"v": 42.5538
},
{
"t": 1785167100,
"v": 42.5334
},
{
"t": 1785167400,
"v": 42.5077
},
{
"t": 1785167700,
"v": 42.4847
},
{
"t": 1785168000,
"v": 42.4583
},
{
"t": 1785168300,
"v": 42.434
},
{
"t": 1785168600,
"v": 42.4045
},
{
"t": 1785168900,
"v": 42.3795
},
{
"t": 1785169200,
"v": 42.3587
},
{
"t": 1785169500,
"v": 42.3374
},
{
"t": 1785169800,
"v": 42.3195
},
{
"t": 1785170100,
"v": 42.3041
},
{
"t": 1785170400,
"v": 42.2883
},
{
"t": 1785170700,
"v": 42.2789
},
{
"t": 1785171000,
"v": 42.2717
},
{
"t": 1785171300,
"v": 42.2634
},
{
"t": 1785171600,
"v": 42.2521
},
{
"t": 1785171900,
"v": 42.241
},
{
"t": 1785172200,
"v": 42.23
},
{
"t": 1785172500,
"v": 42.2232
},
{
"t": 1785172800,
"v": 42.2161
},
{
"t": 1785173100,
"v": 42.206
},
{
"t": 1785173400,
"v": 42.1986
},
{
"t": 1785173700,
"v": 42.1919
},
{
"t": 1785174000,
"v": 42.185
},
{
"t": 1785174300,
"v": 42.1759
},
{
"t": 1785174600,
"v": 42.164
},
{
"t": 1785174900,
"v": 42.1527
},
{
"t": 1785175200,
"v": 42.1447
},
{
"t": 1785175500,
"v": 42.1448
},
{
"t": 1785175800,
"v": 42.1466
},
{
"t": 1785176100,
"v": 42.151
},
{
"t": 1785176400,
"v": 42.1554
},
{
"t": 1785176700,
"v": 42.1613
},
{
"t": 1785177000,
"v": 42.1676
},
{
"t": 1785177300,
"v": 42.1751
},
{
"t": 1785177600,
"v": 42.1787
},
{
"t": 1785177900,
"v": 42.1793
},
{
"t": 1785178200,
"v": 42.1784
},
{
"t": 1785178500,
"v": 42.1758
},
{
"t": 1785178800,
"v": 42.1721
},
{
"t": 1785179100,
"v": 42.1728
},
{
"t": 1785179400,
"v": 42.1735
},
{
"t": 1785179700,
"v": 42.1745
},
{
"t": 1785180000,
"v": 42.1746
},
{
"t": 1785180300,
"v": 42.1764
},
{
"t": 1785180600,
"v": 42.1795
},
{
"t": 1785180900,
"v": 42.1854
},
{
"t": 1785181200,
"v": 42.189
},
{
"t": 1785181500,
"v": 42.1932
},
{
"t": 1785181800,
"v": 42.1966
},
{
"t": 1785182100,
"v": 42.2041
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 42.07,
"h": 42.26,
"l": 42.04,
"c": 42.26
},
{
"t": 1785159300,
"o": 42.22,
"h": 42.31,
"l": 42.195,
"c": 42.29
},
{
"t": 1785159600,
"o": 42.335,
"h": 42.47,
"l": 42.335,
"c": 42.395
},
{
"t": 1785159900,
"o": 42.41,
"h": 42.43,
"l": 42.34,
"c": 42.36
},
{
"t": 1785160200,
"o": 42.365,
"h": 42.4,
"l": 42.31,
"c": 42.335
},
{
"t": 1785160500,
"o": 42.335,
"h": 42.37,
"l": 42.25,
"c": 42.3
},
{
"t": 1785160800,
"o": 42.31,
"h": 42.485,
"l": 42.3,
"c": 42.385
},
{
"t": 1785161100,
"o": 42.4,
"h": 42.455,
"l": 42.4,
"c": 42.455
},
{
"t": 1785161400,
"o": 42.45,
"h": 42.58,
"l": 42.45,
"c": 42.52
},
{
"t": 1785161700,
"o": 42.52,
"h": 42.63,
"l": 42.51,
"c": 42.6
},
{
"t": 1785162000,
"o": 42.625,
"h": 42.64,
"l": 42.59,
"c": 42.62
},
{
"t": 1785162300,
"o": 42.61,
"h": 42.705,
"l": 42.61,
"c": 42.65
},
{
"t": 1785162600,
"o": 42.65,
"h": 42.74,
"l": 42.65,
"c": 42.73
},
{
"t": 1785162900,
"o": 42.73,
"h": 42.825,
"l": 42.73,
"c": 42.825
},
{
"t": 1785163200,
"o": 42.83,
"h": 42.87,
"l": 42.82,
"c": 42.865
},
{
"t": 1785163500,
"o": 42.86,
"h": 42.88,
"l": 42.8,
"c": 42.86
},
{
"t": 1785163800,
"o": 42.86,
"h": 42.86,
"l": 42.73,
"c": 42.73
},
{
"t": 1785164100,
"o": 42.745,
"h": 42.745,
"l": 42.65,
"c": 42.68
},
{
"t": 1785164400,
"o": 42.69,
"h": 42.72,
"l": 42.645,
"c": 42.715
},
{
"t": 1785164700,
"o": 42.71,
"h": 42.72,
"l": 42.63,
"c": 42.63
},
{
"t": 1785165000,
"o": 42.635,
"h": 42.68,
"l": 42.62,
"c": 42.63
},
{
"t": 1785165300,
"o": 42.63,
"h": 42.65,
"l": 42.585,
"c": 42.6
},
{
"t": 1785165600,
"o": 42.61,
"h": 42.64,
"l": 42.59,
"c": 42.63
},
{
"t": 1785165900,
"o": 42.63,
"h": 42.64,
"l": 42.61,
"c": 42.61
},
{
"t": 1785166200,
"o": 42.6,
"h": 42.6,
"l": 42.51,
"c": 42.515
},
{
"t": 1785166500,
"o": 42.515,
"h": 42.525,
"l": 42.41,
"c": 42.43
},
{
"t": 1785166800,
"o": 42.43,
"h": 42.44,
"l": 42.34,
"c": 42.36
},
{
"t": 1785167100,
"o": 42.355,
"h": 42.36,
"l": 42.32,
"c": 42.33
},
{
"t": 1785167400,
"o": 42.32,
"h": 42.325,
"l": 42.25,
"c": 42.25
},
{
"t": 1785167700,
"o": 42.24,
"h": 42.26,
"l": 42.215,
"c": 42.255
},
{
"t": 1785168000,
"o": 42.24,
"h": 42.275,
"l": 42.195,
"c": 42.195
},
{
"t": 1785168300,
"o": 42.195,
"h": 42.21,
"l": 42.185,
"c": 42.19
},
{
"t": 1785168600,
"o": 42.19,
"h": 42.195,
"l": 42.11,
"c": 42.11
},
{
"t": 1785168900,
"o": 42.105,
"h": 42.16,
"l": 42.085,
"c": 42.13
},
{
"t": 1785169200,
"o": 42.13,
"h": 42.175,
"l": 42.13,
"c": 42.15
},
{
"t": 1785169500,
"o": 42.15,
"h": 42.19,
"l": 42.1,
"c": 42.125
},
{
"t": 1785169800,
"o": 42.12,
"h": 42.19,
"l": 42.11,
"c": 42.14
},
{
"t": 1785170100,
"o": 42.15,
"h": 42.15,
"l": 42.12,
"c": 42.15
},
{
"t": 1785170400,
"o": 42.15,
"h": 42.15,
"l": 42.11,
"c": 42.13
},
{
"t": 1785170700,
"o": 42.14,
"h": 42.19,
"l": 42.135,
"c": 42.185
},
{
"t": 1785171000,
"o": 42.18,
"h": 42.21,
"l": 42.18,
"c": 42.2
},
{
"t": 1785171300,
"o": 42.195,
"h": 42.195,
"l": 42.175,
"c": 42.18
},
{
"t": 1785171600,
"o": 42.18,
"h": 42.19,
"l": 42.125,
"c": 42.14
},
{
"t": 1785171900,
"o": 42.14,
"h": 42.18,
"l": 42.13,
"c": 42.13
},
{
"t": 1785172200,
"o": 42.13,
"h": 42.155,
"l": 42.115,
"c": 42.12
},
{
"t": 1785172500,
"o": 42.12,
"h": 42.155,
"l": 42.12,
"c": 42.155
},
{
"t": 1785172800,
"o": 42.15,
"h": 42.155,
"l": 42.12,
"c": 42.145
},
{
"t": 1785173100,
"o": 42.145,
"h": 42.155,
"l": 42.1,
"c": 42.105
},
{
"t": 1785173400,
"o": 42.11,
"h": 42.135,
"l": 42.11,
"c": 42.125
},
{
"t": 1785173700,
"o": 42.125,
"h": 42.13,
"l": 42.095,
"c": 42.125
},
{
"t": 1785174000,
"o": 42.12,
"h": 42.125,
"l": 42.1,
"c": 42.115
},
{
"t": 1785174300,
"o": 42.115,
"h": 42.115,
"l": 42.085,
"c": 42.085
},
{
"t": 1785174600,
"o": 42.095,
"h": 42.095,
"l": 42.04,
"c": 42.045
},
{
"t": 1785174900,
"o": 42.045,
"h": 42.065,
"l": 42.03,
"c": 42.04
},
{
"t": 1785175200,
"o": 42.04,
"h": 42.075,
"l": 42.035,
"c": 42.065
},
{
"t": 1785175500,
"o": 42.07,
"h": 42.15,
"l": 42.07,
"c": 42.145
},
{
"t": 1785175800,
"o": 42.145,
"h": 42.17,
"l": 42.135,
"c": 42.165
},
{
"t": 1785176100,
"o": 42.17,
"h": 42.195,
"l": 42.16,
"c": 42.195
},
{
"t": 1785176400,
"o": 42.195,
"h": 42.22,
"l": 42.19,
"c": 42.2
},
{
"t": 1785176700,
"o": 42.195,
"h": 42.22,
"l": 42.1901,
"c": 42.22
},
{
"t": 1785177000,
"o": 42.215,
"h": 42.275,
"l": 42.215,
"c": 42.23
},
{
"t": 1785177300,
"o": 42.24,
"h": 42.26,
"l": 42.24,
"c": 42.25
},
{
"t": 1785177600,
"o": 42.25,
"h": 42.28,
"l": 42.215,
"c": 42.215
},
{
"t": 1785177900,
"o": 42.215,
"h": 42.22,
"l": 42.175,
"c": 42.185
},
{
"t": 1785178200,
"o": 42.185,
"h": 42.185,
"l": 42.16,
"c": 42.17
},
{
"t": 1785178500,
"o": 42.17,
"h": 42.17,
"l": 42.12,
"c": 42.15
},
{
"t": 1785178800,
"o": 42.15,
"h": 42.18,
"l": 42.135,
"c": 42.135
},
{
"t": 1785179100,
"o": 42.13,
"h": 42.19,
"l": 42.125,
"c": 42.18
},
{
"t": 1785179400,
"o": 42.185,
"h": 42.19,
"l": 42.165,
"c": 42.18
},
{
"t": 1785179700,
"o": 42.18,
"h": 42.205,
"l": 42.17,
"c": 42.185
},
{
"t": 1785180000,
"o": 42.185,
"h": 42.19,
"l": 42.165,
"c": 42.175
},
{
"t": 1785180300,
"o": 42.175,
"h": 42.205,
"l": 42.1723,
"c": 42.195
},
{
"t": 1785180600,
"o": 42.2,
"h": 42.215,
"l": 42.165,
"c": 42.21
},
{
"t": 1785180900,
"o": 42.21,
"h": 42.255,
"l": 42.2,
"c": 42.245
},
{
"t": 1785181200,
"o": 42.245,
"h": 42.245,
"l": 42.225,
"c": 42.225
},
{
"t": 1785181500,
"o": 42.225,
"h": 42.245,
"l": 42.195,
"c": 42.235
},
{
"t": 1785181800,
"o": 42.23,
"h": 42.27,
"l": 42.15,
"c": 42.23
},
{
"t": 1785182100,
"o": 42.235,
"h": 42.3,
"l": 42.21,
"c": 42.28
}
],
"overlays": {
"lines": [
{
"label": "ORB High $42.47",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 42.47
},
{
"t": 1785182100,
"v": 42.47
}
]
},
{
"label": "ORB Low $42.04",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 42.04
},
{
"t": 1785182100,
"v": 42.04
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 93,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 42.07,
"h": 42.26,
"l": 42.04,
"c": 42.26
},
{
"t": 1785159300,
"o": 42.22,
"h": 42.31,
"l": 42.195,
"c": 42.29
},
{
"t": 1785159600,
"o": 42.335,
"h": 42.47,
"l": 42.335,
"c": 42.395
},
{
"t": 1785159900,
"o": 42.41,
"h": 42.43,
"l": 42.34,
"c": 42.36
},
{
"t": 1785160200,
"o": 42.365,
"h": 42.4,
"l": 42.31,
"c": 42.335
},
{
"t": 1785160500,
"o": 42.335,
"h": 42.37,
"l": 42.25,
"c": 42.3
},
{
"t": 1785160800,
"o": 42.31,
"h": 42.485,
"l": 42.3,
"c": 42.385
},
{
"t": 1785161100,
"o": 42.4,
"h": 42.455,
"l": 42.4,
"c": 42.455
},
{
"t": 1785161400,
"o": 42.45,
"h": 42.58,
"l": 42.45,
"c": 42.52
},
{
"t": 1785161700,
"o": 42.52,
"h": 42.63,
"l": 42.51,
"c": 42.6
},
{
"t": 1785162000,
"o": 42.625,
"h": 42.64,
"l": 42.59,
"c": 42.62
},
{
"t": 1785162300,
"o": 42.61,
"h": 42.705,
"l": 42.61,
"c": 42.65
},
{
"t": 1785162600,
"o": 42.65,
"h": 42.74,
"l": 42.65,
"c": 42.73
},
{
"t": 1785162900,
"o": 42.73,
"h": 42.825,
"l": 42.73,
"c": 42.825
},
{
"t": 1785163200,
"o": 42.83,
"h": 42.87,
"l": 42.82,
"c": 42.865
},
{
"t": 1785163500,
"o": 42.86,
"h": 42.88,
"l": 42.8,
"c": 42.86
},
{
"t": 1785163800,
"o": 42.86,
"h": 42.86,
"l": 42.73,
"c": 42.73
},
{
"t": 1785164100,
"o": 42.745,
"h": 42.745,
"l": 42.65,
"c": 42.68
},
{
"t": 1785164400,
"o": 42.69,
"h": 42.72,
"l": 42.645,
"c": 42.715
},
{
"t": 1785164700,
"o": 42.71,
"h": 42.72,
"l": 42.63,
"c": 42.63
},
{
"t": 1785165000,
"o": 42.635,
"h": 42.68,
"l": 42.62,
"c": 42.63
},
{
"t": 1785165300,
"o": 42.63,
"h": 42.65,
"l": 42.585,
"c": 42.6
},
{
"t": 1785165600,
"o": 42.61,
"h": 42.64,
"l": 42.59,
"c": 42.63
},
{
"t": 1785165900,
"o": 42.63,
"h": 42.64,
"l": 42.61,
"c": 42.61
},
{
"t": 1785166200,
"o": 42.6,
"h": 42.6,
"l": 42.51,
"c": 42.515
},
{
"t": 1785166500,
"o": 42.515,
"h": 42.525,
"l": 42.41,
"c": 42.43
},
{
"t": 1785166800,
"o": 42.43,
"h": 42.44,
"l": 42.34,
"c": 42.36
},
{
"t": 1785167100,
"o": 42.355,
"h": 42.36,
"l": 42.32,
"c": 42.33
},
{
"t": 1785167400,
"o": 42.32,
"h": 42.325,
"l": 42.25,
"c": 42.25
},
{
"t": 1785167700,
"o": 42.24,
"h": 42.26,
"l": 42.215,
"c": 42.255
},
{
"t": 1785168000,
"o": 42.24,
"h": 42.275,
"l": 42.195,
"c": 42.195
},
{
"t": 1785168300,
"o": 42.195,
"h": 42.21,
"l": 42.185,
"c": 42.19
},
{
"t": 1785168600,
"o": 42.19,
"h": 42.195,
"l": 42.11,
"c": 42.11
},
{
"t": 1785168900,
"o": 42.105,
"h": 42.16,
"l": 42.085,
"c": 42.13
},
{
"t": 1785169200,
"o": 42.13,
"h": 42.175,
"l": 42.13,
"c": 42.15
},
{
"t": 1785169500,
"o": 42.15,
"h": 42.19,
"l": 42.1,
"c": 42.125
},
{
"t": 1785169800,
"o": 42.12,
"h": 42.19,
"l": 42.11,
"c": 42.14
},
{
"t": 1785170100,
"o": 42.15,
"h": 42.15,
"l": 42.12,
"c": 42.15
},
{
"t": 1785170400,
"o": 42.15,
"h": 42.15,
"l": 42.11,
"c": 42.13
},
{
"t": 1785170700,
"o": 42.14,
"h": 42.19,
"l": 42.135,
"c": 42.185
},
{
"t": 1785171000,
"o": 42.18,
"h": 42.21,
"l": 42.18,
"c": 42.2
},
{
"t": 1785171300,
"o": 42.195,
"h": 42.195,
"l": 42.175,
"c": 42.18
},
{
"t": 1785171600,
"o": 42.18,
"h": 42.19,
"l": 42.125,
"c": 42.14
},
{
"t": 1785171900,
"o": 42.14,
"h": 42.18,
"l": 42.13,
"c": 42.13
},
{
"t": 1785172200,
"o": 42.13,
"h": 42.155,
"l": 42.115,
"c": 42.12
},
{
"t": 1785172500,
"o": 42.12,
"h": 42.155,
"l": 42.12,
"c": 42.155
},
{
"t": 1785172800,
"o": 42.15,
"h": 42.155,
"l": 42.12,
"c": 42.145
},
{
"t": 1785173100,
"o": 42.145,
"h": 42.155,
"l": 42.1,
"c": 42.105
},
{
"t": 1785173400,
"o": 42.11,
"h": 42.135,
"l": 42.11,
"c": 42.125
},
{
"t": 1785173700,
"o": 42.125,
"h": 42.13,
"l": 42.095,
"c": 42.125
},
{
"t": 1785174000,
"o": 42.12,
"h": 42.125,
"l": 42.1,
"c": 42.115
},
{
"t": 1785174300,
"o": 42.115,
"h": 42.115,
"l": 42.085,
"c": 42.085
},
{
"t": 1785174600,
"o": 42.095,
"h": 42.095,
"l": 42.04,
"c": 42.045
},
{
"t": 1785174900,
"o": 42.045,
"h": 42.065,
"l": 42.03,
"c": 42.04
},
{
"t": 1785175200,
"o": 42.04,
"h": 42.075,
"l": 42.035,
"c": 42.065
},
{
"t": 1785175500,
"o": 42.07,
"h": 42.15,
"l": 42.07,
"c": 42.145
},
{
"t": 1785175800,
"o": 42.145,
"h": 42.17,
"l": 42.135,
"c": 42.165
},
{
"t": 1785176100,
"o": 42.17,
"h": 42.195,
"l": 42.16,
"c": 42.195
},
{
"t": 1785176400,
"o": 42.195,
"h": 42.22,
"l": 42.19,
"c": 42.2
},
{
"t": 1785176700,
"o": 42.195,
"h": 42.22,
"l": 42.1901,
"c": 42.22
},
{
"t": 1785177000,
"o": 42.215,
"h": 42.275,
"l": 42.215,
"c": 42.23
},
{
"t": 1785177300,
"o": 42.24,
"h": 42.26,
"l": 42.24,
"c": 42.25
},
{
"t": 1785177600,
"o": 42.25,
"h": 42.28,
"l": 42.215,
"c": 42.215
},
{
"t": 1785177900,
"o": 42.215,
"h": 42.22,
"l": 42.175,
"c": 42.185
},
{
"t": 1785178200,
"o": 42.185,
"h": 42.185,
"l": 42.16,
"c": 42.17
},
{
"t": 1785178500,
"o": 42.17,
"h": 42.17,
"l": 42.12,
"c": 42.15
},
{
"t": 1785178800,
"o": 42.15,
"h": 42.18,
"l": 42.135,
"c": 42.135
},
{
"t": 1785179100,
"o": 42.13,
"h": 42.19,
"l": 42.125,
"c": 42.18
},
{
"t": 1785179400,
"o": 42.185,
"h": 42.19,
"l": 42.165,
"c": 42.18
},
{
"t": 1785179700,
"o": 42.18,
"h": 42.205,
"l": 42.17,
"c": 42.185
},
{
"t": 1785180000,
"o": 42.185,
"h": 42.19,
"l": 42.165,
"c": 42.175
},
{
"t": 1785180300,
"o": 42.175,
"h": 42.205,
"l": 42.1723,
"c": 42.195
},
{
"t": 1785180600,
"o": 42.2,
"h": 42.215,
"l": 42.165,
"c": 42.21
},
{
"t": 1785180900,
"o": 42.21,
"h": 42.255,
"l": 42.2,
"c": 42.245
},
{
"t": 1785181200,
"o": 42.245,
"h": 42.245,
"l": 42.225,
"c": 42.225
},
{
"t": 1785181500,
"o": 42.225,
"h": 42.245,
"l": 42.195,
"c": 42.235
},
{
"t": 1785181800,
"o": 42.23,
"h": 42.27,
"l": 42.15,
"c": 42.23
},
{
"t": 1785182100,
"o": 42.235,
"h": 42.3,
"l": 42.21,
"c": 42.28
}
],
"overlays": {
"lines": [
{
"label": "PDH $42.17",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 42.17
},
{
"t": 1785182100,
"v": 42.17
}
]
},
{
"label": "PDL $41.28",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 41.28
},
{
"t": 1785182100,
"v": 41.28
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 41,
"h": 41.13,
"l": 40.91,
"c": 40.97
},
{
"t": 1784727300,
"o": 40.98,
"h": 41.03,
"l": 40.94,
"c": 41.025
},
{
"t": 1784727600,
"o": 41.01,
"h": 41.05,
"l": 40.99,
"c": 41.02
},
{
"t": 1784727900,
"o": 41.04,
"h": 41.105,
"l": 41.01,
"c": 41.03
},
{
"t": 1784728200,
"o": 41.02,
"h": 41.035,
"l": 40.89,
"c": 40.89
},
{
"t": 1784728500,
"o": 40.87,
"h": 40.9,
"l": 40.805,
"c": 40.805
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 41.02
},
{
"t": 1784728500,
"v": 41.02
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 56,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 42.07,
"h": 42.26,
"l": 42.04,
"c": 42.26
},
{
"t": 1785159300,
"o": 42.22,
"h": 42.31,
"l": 42.195,
"c": 42.29
},
{
"t": 1785159600,
"o": 42.335,
"h": 42.47,
"l": 42.335,
"c": 42.395
},
{
"t": 1785159900,
"o": 42.41,
"h": 42.43,
"l": 42.34,
"c": 42.36
},
{
"t": 1785160200,
"o": 42.365,
"h": 42.4,
"l": 42.31,
"c": 42.335
},
{
"t": 1785160500,
"o": 42.335,
"h": 42.37,
"l": 42.25,
"c": 42.3
},
{
"t": 1785160800,
"o": 42.31,
"h": 42.485,
"l": 42.3,
"c": 42.385
},
{
"t": 1785161100,
"o": 42.4,
"h": 42.455,
"l": 42.4,
"c": 42.455
},
{
"t": 1785161400,
"o": 42.45,
"h": 42.58,
"l": 42.45,
"c": 42.52
},
{
"t": 1785161700,
"o": 42.52,
"h": 42.63,
"l": 42.51,
"c": 42.6
},
{
"t": 1785162000,
"o": 42.625,
"h": 42.64,
"l": 42.59,
"c": 42.62
},
{
"t": 1785162300,
"o": 42.61,
"h": 42.705,
"l": 42.61,
"c": 42.65
},
{
"t": 1785162600,
"o": 42.65,
"h": 42.74,
"l": 42.65,
"c": 42.73
},
{
"t": 1785162900,
"o": 42.73,
"h": 42.825,
"l": 42.73,
"c": 42.825
},
{
"t": 1785163200,
"o": 42.83,
"h": 42.87,
"l": 42.82,
"c": 42.865
},
{
"t": 1785163500,
"o": 42.86,
"h": 42.88,
"l": 42.8,
"c": 42.86
},
{
"t": 1785163800,
"o": 42.86,
"h": 42.86,
"l": 42.73,
"c": 42.73
},
{
"t": 1785164100,
"o": 42.745,
"h": 42.745,
"l": 42.65,
"c": 42.68
},
{
"t": 1785164400,
"o": 42.69,
"h": 42.72,
"l": 42.645,
"c": 42.715
},
{
"t": 1785164700,
"o": 42.71,
"h": 42.72,
"l": 42.63,
"c": 42.63
},
{
"t": 1785165000,
"o": 42.635,
"h": 42.68,
"l": 42.62,
"c": 42.63
},
{
"t": 1785165300,
"o": 42.63,
"h": 42.65,
"l": 42.585,
"c": 42.6
},
{
"t": 1785165600,
"o": 42.61,
"h": 42.64,
"l": 42.59,
"c": 42.63
},
{
"t": 1785165900,
"o": 42.63,
"h": 42.64,
"l": 42.61,
"c": 42.61
},
{
"t": 1785166200,
"o": 42.6,
"h": 42.6,
"l": 42.51,
"c": 42.515
},
{
"t": 1785166500,
"o": 42.515,
"h": 42.525,
"l": 42.41,
"c": 42.43
},
{
"t": 1785166800,
"o": 42.43,
"h": 42.44,
"l": 42.34,
"c": 42.36
},
{
"t": 1785167100,
"o": 42.355,
"h": 42.36,
"l": 42.32,
"c": 42.33
},
{
"t": 1785167400,
"o": 42.32,
"h": 42.325,
"l": 42.25,
"c": 42.25
},
{
"t": 1785167700,
"o": 42.24,
"h": 42.26,
"l": 42.215,
"c": 42.255
},
{
"t": 1785168000,
"o": 42.24,
"h": 42.275,
"l": 42.195,
"c": 42.195
},
{
"t": 1785168300,
"o": 42.195,
"h": 42.21,
"l": 42.185,
"c": 42.19
},
{
"t": 1785168600,
"o": 42.19,
"h": 42.195,
"l": 42.11,
"c": 42.11
},
{
"t": 1785168900,
"o": 42.105,
"h": 42.16,
"l": 42.085,
"c": 42.13
},
{
"t": 1785169200,
"o": 42.13,
"h": 42.175,
"l": 42.13,
"c": 42.15
},
{
"t": 1785169500,
"o": 42.15,
"h": 42.19,
"l": 42.1,
"c": 42.125
},
{
"t": 1785169800,
"o": 42.12,
"h": 42.19,
"l": 42.11,
"c": 42.14
},
{
"t": 1785170100,
"o": 42.15,
"h": 42.15,
"l": 42.12,
"c": 42.15
},
{
"t": 1785170400,
"o": 42.15,
"h": 42.15,
"l": 42.11,
"c": 42.13
},
{
"t": 1785170700,
"o": 42.14,
"h": 42.19,
"l": 42.135,
"c": 42.185
},
{
"t": 1785171000,
"o": 42.18,
"h": 42.21,
"l": 42.18,
"c": 42.2
},
{
"t": 1785171300,
"o": 42.195,
"h": 42.195,
"l": 42.175,
"c": 42.18
},
{
"t": 1785171600,
"o": 42.18,
"h": 42.19,
"l": 42.125,
"c": 42.14
},
{
"t": 1785171900,
"o": 42.14,
"h": 42.18,
"l": 42.13,
"c": 42.13
},
{
"t": 1785172200,
"o": 42.13,
"h": 42.155,
"l": 42.115,
"c": 42.12
},
{
"t": 1785172500,
"o": 42.12,
"h": 42.155,
"l": 42.12,
"c": 42.155
},
{
"t": 1785172800,
"o": 42.15,
"h": 42.155,
"l": 42.12,
"c": 42.145
},
{
"t": 1785173100,
"o": 42.145,
"h": 42.155,
"l": 42.1,
"c": 42.105
},
{
"t": 1785173400,
"o": 42.11,
"h": 42.135,
"l": 42.11,
"c": 42.125
},
{
"t": 1785173700,
"o": 42.125,
"h": 42.13,
"l": 42.095,
"c": 42.125
},
{
"t": 1785174000,
"o": 42.12,
"h": 42.125,
"l": 42.1,
"c": 42.115
},
{
"t": 1785174300,
"o": 42.115,
"h": 42.115,
"l": 42.085,
"c": 42.085
},
{
"t": 1785174600,
"o": 42.095,
"h": 42.095,
"l": 42.04,
"c": 42.045
},
{
"t": 1785174900,
"o": 42.045,
"h": 42.065,
"l": 42.03,
"c": 42.04
},
{
"t": 1785175200,
"o": 42.04,
"h": 42.075,
"l": 42.035,
"c": 42.065
},
{
"t": 1785175500,
"o": 42.07,
"h": 42.15,
"l": 42.07,
"c": 42.145
},
{
"t": 1785175800,
"o": 42.145,
"h": 42.17,
"l": 42.135,
"c": 42.165
},
{
"t": 1785176100,
"o": 42.17,
"h": 42.195,
"l": 42.16,
"c": 42.195
},
{
"t": 1785176400,
"o": 42.195,
"h": 42.22,
"l": 42.19,
"c": 42.2
},
{
"t": 1785176700,
"o": 42.195,
"h": 42.22,
"l": 42.1901,
"c": 42.22
},
{
"t": 1785177000,
"o": 42.215,
"h": 42.275,
"l": 42.215,
"c": 42.23
},
{
"t": 1785177300,
"o": 42.24,
"h": 42.26,
"l": 42.24,
"c": 42.25
},
{
"t": 1785177600,
"o": 42.25,
"h": 42.28,
"l": 42.215,
"c": 42.215
},
{
"t": 1785177900,
"o": 42.215,
"h": 42.22,
"l": 42.175,
"c": 42.185
},
{
"t": 1785178200,
"o": 42.185,
"h": 42.185,
"l": 42.16,
"c": 42.17
},
{
"t": 1785178500,
"o": 42.17,
"h": 42.17,
"l": 42.12,
"c": 42.15
},
{
"t": 1785178800,
"o": 42.15,
"h": 42.18,
"l": 42.135,
"c": 42.135
},
{
"t": 1785179100,
"o": 42.13,
"h": 42.19,
"l": 42.125,
"c": 42.18
},
{
"t": 1785179400,
"o": 42.185,
"h": 42.19,
"l": 42.165,
"c": 42.18
},
{
"t": 1785179700,
"o": 42.18,
"h": 42.205,
"l": 42.17,
"c": 42.185
},
{
"t": 1785180000,
"o": 42.185,
"h": 42.19,
"l": 42.165,
"c": 42.175
},
{
"t": 1785180300,
"o": 42.175,
"h": 42.205,
"l": 42.1723,
"c": 42.195
},
{
"t": 1785180600,
"o": 42.2,
"h": 42.215,
"l": 42.165,
"c": 42.21
},
{
"t": 1785180900,
"o": 42.21,
"h": 42.255,
"l": 42.2,
"c": 42.245
},
{
"t": 1785181200,
"o": 42.245,
"h": 42.245,
"l": 42.225,
"c": 42.225
},
{
"t": 1785181500,
"o": 42.225,
"h": 42.245,
"l": 42.195,
"c": 42.235
},
{
"t": 1785181800,
"o": 42.23,
"h": 42.27,
"l": 42.15,
"c": 42.23
},
{
"t": 1785182100,
"o": 42.235,
"h": 42.3,
"l": 42.21,
"c": 42.28
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 42.09
},
{
"t": 1785182100,
"v": 42.09
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 39,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784678400,
"o": 41,
"h": 41.17,
"l": 40.75,
"c": 41.12
},
{
"t": 1784764800,
"o": 40.87,
"h": 41.55,
"l": 40.83,
"c": 41.01
},
{
"t": 1784851200,
"o": 41.28,
"h": 42.17,
"l": 41.28,
"c": 42.09
},
{
"t": 1785110400,
"o": 42.07,
"h": 42.88,
"l": 42.03,
"c": 42.28
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $42.90",
"color": "#22a06b",
"points": [
{
"t": 1784678400,
"v": 42.9
},
{
"t": 1785110400,
"v": 42.9
}
]
},
{
"label": "Box bottom $40.75",
"color": "#e5484d",
"points": [
{
"t": 1784678400,
"v": 40.75
},
{
"t": 1785110400,
"v": 40.75
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 42.28,
"h": 42.31,
"l": 42.065,
"c": 42.3074
},
{
"t": 1784295300,
"o": 42.315,
"h": 42.52,
"l": 42.315,
"c": 42.52
},
{
"t": 1784295600,
"o": 42.53,
"h": 42.64,
"l": 42.53,
"c": 42.62
},
{
"t": 1784295900,
"o": 42.62,
"h": 42.9,
"l": 42.62,
"c": 42.865
},
{
"t": 1784296200,
"o": 42.875,
"h": 42.9,
"l": 42.6,
"c": 42.62
},
{
"t": 1784296500,
"o": 42.62,
"h": 42.75,
"l": 42.57,
"c": 42.59
},
{
"t": 1784296800,
"o": 42.6,
"h": 42.64,
"l": 42.51,
"c": 42.55
},
{
"t": 1784297100,
"o": 42.57,
"h": 42.57,
"l": 42.485,
"c": 42.515
},
{
"t": 1784297400,
"o": 42.5,
"h": 42.505,
"l": 42.22,
"c": 42.32
},
{
"t": 1784297700,
"o": 42.32,
"h": 42.34,
"l": 42.21,
"c": 42.23
},
{
"t": 1784298000,
"o": 42.22,
"h": 42.29,
"l": 42.2,
"c": 42.29
},
{
"t": 1784298300,
"o": 42.29,
"h": 42.365,
"l": 42.29,
"c": 42.35
},
{
"t": 1784298600,
"o": 42.345,
"h": 42.4,
"l": 42.33,
"c": 42.37
},
{
"t": 1784298900,
"o": 42.37,
"h": 42.37,
"l": 42.29,
"c": 42.295
},
{
"t": 1784299200,
"o": 42.3,
"h": 42.36,
"l": 42.28,
"c": 42.345
},
{
"t": 1784299500,
"o": 42.34,
"h": 42.375,
"l": 42.31,
"c": 42.35
},
{
"t": 1784299800,
"o": 42.345,
"h": 42.42,
"l": 42.345,
"c": 42.39
},
{
"t": 1784300100,
"o": 42.4,
"h": 42.48,
"l": 42.39,
"c": 42.47
},
{
"t": 1784300400,
"o": 42.49,
"h": 42.52,
"l": 42.435,
"c": 42.45
},
{
"t": 1784300700,
"o": 42.45,
"h": 42.455,
"l": 42.36,
"c": 42.36
},
{
"t": 1784301000,
"o": 42.33,
"h": 42.365,
"l": 42.3,
"c": 42.35
},
{
"t": 1784301300,
"o": 42.36,
"h": 42.365,
"l": 42.29,
"c": 42.315
},
{
"t": 1784301600,
"o": 42.32,
"h": 42.325,
"l": 42.28,
"c": 42.3
},
{
"t": 1784301900,
"o": 42.3,
"h": 42.3,
"l": 42.255,
"c": 42.26
},
{
"t": 1784302200,
"o": 42.27,
"h": 42.295,
"l": 42.2,
"c": 42.2
},
{
"t": 1784302500,
"o": 42.2,
"h": 42.22,
"l": 42.08,
"c": 42.11
},
{
"t": 1784302800,
"o": 42.08,
"h": 42.14,
"l": 42.065,
"c": 42.13
},
{
"t": 1784303100,
"o": 42.11,
"h": 42.14,
"l": 42.04,
"c": 42.04
},
{
"t": 1784303400,
"o": 42.04,
"h": 42.155,
"l": 42.03,
"c": 42.15
},
{
"t": 1784303700,
"o": 42.14,
"h": 42.18,
"l": 42.1,
"c": 42.18
},
{
"t": 1784304000,
"o": 42.18,
"h": 42.18,
"l": 42.135,
"c": 42.17
},
{
"t": 1784304300,
"o": 42.17,
"h": 42.18,
"l": 42.14,
"c": 42.16
},
{
"t": 1784304600,
"o": 42.16,
"h": 42.16,
"l": 42.13,
"c": 42.135
},
{
"t": 1784304900,
"o": 42.13,
"h": 42.135,
"l": 42.09,
"c": 42.09
},
{
"t": 1784305200,
"o": 42.095,
"h": 42.15,
"l": 42.09,
"c": 42.11
},
{
"t": 1784305500,
"o": 42.105,
"h": 42.115,
"l": 42.07,
"c": 42.07
},
{
"t": 1784305800,
"o": 42.065,
"h": 42.1,
"l": 42.03,
"c": 42.03
},
{
"t": 1784306100,
"o": 42.03,
"h": 42.035,
"l": 42,
"c": 42.005
},
{
"t": 1784306400,
"o": 42.005,
"h": 42.005,
"l": 41.95,
"c": 41.98
},
{
"t": 1784306700,
"o": 41.98,
"h": 42.025,
"l": 41.975,
"c": 42.025
},
{
"t": 1784307000,
"o": 42.02,
"h": 42.025,
"l": 42,
"c": 42.02
},
{
"t": 1784307300,
"o": 42,
"h": 42,
"l": 41.96,
"c": 41.96
},
{
"t": 1784307600,
"o": 41.96,
"h": 41.96,
"l": 41.875,
"c": 41.91
},
{
"t": 1784307900,
"o": 41.91,
"h": 41.95,
"l": 41.9,
"c": 41.91
},
{
"t": 1784308200,
"o": 41.915,
"h": 41.925,
"l": 41.885,
"c": 41.905
},
{
"t": 1784308500,
"o": 41.9,
"h": 41.905,
"l": 41.815,
"c": 41.815
},
{
"t": 1784308800,
"o": 41.82,
"h": 41.865,
"l": 41.81,
"c": 41.85
},
{
"t": 1784309100,
"o": 41.85,
"h": 41.86,
"l": 41.82,
"c": 41.82
},
{
"t": 1784309400,
"o": 41.81,
"h": 41.825,
"l": 41.795,
"c": 41.795
},
{
"t": 1784309700,
"o": 41.795,
"h": 41.84,
"l": 41.785,
"c": 41.84
},
{
"t": 1784310000,
"o": 41.84,
"h": 41.915,
"l": 41.84,
"c": 41.915
},
{
"t": 1784310300,
"o": 41.91,
"h": 41.925,
"l": 41.855,
"c": 41.865
},
{
"t": 1784310600,
"o": 41.865,
"h": 41.875,
"l": 41.82,
"c": 41.82
},
{
"t": 1784310900,
"o": 41.82,
"h": 41.86,
"l": 41.815,
"c": 41.86
},
{
"t": 1784311200,
"o": 41.86,
"h": 41.89,
"l": 41.85,
"c": 41.865
},
{
"t": 1784311500,
"o": 41.86,
"h": 41.91,
"l": 41.86,
"c": 41.905
},
{
"t": 1784311800,
"o": 41.91,
"h": 41.925,
"l": 41.9,
"c": 41.905
},
{
"t": 1784312100,
"o": 41.9,
"h": 41.975,
"l": 41.9,
"c": 41.9501
},
{
"t": 1784312400,
"o": 41.955,
"h": 41.985,
"l": 41.94,
"c": 41.94
},
{
"t": 1784312700,
"o": 41.94,
"h": 41.945,
"l": 41.895,
"c": 41.9
},
{
"t": 1784313000,
"o": 41.91,
"h": 41.92,
"l": 41.89,
"c": 41.91
},
{
"t": 1784313300,
"o": 41.91,
"h": 41.985,
"l": 41.91,
"c": 41.94
},
{
"t": 1784313600,
"o": 41.94,
"h": 41.96,
"l": 41.92,
"c": 41.92
},
{
"t": 1784313900,
"o": 41.925,
"h": 41.94,
"l": 41.915,
"c": 41.93
},
{
"t": 1784314200,
"o": 41.92,
"h": 41.95,
"l": 41.915,
"c": 41.95
},
{
"t": 1784314500,
"o": 41.95,
"h": 41.955,
"l": 41.9401,
"c": 41.95
},
{
"t": 1784314800,
"o": 41.955,
"h": 41.955,
"l": 41.87,
"c": 41.915
},
{
"t": 1784315100,
"o": 41.915,
"h": 41.915,
"l": 41.82,
"c": 41.82
},
{
"t": 1784315400,
"o": 41.82,
"h": 41.89,
"l": 41.815,
"c": 41.89
},
{
"t": 1784315700,
"o": 41.9,
"h": 41.905,
"l": 41.84,
"c": 41.845
},
{
"t": 1784316000,
"o": 41.845,
"h": 41.85,
"l": 41.79,
"c": 41.8
},
{
"t": 1784316300,
"o": 41.8,
"h": 41.825,
"l": 41.78,
"c": 41.78
},
{
"t": 1784316600,
"o": 41.78,
"h": 41.945,
"l": 41.77,
"c": 41.945
},
{
"t": 1784316900,
"o": 41.945,
"h": 41.985,
"l": 41.92,
"c": 41.985
},
{
"t": 1784317200,
"o": 41.98,
"h": 41.98,
"l": 41.95,
"c": 41.97
},
{
"t": 1784317500,
"o": 41.975,
"h": 42.005,
"l": 41.91,
"c": 41.92
},
{
"t": 1784317800,
"o": 41.92,
"h": 42,
"l": 41.85,
"c": 41.98
},
{
"t": 1784318100,
"o": 41.98,
"h": 42.07,
"l": 41.85,
"c": 41.89
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 7,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1784035800,
"o": 40.84,
"h": 40.84,
"l": 40.725,
"c": 40.725
},
{
"t": 1784036100,
"o": 40.74,
"h": 40.78,
"l": 40.71,
"c": 40.755
},
{
"t": 1784036400,
"o": 40.74,
"h": 40.87,
"l": 40.74,
"c": 40.835
},
{
"t": 1784036700,
"o": 40.8,
"h": 40.8,
"l": 40.59,
"c": 40.635
},
{
"t": 1784037000,
"o": 40.64,
"h": 40.69,
"l": 40.635,
"c": 40.685
},
{
"t": 1784037300,
"o": 40.71,
"h": 40.72,
"l": 40.575,
"c": 40.595
},
{
"t": 1784037600,
"o": 40.605,
"h": 40.63,
"l": 40.58,
"c": 40.585
},
{
"t": 1784037900,
"o": 40.59,
"h": 40.62,
"l": 40.45,
"c": 40.46
},
{
"t": 1784038200,
"o": 40.45,
"h": 40.49,
"l": 40.36,
"c": 40.4
},
{
"t": 1784038500,
"o": 40.4,
"h": 40.455,
"l": 40.35,
"c": 40.455
},
{
"t": 1784038800,
"o": 40.44,
"h": 40.535,
"l": 40.43,
"c": 40.535
},
{
"t": 1784039100,
"o": 40.53,
"h": 40.54,
"l": 40.48,
"c": 40.495
},
{
"t": 1784039400,
"o": 40.4975,
"h": 40.53,
"l": 40.425,
"c": 40.48
},
{
"t": 1784039700,
"o": 40.47,
"h": 40.475,
"l": 40.4,
"c": 40.425
},
{
"t": 1784040000,
"o": 40.425,
"h": 40.465,
"l": 40.425,
"c": 40.45
},
{
"t": 1784040300,
"o": 40.45,
"h": 40.49,
"l": 40.43,
"c": 40.49
},
{
"t": 1784040600,
"o": 40.49,
"h": 40.525,
"l": 40.48,
"c": 40.525
},
{
"t": 1784040900,
"o": 40.52,
"h": 40.545,
"l": 40.465,
"c": 40.475
},
{
"t": 1784041200,
"o": 40.48,
"h": 40.53,
"l": 40.465,
"c": 40.53
},
{
"t": 1784041500,
"o": 40.51,
"h": 40.53,
"l": 40.48,
"c": 40.52
},
{
"t": 1784041800,
"o": 40.515,
"h": 40.545,
"l": 40.515,
"c": 40.545
},
{
"t": 1784042100,
"o": 40.545,
"h": 40.545,
"l": 40.49,
"c": 40.51
},
{
"t": 1784042400,
"o": 40.5,
"h": 40.54,
"l": 40.475,
"c": 40.53
},
{
"t": 1784042700,
"o": 40.53,
"h": 40.585,
"l": 40.52,
"c": 40.56
},
{
"t": 1784043000,
"o": 40.56,
"h": 40.62,
"l": 40.56,
"c": 40.62
},
{
"t": 1784043300,
"o": 40.62,
"h": 40.65,
"l": 40.61,
"c": 40.635
},
{
"t": 1784043600,
"o": 40.64,
"h": 40.65,
"l": 40.595,
"c": 40.65
},
{
"t": 1784043900,
"o": 40.66,
"h": 40.7,
"l": 40.66,
"c": 40.69
},
{
"t": 1784044200,
"o": 40.69,
"h": 40.75,
"l": 40.67,
"c": 40.75
},
{
"t": 1784044500,
"o": 40.755,
"h": 40.755,
"l": 40.71,
"c": 40.73
},
{
"t": 1784044800,
"o": 40.73,
"h": 40.795,
"l": 40.73,
"c": 40.75
},
{
"t": 1784045100,
"o": 40.745,
"h": 40.79,
"l": 40.735,
"c": 40.74
},
{
"t": 1784045400,
"o": 40.74,
"h": 40.79,
"l": 40.73,
"c": 40.775
},
{
"t": 1784045700,
"o": 40.77,
"h": 40.78,
"l": 40.76,
"c": 40.765
},
{
"t": 1784046000,
"o": 40.76,
"h": 40.765,
"l": 40.71,
"c": 40.735
},
{
"t": 1784046300,
"o": 40.73,
"h": 40.735,
"l": 40.71,
"c": 40.71
},
{
"t": 1784046600,
"o": 40.71,
"h": 40.72,
"l": 40.7,
"c": 40.72
},
{
"t": 1784046900,
"o": 40.73,
"h": 40.75,
"l": 40.73,
"c": 40.75
},
{
"t": 1784047200,
"o": 40.7598,
"h": 40.7598,
"l": 40.73,
"c": 40.73
},
{
"t": 1784047500,
"o": 40.735,
"h": 40.735,
"l": 40.695,
"c": 40.715
},
{
"t": 1784047800,
"o": 40.71,
"h": 40.735,
"l": 40.69,
"c": 40.72
},
{
"t": 1784048100,
"o": 40.73,
"h": 40.73,
"l": 40.71,
"c": 40.71
},
{
"t": 1784048400,
"o": 40.71,
"h": 40.71,
"l": 40.63,
"c": 40.64
},
{
"t": 1784048700,
"o": 40.64,
"h": 40.65,
"l": 40.615,
"c": 40.64
},
{
"t": 1784049000,
"o": 40.645,
"h": 40.68,
"l": 40.645,
"c": 40.66
},
{
"t": 1784049300,
"o": 40.67,
"h": 40.68,
"l": 40.65,
"c": 40.68
},
{
"t": 1784049600,
"o": 40.68,
"h": 40.715,
"l": 40.68,
"c": 40.7
},
{
"t": 1784049900,
"o": 40.69,
"h": 40.71,
"l": 40.685,
"c": 40.71
},
{
"t": 1784050200,
"o": 40.73,
"h": 40.75,
"l": 40.725,
"c": 40.725
},
{
"t": 1784050500,
"o": 40.72,
"h": 40.76,
"l": 40.71,
"c": 40.74
},
{
"t": 1784050800,
"o": 40.73,
"h": 40.74,
"l": 40.72,
"c": 40.73
},
{
"t": 1784051100,
"o": 40.7201,
"h": 40.7201,
"l": 40.705,
"c": 40.72
},
{
"t": 1784051400,
"o": 40.725,
"h": 40.735,
"l": 40.71,
"c": 40.735
},
{
"t": 1784051700,
"o": 40.735,
"h": 40.79,
"l": 40.735,
"c": 40.785
},
{
"t": 1784052000,
"o": 40.785,
"h": 40.785,
"l": 40.725,
"c": 40.75
},
{
"t": 1784052300,
"o": 40.76,
"h": 40.76,
"l": 40.725,
"c": 40.74
},
{
"t": 1784052600,
"o": 40.745,
"h": 40.75,
"l": 40.735,
"c": 40.74
},
{
"t": 1784052900,
"o": 40.745,
"h": 40.75,
"l": 40.71,
"c": 40.71
},
{
"t": 1784053200,
"o": 40.72,
"h": 40.795,
"l": 40.72,
"c": 40.76
},
{
"t": 1784053500,
"o": 40.76,
"h": 40.8,
"l": 40.76,
"c": 40.7819
},
{
"t": 1784053800,
"o": 40.79,
"h": 40.79,
"l": 40.78,
"c": 40.785
},
{
"t": 1784054100,
"o": 40.78,
"h": 40.785,
"l": 40.65,
"c": 40.66
},
{
"t": 1784054400,
"o": 40.65,
"h": 40.685,
"l": 40.64,
"c": 40.68
},
{
"t": 1784054700,
"o": 40.68,
"h": 40.685,
"l": 40.615,
"c": 40.615
},
{
"t": 1784055000,
"o": 40.63,
"h": 40.655,
"l": 40.615,
"c": 40.65
},
{
"t": 1784055300,
"o": 40.65,
"h": 40.65,
"l": 40.62,
"c": 40.625
},
{
"t": 1784055600,
"o": 40.63,
"h": 40.735,
"l": 40.63,
"c": 40.73
},
{
"t": 1784055900,
"o": 40.73,
"h": 40.795,
"l": 40.695,
"c": 40.78
},
{
"t": 1784056200,
"o": 40.78,
"h": 40.795,
"l": 40.77,
"c": 40.78
},
{
"t": 1784056500,
"o": 40.785,
"h": 40.805,
"l": 40.69,
"c": 40.705
},
{
"t": 1784056800,
"o": 40.705,
"h": 40.77,
"l": 40.685,
"c": 40.77
},
{
"t": 1784057100,
"o": 40.77,
"h": 40.79,
"l": 40.71,
"c": 40.71
},
{
"t": 1784057400,
"o": 40.7,
"h": 40.8,
"l": 40.67,
"c": 40.795
},
{
"t": 1784057700,
"o": 40.795,
"h": 40.815,
"l": 40.78,
"c": 40.79
},
{
"t": 1784058000,
"o": 40.795,
"h": 40.855,
"l": 40.79,
"c": 40.855
},
{
"t": 1784058300,
"o": 40.855,
"h": 40.865,
"l": 40.825,
"c": 40.835
},
{
"t": 1784058600,
"o": 40.835,
"h": 40.84,
"l": 40.76,
"c": 40.78
},
{
"t": 1784058900,
"o": 40.78,
"h": 40.79,
"l": 40.51,
"c": 40.51
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 42.88,
"low": 42.03,
"close": 42.28,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 42.37,
"R1": 42.7,
"S1": 41.85,
"R2": 43.22,
"S2": 41.52
},
"swing": {
"high_20d": 42.9,
"low_20d": 39.2,
"high_60d": 42.9,
"low_60d": 38.24
},
"orb": {
"high": 42.47,
"low": 42.04,
"date": "2026-07-27"
},
"vwap": 42.29,
"volume_profile": {
"poc": 41.95,
"vah": 42.04,
"val": 40.12,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 40.38,
"h": 40.81,
"l": 40.285,
"c": 40.49,
"v": 1853133.451092
},
{
"d": "2026-06-23",
"o": 40.7,
"h": 41.135,
"l": 40.55,
"c": 40.85,
"v": 2143646.644472
},
{
"d": "2026-06-24",
"o": 41.06,
"h": 41.25,
"l": 40.28,
"c": 40.59,
"v": 2212218.71016
},
{
"d": "2026-06-25",
"o": 40.69,
"h": 40.99,
"l": 39.92,
"c": 40.65,
"v": 1862833.834969
},
{
"d": "2026-06-26",
"o": 40.81,
"h": 41.29,
"l": 40.77,
"c": 41.27,
"v": 2360141.488599
},
{
"d": "2026-06-29",
"o": 41.02,
"h": 41.02,
"l": 40.42,
"c": 40.7,
"v": 1826702.821485
},
{
"d": "2026-06-30",
"o": 40.31,
"h": 40.43,
"l": 39.77,
"c": 39.77,
"v": 2468816.15962
},
{
"d": "2026-07-01",
"o": 39.25,
"h": 40.195,
"l": 39.205,
"c": 40.13,
"v": 2438988.363253
},
{
"d": "2026-07-02",
"o": 40.51,
"h": 41.05,
"l": 40.425,
"c": 40.98,
"v": 1952109.529931
},
{
"d": "2026-07-06",
"o": 40.91,
"h": 40.91,
"l": 39.93,
"c": 40.23,
"v": 1727810.111108
},
{
"d": "2026-07-07",
"o": 40.68,
"h": 41.3,
"l": 40.4,
"c": 40.88,
"v": 1571743.609333
},
{
"d": "2026-07-08",
"o": 40.68,
"h": 40.6801,
"l": 39.805,
"c": 39.94,
"v": 1607178.538213
},
{
"d": "2026-07-09",
"o": 40.11,
"h": 40.37,
"l": 39.71,
"c": 39.79,
"v": 1466275.735627
},
{
"d": "2026-07-10",
"o": 40.71,
"h": 40.72,
"l": 39.855,
"c": 40.19,
"v": 1345948.775422
},
{
"d": "2026-07-13",
"o": 40.14,
"h": 40.78,
"l": 40.14,
"c": 40.61,
"v": 1109106.652407
},
{
"d": "2026-07-14",
"o": 40.84,
"h": 40.87,
"l": 40.35,
"c": 40.52,
"v": 2472991.805622
},
{
"d": "2026-07-15",
"o": 40.83,
"h": 41.335,
"l": 40.325,
"c": 40.46,
"v": 2609887.580653
},
{
"d": "2026-07-16",
"o": 40.56,
"h": 42.1,
"l": 40.525,
"c": 42.07,
"v": 2425309.143474
},
{
"d": "2026-07-17",
"o": 42.28,
"h": 42.9,
"l": 41.77,
"c": 41.89,
"v": 2845671.860054
},
{
"d": "2026-07-20",
"o": 41.74,
"h": 41.81,
"l": 41.25,
"c": 41.58,
"v": 1490813.508112
},
{
"d": "2026-07-21",
"o": 41.5,
"h": 41.72,
"l": 40.87,
"c": 40.91,
"v": 2006812.627439
},
{
"d": "2026-07-22",
"o": 41,
"h": 41.17,
"l": 40.75,
"c": 41.12,
"v": 1882420.397133
},
{
"d": "2026-07-23",
"o": 40.87,
"h": 41.55,
"l": 40.83,
"c": 41.01,
"v": 2019236.913504
},
{
"d": "2026-07-24",
"o": 41.28,
"h": 42.17,
"l": 41.28,
"c": 42.09,
"v": 2773679.69304
},
{
"d": "2026-07-27",
"o": 42.07,
"h": 42.88,
"l": 42.03,
"c": 42.28,
"v": 2428881.614025
}
]
},
"market_env": {
"vix": 16.64,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2093
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 3173
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3173
}
]
},
"calendar": [
{
"symbol": "CUBE",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 0.3637,
"revenueActual": null,
"revenueEstimated": 281117700,
"lastUpdated": "2026-07-28"
},
{
"symbol": "CUBE",
"date": "2026-04-30",
"epsActual": 0.36,
"epsEstimated": 0.3498,
"revenueActual": 281929000,
"revenueEstimated": 275249200,
"lastUpdated": "2026-07-28"
},
{
"symbol": "CUBE",
"date": "2026-02-26",
"epsActual": 0.64,
"epsEstimated": 0.3698,
"revenueActual": 282710000,
"revenueEstimated": 276518400,
"lastUpdated": "2026-05-26"
},
{
"symbol": "CUBE",
"date": "2025-10-30",
"epsActual": 0.65,
"epsEstimated": 0.65,
"revenueActual": 285080000,
"revenueEstimated": 280106830,
"lastUpdated": "2026-01-29"
},
{
"symbol": "CUBE",
"date": "2025-07-31",
"epsActual": 0.65,
"epsEstimated": 0.63,
"revenueActual": 282303000,
"revenueEstimated": 282567950,
"lastUpdated": "2025-10-31"
},
{
"symbol": "CUBE",
"date": "2025-05-01",
"epsActual": 0.64,
"epsEstimated": 0.62,
"revenueActual": 273036000,
"revenueEstimated": 266673300,
"lastUpdated": "2025-08-01"
},
{
"symbol": "CUBE",
"date": "2025-02-27",
"epsActual": 0.68,
"epsEstimated": 0.45,
"revenueActual": 267726000,
"revenueEstimated": 267540600,
"lastUpdated": "2025-05-27"
},
{
"symbol": "CUBE",
"date": "2024-10-31",
"epsActual": 0.67,
"epsEstimated": 0.68,
"revenueActual": 270890000,
"revenueEstimated": 267779500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2024-08-01",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 266209000,
"revenueEstimated": 254940000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2024-04-25",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 261406000,
"revenueEstimated": 251400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2024-02-29",
"epsActual": 0.5,
"epsEstimated": 0.45,
"revenueActual": 265125000,
"revenueEstimated": 236210000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2023-11-02",
"epsActual": 0.68,
"epsEstimated": 0.67,
"revenueActual": 267876000,
"revenueEstimated": 240890000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2023-08-03",
"epsActual": 0.66,
"epsEstimated": 0.67,
"revenueActual": 260805000,
"revenueEstimated": 234480000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2023-04-27",
"epsActual": 0.65,
"epsEstimated": 0.65,
"revenueActual": 256528000,
"revenueEstimated": 268830000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2023-02-23",
"epsActual": 0.67,
"epsEstimated": 0.66,
"revenueActual": 260987000,
"revenueEstimated": 252408016,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2022-10-27",
"epsActual": 0.5,
"epsEstimated": 0.28,
"revenueActual": 261408000,
"revenueEstimated": 248882975,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2022-08-04",
"epsActual": 0.62,
"epsEstimated": 0.59,
"revenueActual": 248664000,
"revenueEstimated": 234870197,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2022-04-28",
"epsActual": 0.58,
"epsEstimated": 0.57,
"revenueActual": 238565000,
"revenueEstimated": 224743445,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2022-02-24",
"epsActual": 0.58,
"epsEstimated": 0.56,
"revenueActual": 221912000,
"revenueEstimated": 212713058,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2021-11-04",
"epsActual": 0.43,
"epsEstimated": 0.27,
"revenueActual": 212564000,
"revenueEstimated": 202350000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2021-07-29",
"epsActual": 0.5,
"epsEstimated": 0.47,
"revenueActual": 199247000,
"revenueEstimated": 192140000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2021-04-29",
"epsActual": 0.47,
"epsEstimated": 0.45,
"revenueActual": 188841000,
"revenueEstimated": 178790000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2021-02-25",
"epsActual": 0.47,
"epsEstimated": 0.42,
"revenueActual": 178787000,
"revenueEstimated": 160908300,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2020-11-05",
"epsActual": 0.44,
"epsEstimated": 0.41,
"revenueActual": 172511000,
"revenueEstimated": 136571208,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2020-08-06",
"epsActual": 0.41,
"epsEstimated": 0.39,
"revenueActual": 163798000,
"revenueEstimated": 155608100,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2020-05-07",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 164081000,
"revenueEstimated": 155876950,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2020-02-20",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 165506000,
"revenueEstimated": 142937000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2019-10-24",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 166547000,
"revenueEstimated": 166547000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2019-07-25",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 159017000,
"revenueEstimated": 128436807,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2019-04-25",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 152845000,
"revenueEstimated": 152845000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2019-02-21",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 153882000,
"revenueEstimated": 169270199,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2018-10-25",
"epsActual": 0.43,
"epsEstimated": 0.41,
"revenueActual": 153370000,
"revenueEstimated": 146701739,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2018-07-26",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 147815000,
"revenueEstimated": 154838095,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2018-04-26",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 142877000,
"revenueEstimated": 142900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2018-02-15",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 143482000,
"revenueEstimated": 130454545,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2017-10-26",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 143865000,
"revenueEstimated": 137047619,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2017-07-27",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 138559000,
"revenueEstimated": 130900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2017-04-27",
"epsActual": 0.36,
"epsEstimated": 0.36,
"revenueActual": 133037000,
"revenueEstimated": 123499999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2017-02-16",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 132546000,
"revenueEstimated": 132500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2016-10-27",
"epsActual": 0.38,
"epsEstimated": 0.36,
"revenueActual": 132096000,
"revenueEstimated": 132100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2016-07-28",
"epsActual": 0.36,
"epsEstimated": 0.34,
"revenueActual": 126526000,
"revenueEstimated": 149500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2016-04-28",
"epsActual": 0.32,
"epsEstimated": 0.32,
"revenueActual": 118871000,
"revenueEstimated": 133762500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2016-02-18",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 114992000,
"revenueEstimated": 94868398,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2015-11-05",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 115970000,
"revenueEstimated": 104399999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2015-08-06",
"epsActual": 0.31,
"epsEstimated": 0.29,
"revenueActual": 109871000,
"revenueEstimated": 109900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2015-04-30",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 103688000,
"revenueEstimated": 103700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2015-02-26",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 100267000,
"revenueEstimated": 250750000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2014-10-30",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 97092000,
"revenueEstimated": 97100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2014-08-07",
"epsActual": 0.27,
"epsEstimated": 0.26,
"revenueActual": 92337000,
"revenueEstimated": 115375000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "CUBE",
"date": "2014-05-01",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 87267000,
"revenueEstimated": 130950000,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Trump's Tariffs Are Likely to Stick Around Despite Unpopularity",
"url": "https://finance.yahoo.com/economy/policy/articles/trump-tariffs-likely-stick-around-040100184.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T04:01:00Z",
"summary": "(Bloomberg) -- President Donald Trump's latest tariffs are drawing anger from trading partners and voters but the leverage and revenue they offer could make it hard for future presidents to fully give them up.\n\nMost Read from Bloomberg\n\nA longtime advocate for a more protectionis"
},
{
"title": "Forever chemicals are everywhere. Should we care?",
"url": "https://www.ft.com/content/34ae3cc3-8efb-45e8-b212-6c9efbad92d6",
"source": "Financial Times News",
"date": "2026-07-25T04:00:19Z",
"summary": "One night towards the end of last year I was up late, sitting at the table in my tiny kitchen in Hackney, east London, doing my low-tox homework. I had just emailed the chief executive of British supermarket Marks and Spencer to ask if he would consider stocking bras that are 100"
},
{
"title": "Ovintiv Inc. Q2 2026 Earnings Call Summary",
"url": "https://finance.yahoo.com/markets/stocks/articles/ovintiv-inc-q2-2026-earnings-123000242.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T12:30:00Z",
"summary": "Strategic Performance Drivers and Operational Context\n\nOur analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\n* Management attributed the second quarter outperformance to 'stacked i"
},
{
"title": "Earnings call transcript: RingCentral tops Q2 2026 estimates as AI gains lift shares By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ringcentral-tops-q2-2026-estimates-as-ai-gains-lift-shares-93CH-4810214",
"source": "Investing.com",
"date": "2026-07-23T22:19:14Z",
"summary": "RingCentral reported fiscal second-quarter 2026 earnings that beat Wall Street expectations on both profit and revenue, while the company also raised its full-year outlook and highlighted growing demand for its AI-driven products. The company earned $1.22 a share on revenue of $6"
},
{
"title": "Mythical Kitchen's Josh Scherer's Favorite Kitchen Gadgets",
"url": "https://www.wsj.com/buyside/home-products-decor/kitchen/mythical-kitchen-josh-scherer-favorite-gadgets",
"source": "The Wall Street Journal",
"date": "2026-07-23T18:34:53Z",
"summary": "Everyone has an answer to the ultimate hypothetical: What would your last meal be? Josh Scherer has been asking celebrities and culinary icons from Tom Hanks to Gordon Ramsay that question -- and serving the actual meals while diving deep into interviews with his guests -- across"
},
{
"title": "Nexity H1 2026 slides: profit doubles as cost cuts offset revenue fall By Investing.com",
"url": "https://www.investing.com/news/company-news/nexity-h1-2026-slides-profit-doubles-as-cost-cuts-offset-revenue-fall-93CH-4809696",
"source": "Investing.com",
"date": "2026-07-23T17:21:07Z",
"summary": "French property developer Nexity (EPA:NXI) presented its first-half 2026 results on July 23, showcasing a significant profitability turnaround even as revenue declined sharply in a challenging housing market. The company's presentation emphasized operational resilience and strate"
},
{
"title": "PayPal Trades at an 11x P/E and Repurchases 8% of Shares Annually. Should You Buy Before July 28 Q2 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/paypal-trades-11x-p-e-144947252.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T14:49:47Z",
"summary": "* PYPL trades at 11x earnings with a 25% ROE while buying back ~8% of its float annually, making it a rare value-plus-yield setup.\n\n* Visa carries a 31x trailing P/E versus PayPal's 11x while offering investors a nearly identical 0.72% dividend yield.\n\n* Enrique Lores targets $1."
},
{
"title": "The Connaught bar is in a class of its own",
"url": "https://www.ft.com/content/21d11467-46e7-46a8-815f-d82c05595804",
"source": "Financial Times News",
"date": "2026-07-23T04:00:12Z",
"summary": "'Landmark hotels often run their bars similarly to how couture houses use fragrance ranges'\n\nThe writer is the City editor at FT Alphaville and always buys his own round\n\nThe world's best bar is the closest one. No martini, I've often argued, is so much better than any other that"
},
{
"title": "The NHL Wants to Make Hockey's Pop Culture Moment Last",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/nhl-uses-off-campus-heated-rivalry-olympics-momentum-to-grow-fanbase",
"source": "Bloomberg Business",
"date": "2026-07-22T09:15:25Z",
"summary": "Steve Scebelo gets paid to promote NHL players to the masses, and even he admits the league has a problem.\n\n\"When you go into any sports bar, you have sports fans, and they can't tell you who the top hockey players are,\" said Scebelo, the chief commercial officer of the NHL Playe"
},
{
"title": "The Anthropic-Physical Intelligence rumor roiling AI Twitter",
"url": "https://finance.yahoo.com/technology/ai/articles/anthropic-physical-intelligence-rumor-roiling-032057113.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T03:20:57Z",
"summary": "It's been a big year for AI acquisitions -- so big that most of them barely register anymore. Anthropic and OpenAI have each gone on buying sprees, snapping up developer tooling, AI services shops, and product-testing startups to convert model capability into enterprise revenue a"
},
{
"title": "AMC just silenced the doubters with one quarter",
"url": "https://finance.yahoo.com/markets/stocks/articles/amc-just-silenced-doubters-one-000300794.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T00:03:00Z",
"summary": "Wall Street has a short memory for companies it has already written off. Once a stock gets labeled a lost cause, the label tends to outlive the facts, because updating a story takes more effort than repeating one.\n\nMovie theaters have worn that label since 2020. The industry lost"
},
{
"title": "D.A. Davidson & CO. Increases Holdings in CubeSmart $CUBE",
"url": "https://www.defenseworld.net/2026/07/22/d-a-davidson-co-increases-holdings-in-cubesmart-cube.html",
"source": "Defense World",
"date": "2026-07-22 03:40:48",
"summary": "D.A. Davidson and CO. boosted its position in shares of CubeSmart (NYSE: CUBE) by 53.6% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 44,689 shares of the real estate investment trust's stock afte"
},
{
"title": "Salinas Dealt Setback in Court by Black Cube Secret Recording",
"url": "https://www.bloomberg.com/news/articles/2026-07-21/black-cube-s-secret-recording-deals-setback-to-billionaire-case",
"source": "Bloomberg Business",
"date": "2026-07-21T21:03:25Z",
"summary": "The secret recording by Black Cube operatives was described by the UK judges as \"an affront to justice\" and \"a form of corruption\" that may constitute criminal offenses.\n\nMexican billionaire Ricardo Salinas Pliego's use of an intelligence firm to secretly record a lawyer during a"
},
{
"title": "Europe's Fund Managers Drive Spike in Secondary Transactions",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-21/europe-s-private-fund-managers-drive-spike-in-secondary-transactions",
"source": "Bloomberg Business",
"date": "2026-07-21T13:53:57Z",
"summary": "Hi, it's Preeti Singh in New York with new findings showing that European fund managers, like their US peers, have embraced the secondary market. Also today, a judge has put a temporary halt to David Ellison's M&A plans.\n\nToday's top stories\n\n* Paramount-Warner deal at risk of de"
},
{
"title": "Hasbro (NASDAQ:HAS) Surprises With Q2 CY2026 Sales",
"url": "https://finance.yahoo.com/markets/stocks/articles/hasbro-nasdaq-surprises-q2-cy2026-111005881.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T11:10:05Z",
"summary": "Toy and entertainment company Hasbro (NASDAQ:HAS) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 16.2% year on year to $1.14 billion. Its non-GAAP profit of $1.28 per share was 12.8% above analysts' consensus estimates.\n\nIs now the time to "
},
{
"title": "My Top 5 Dividend Picks For July",
"url": "https://seekingalpha.com/article/4923221-my-top-5-dividend-picks-for-july",
"source": "Seeking Alpha",
"date": "2026-07-18 07:40:02",
"summary": "July's top 5 dividend picks—PEP, CUBE, NLY, SCL, CMCSA—offer an average 16.3% expected annual total return and 6.0% yield, all trading at deep discounts. I rate PepsiCo (PEP) a Strong Buy, projecting a 17.2% annual return and a 30.5% discount to fair value, with transitory headwi"
},
{
"title": "HST or CUBE: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2953353/hst-or-cube-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2953353",
"source": "Zacks Investment Research",
"date": "2026-07-14 12:40:27",
"summary": "Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Host Hotels (HST) and CubeSmart (CUBE). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Here Are Friday's Best Wall Street Analyst Research Calls: CubeSmart, Digital Realty Trust, Honeywell Aerospace, IBM, PepsiCo, Seagate, Shopify, Toll Brothers, Twilio, and More",
"url": "https://247wallst.com/investing/2026/07/10/here-are-fridays-best-wall-street-analyst-research-calls-cubesmart-digital-realty-trust-honeywell-aerospace-ibm-pepsico-seagate-shopify-toll-brothers-twilio-and-more/",
"source": "24/7 Wall Street",
"date": "2026-07-10 08:05:03",
"summary": "Futures are trading mixed as we prepare to end yet another roller-coaster week, marked by volatility across all asset classes."
},
{
"title": "CubeSmart Announces the Date of Its Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/06/3322752/0/en/CubeSmart-Announces-the-Date-of-Its-Second-Quarter-2026-Earnings-Release-and-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-07-06 16:15:00",
"summary": "MALVERN, Pa., July 06, 2026 (GLOBE NEWSWIRE) -- CubeSmart (NYSE: CUBE) today announced that the Company will release financial results for the three-month period ended June 30, 2026 after the market close on Thursday, July 30, 2026. An accompanying conference call will be held at"
},
{
"title": "DEI or CUBE: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2943037/dei-or-cube-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2943037",
"source": "Zacks Investment Research",
"date": "2026-06-25 12:40:11",
"summary": "Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Douglas Emmett (DEI) and CubeSmart (CUBE). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "SBRA vs. CUBE: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2933981/sbra-vs-cube-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2933981",
"source": "Zacks Investment Research",
"date": "2026-06-08 12:41:06",
"summary": "Investors looking for stocks in the REIT and Equity Trust - Other sector might want to consider either Sabra Healthcare (SBRA) or CubeSmart (CUBE). But which of these two stocks offers value investors a better bang for their buck right now?"
},
{
"title": "CubeSmart: Waiting For A Better Entry Point (Rating Downgrade)",
"url": "https://seekingalpha.com/article/4909911-cubesmart-waiting-for-a-better-entry-point-downgrade",
"source": "Seeking Alpha",
"date": "2026-05-29 00:45:00",
"summary": "CubeSmart is rated 'Hold' as its current valuation closely matches intrinsic value amid macro uncertainty. CUBE offers a solid 5.3% dividend yield and maintains a normal balance sheet for a REIT but still faces headwinds from a potentially higher-for-longer interest rate environm"
},
{
"title": "DEI vs. CUBE: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2925679/dei-vs-cube-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2925679",
"source": "Zacks Investment Research",
"date": "2026-05-22 12:40:23",
"summary": "Investors looking for stocks in the REIT and Equity Trust - Other sector might want to consider either Douglas Emmett (DEI) or CubeSmart (CUBE). But which of these two companies is the best option for those looking for undervalued stocks?"
},
{
"title": "CubeSmart Declares Second Quarter 2026 Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/g52676927/cubesmart-declares-second-quarter-2026-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-19T20:15:00Z",
"summary": "CubeSmart (NYSE: CUBE) announced a quarterly dividend of $0.53 per common share for the period ending June 30, 2026, payable on July 15, 2026 to shareholders of record on July 1, 2026. The company operates 1,530 self-storage properties across the United States and ranks among the"
},
{
"title": "DEI vs. CUBE: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2916058/dei-vs-cube-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2916058",
"source": "Zacks Investment Research",
"date": "2026-05-06 12:41:06",
"summary": "Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Douglas Emmett (DEI) and CubeSmart (CUBE). But which of these two stocks is more attractive to value investors?"
}
],
"analyst": {
"estimates": [
{
"symbol": "CUBE",
"date": "2030-12-31",
"revenueLow": 1391973886,
"revenueHigh": 1446185282,
"revenueAvg": 1421800000,
"ebitdaLow": 975511097,
"ebitdaHigh": 1013503059,
"ebitdaAvg": 996413577,
"ebitLow": 773800176,
"ebitHigh": 803936365,
"ebitAvg": 790380553,
"netIncomeLow": 338824519,
"netIncomeHigh": 356089433,
"netIncomeAvg": 348323201,
"sgaExpenseLow": 98038902,
"sgaExpenseHigh": 101857095,
"sgaExpenseAvg": 100139602,
"epsAvg": 1.52,
"epsHigh": 1.55389,
"epsLow": 1.47855,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "CUBE",
"date": "2029-12-31",
"revenueLow": 1261056089,
"revenueHigh": 1310168800,
"revenueAvg": 1288077000,
"ebitdaLow": 883762419,
"ebitdaHigh": 918181165,
"ebitdaAvg": 902698980,
"ebitLow": 701022794,
"ebitHigh": 728324617,
"ebitAvg": 716043756,
"netIncomeLow": 343281681,
"netIncomeHigh": 360775755,
"netIncomeAvg": 352906401,
"sgaExpenseLow": 88818156,
"sgaExpenseHigh": 92277241,
"sgaExpenseAvg": 90721281,
"epsAvg": 1.54,
"epsHigh": 1.57434,
"epsLow": 1.498,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "CUBE",
"date": "2028-12-31",
"revenueLow": 1198574829,
"revenueHigh": 1251595159,
"revenueAvg": 1217496583,
"ebitdaLow": 839974843,
"ebitdaHigh": 877132092,
"ebitdaAvg": 853235423,
"ebitLow": 666289377,
"ebitHigh": 695763451,
"ebitAvg": 676808006,
"netIncomeLow": 335639195,
"netIncomeHigh": 368106584,
"netIncomeAvg": 355623670,
"sgaExpenseLow": 84417503,
"sgaExpenseHigh": 88151808,
"sgaExpenseAvg": 85750192,
"epsAvg": 1.53507,
"epsHigh": 1.60633,
"epsLow": 1.46465,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "CUBE",
"date": "2027-12-31",
"revenueLow": 1146481040,
"revenueHigh": 1185676973,
"revenueAvg": 1166079007,
"ebitdaLow": 803466925,
"ebitdaHigh": 830935879,
"ebitdaAvg": 817201402,
"ebitLow": 637330369,
"ebitHigh": 659119441,
"ebitAvg": 648224905,
"netIncomeLow": 321351069,
"netIncomeHigh": 351765184,
"netIncomeAvg": 343657220,
"sgaExpenseLow": 80748456,
"sgaExpenseHigh": 83509087,
"sgaExpenseAvg": 82128771,
"epsAvg": 1.5004,
"epsHigh": 1.53502,
"epsLow": 1.4023,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "CUBE",
"targetHigh": 47,
"targetLow": 42,
"targetConsensus": 43.86,
"targetMedian": 43
},
"ratings": {
"symbol": "CUBE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CUBE",
"date": "2026-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2026-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2026-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2026-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2026-03-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2026-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2026-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2026-01-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2026-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-12-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-12-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-11-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2025-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-09-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2025-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-06-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2025-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-05-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-03-06",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2025-03-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2025-03-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-01-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2025-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2024-11-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-09-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-09-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2024-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-08-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-07-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-05-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2024-05-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-03-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-03-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2024-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2023-12-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2023-12-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2023-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2023-12-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2023-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2023-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2023-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2023-09-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2023-08-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2023-08-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2023-08-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2023-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2023-07-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2023-06-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2023-04-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2023-04-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2023-04-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2023-03-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2023-03-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2023-01-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2023-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2023-01-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2022-10-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2022-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2022-08-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2022-08-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2022-06-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2022-05-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2022-05-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2022-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2021-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2021-12-02",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2021-10-07",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2021-08-10",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2021-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2021-05-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2021-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2020-11-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2020-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2020-10-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2020-08-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2020-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2020-04-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2020-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2020-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2020-03-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2020-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2020-01-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2020-01-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2020-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2019-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2019-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2019-09-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2019-08-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2019-07-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2019-07-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2019-03-21",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2019-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2018-12-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2018-11-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2018-11-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2018-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2018-09-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2018-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2018-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2018-07-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2018-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2018-05-08",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2018-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2018-03-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2017-11-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2017-09-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2017-08-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2017-07-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2017-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2017-01-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2017-01-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2016-08-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2016-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2016-07-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2016-06-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2016-06-23",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2016-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2016-03-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2015-11-10",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2015-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2015-08-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2015-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2015-04-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2015-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2015-01-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2014-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2014-11-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2014-11-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2014-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2014-10-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2014-08-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2014-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2014-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2014-05-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2014-03-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2014-02-19",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2014-02-18",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2014-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2013-12-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2013-10-28",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2013-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2013-09-10",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2013-08-13",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2013-07-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2013-07-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2013-06-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2013-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CUBE",
"date": "2012-12-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2012-12-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CUBE",
"date": "2012-09-20",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2012-09-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CUBE",
"date": "2012-08-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CUBE",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001284549",
"companyCik": "0001298675",
"transactionType": "A-Award",
"securitiesOwned": 23264,
"reportingName": "MARTIN TIMOTHY M",
"typeOfOwner": "officer: CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 301,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826006635/0001225208-26-006635-index.htm"
},
{
"symbol": "CUBE",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001185498",
"companyCik": "0001298675",
"transactionType": "A-Award",
"securitiesOwned": 6038,
"reportingName": "MARR CHRISTOPHER P",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826006634/0001225208-26-006634-index.htm"
},
{
"symbol": "CUBE",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001967638",
"companyCik": "0001298675",
"transactionType": "A-Award",
"securitiesOwned": 1001.791,
"reportingName": "Schulte Jennifer",
"typeOfOwner": "officer: Chief Human Resources Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12.953,
"price": 0,
"securityName": "Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826006633/0001225208-26-006633-index.htm"
},
{
"symbol": "CUBE",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001185498",
"companyCik": "0001298675",
"transactionType": "M-Exempt",
"securitiesOwned": 718537,
"reportingName": "MARR CHRISTOPHER P",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 108932,
"price": 26.3,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005986/0001225208-26-005986-index.htm"
},
{
"symbol": "CUBE",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001185498",
"companyCik": "0001298675",
"transactionType": "S-Sale",
"securitiesOwned": 609605,
"reportingName": "MARR CHRISTOPHER P",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 108932,
"price": 42.2431,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005986/0001225208-26-005986-index.htm"
},
{
"symbol": "CUBE",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001185498",
"companyCik": "0001298675",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "MARR CHRISTOPHER P",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 108932,
"price": 26.3,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005986/0001225208-26-005986-index.htm"
},
{
"symbol": "CUBE",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001283783",
"companyCik": "0001298675",
"transactionType": "A-Award",
"securitiesOwned": 58114,
"reportingName": "ROGATZ JEFFREY F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4044,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005512/0001225208-26-005512-index.htm"
},
{
"symbol": "CUBE",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0002133531",
"companyCik": "0001298675",
"transactionType": "A-Award",
"securitiesOwned": 4044,
"reportingName": "Weber Jennie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4044,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1298675/000122520826005513/0001225208-26-005513-index.htm"
}
],
"congress": [
{
"symbol": "CUBE",
"senateID": null,
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "Pete",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Cubesmart",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "CUBE",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "CubeSmart",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "CUBE",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "CubeSmart",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "CUBE",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "CubeSmart",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "CUBE",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CubeSmart",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "CUBE",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CubeSmart",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "CUBE",
"executed_at": "2026-07-27T20:00:33.172000Z",
"size": 17914.0,
"price": 42.28,
"premium": 757403.92,
"volume": 17914.0,
"trade_code": " "
},
{
"ticker": "CUBE",
"executed_at": "2026-07-27T20:00:45.675000Z",
"size": 3788.0,
"price": 42.28,
"premium": 160156.64,
"volume": 3788.0,
"trade_code": " "
},
{
"ticker": "CUBE",
"executed_at": "2026-07-27T20:00:11.598000Z",
"size": 1260.0,
"price": 42.28,
"premium": 53272.8,
"volume": 1260.0,
"trade_code": " "
},
{
"ticker": "CUBE",
"executed_at": "2026-07-27T20:00:45.681000Z",
"size": 1071.0,
"price": 42.28,
"premium": 45281.880000000005,
"volume": 1071.0,
"trade_code": " "
},
{
"ticker": "CUBE",
"executed_at": "2026-07-27T20:00:45.673000Z",
"size": 866.0,
"price": 42.28,
"premium": 36614.48,
"volume": 866.0,
"trade_code": " "
},
{
"ticker": "CUBE",
"executed_at": "2026-07-27T20:00:14.678000Z",
"size": 723.0,
"price": 42.28,
"premium": 30568.440000000002,
"volume": 723.0,
"trade_code": " "
},
{
"ticker": "CUBE",
"executed_at": "2026-07-27T20:00:03.787000Z",
"size": 638.0,
"price": 42.28,
"premium": 26974.64,
"volume": 638.0,
"trade_code": " "
},
{
"ticker": "CUBE",
"executed_at": "2026-07-27T19:59:48.354000Z",
"size": 635.0,
"price": 42.27,
"premium": 26841.45,
"volume": 635.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CUBE",
"date": "20260727",
"ats_volume": 0,
"total_volume": 927336,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CUBE",
"days": [
{
"date": "2026-07-27",
"close": 42.28,
"vwap": 42.29,
"volume": 2428881,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-24",
"close": 42.09,
"vwap": 41.98,
"volume": 2773679,
"vwap_discount_pct": -0.27
},
{
"date": "2026-07-23",
"close": 41.01,
"vwap": 41.09,
"volume": 2019236,
"vwap_discount_pct": 0.21
},
{
"date": "2026-07-22",
"close": 41.12,
"vwap": 40.99,
"volume": 1882420,
"vwap_discount_pct": -0.32
},
{
"date": "2026-07-21",
"close": 40.91,
"vwap": 41.07,
"volume": 2006812,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": 0.0,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CUBE",
"net_call_premium": "4290.00",
"net_put_premium": "-16.00",
"call_premium": "8379.00",
"put_premium": "206.00",
"bullish_premium": "6268.00",
"bearish_premium": "1962.00",
"put_call_ratio": "0.03759398496240601504",
"iv_rank": "58.3924",
"implied_move_perc": "0.055000",
"gex_ratio": "0.10294146563518529266",
"gex_net_change": "1285.3027",
"gex_call_delta": "115937.4420",
"gex_put_delta": "-6378.7942",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "CUBE",
"expires": "2026-08-21",
"open_interest": 824,
"option_type": "call",
"delta": 0.190942479979257,
"ask_volume": 64,
"last_price": "0.30",
"implied_volatility": "0.2638573892188844",
"gamma": 0.0924118374243222,
"avg_price": "0.3289062500000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.40",
"strike": "45",
"option_symbol": "CUBE260821C00045000",
"total_premium": "2105.00",
"iv": 0.266453720393961,
"volume": 64,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CUBE",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "call",
"delta": 0.132102674187708,
"ask_volume": 34,
"last_price": "0.40",
"implied_volatility": "0.2946848791165957",
"gamma": 0.0506034078802763,
"avg_price": "0.3695121951219512195121951220",
"bid_volume": 6,
"nbbo_ask": "0.45",
"strike": "47.5",
"option_symbol": "CUBE260918C00047500",
"total_premium": "1515.00",
"iv": 0.26242892652319,
"volume": 41,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CUBE",
"expires": "2026-08-21",
"open_interest": 463,
"option_type": "call",
"delta": 0.483943257004428,
"ask_volume": 14,
"last_price": "1.27",
"implied_volatility": "0.3052924405931217",
"gamma": 0.120059071547271,
"avg_price": "1.2533333333333333333333333334",
"bid_volume": 5,
"nbbo_ask": "1.40",
"strike": "42.5",
"option_symbol": "CUBE260821C00042500",
"total_premium": "2632.00",
"iv": 0.300357652789149,
"volume": 21,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "CUBE",
"expires": "2026-08-21",
"open_interest": 99,
"option_type": "put",
"delta": -0.238291607989901,
"ask_volume": 2,
"last_price": "0.48",
"implied_volatility": "0.3101290767226709",
"gamma": 0.0903079998283461,
"avg_price": "0.4850000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "0.60",
"strike": "40",
"option_symbol": "CUBE260821P00040000",
"total_premium": "194.00",
"iv": 0.310168426317528,
"volume": 4,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "CUBE",
"expires": "2026-08-21",
"open_interest": 249,
"option_type": "call",
"delta": 0.769443191536886,
"ask_volume": 0,
"last_price": "3.00",
"implied_volatility": "0.3301855212497425",
"gamma": 0.0908885953145467,
"avg_price": "3.00",
"bid_volume": 3,
"nbbo_ask": "3.50",
"strike": "40",
"option_symbol": "CUBE260821C00040000",
"total_premium": "900.00",
"iv": 0.302404696426539,
"volume": 3,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "CUBE",
"expires": "2027-02-19",
"open_interest": 24,
"option_type": "call",
"delta": 0.396454313598326,
"ask_volume": 2,
"last_price": "2.15",
"implied_volatility": "0.2285625879219796",
"gamma": 0.0507959143195567,
"avg_price": "2.15",
"bid_volume": 0,
"nbbo_ask": "2.60",
"strike": "45",
"option_symbol": "CUBE270219C00045000",
"total_premium": "430.00",
"iv": 0.238509728819644,
"volume": 2,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "CUBE",
"expires": "2026-08-21",
"open_interest": 119,
"option_type": "call",
"delta": 0.861758798821359,
"ask_volume": 1,
"last_price": "5.30",
"implied_volatility": "0.3630395760677361",
"gamma": 0.0449136999199032,
"avg_price": "5.30",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "37.5",
"option_symbol": "CUBE260821C00037500",
"total_premium": "530.00",
"iv": 0.444123679375128,
"volume": 1,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "CUBE",
"expires": "2026-11-20",
"open_interest": 117,
"option_type": "call",
"delta": 0.516239739711026,
"ask_volume": 0,
"last_price": "2.67",
"implied_volatility": "0.2402705558301073",
"gamma": 0.0618084155910903,
"avg_price": "2.67",
"bid_volume": 1,
"nbbo_ask": "2.75",
"strike": "42.5",
"option_symbol": "CUBE261120C00042500",
"total_premium": "267.00",
"iv": 0.270588139988666,
"volume": 1,
"nbbo_bid": "2.15"
}
],
"oi_changes": {
"net_call_oi_change": 117,
"net_put_oi_change": 4,
"top": [
{
"strike": "42.5",
"oi_change": 120,
"type": "call"
},
{
"strike": "37.5",
"oi_change": -10,
"type": "call"
},
{
"strike": "45",
"oi_change": 5,
"type": "call"
},
{
"strike": "35",
"oi_change": 4,
"type": "put"
},
{
"strike": "40",
"oi_change": 2,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "CUBE",
"marketCap": 9589632500,
"enterpriseValueTTM": 13087575500,
"evToSalesTTM": 11.561431815993421,
"evToOperatingCashFlowTTM": 21.418980666975436,
"evToFreeCashFlowTTM": 21.418980666975436,
"evToEBITDATTM": 18.508045208158624,
"netDebtToEBITDATTM": 4.946682995606176,
"currentRatioTTM": 0.15287113381529943,
"incomeQualityTTM": 1.8722254905565565,
"grahamNumberTTM": 19.3941167001411,
"grahamNetNetTTM": -16.948742148027513,
"taxBurdenTTM": 1.0061851108741808,
"interestBurdenTTM": 0.7326576875716148,
"workingCapitalTTM": -680563000,
"investedCapitalTTM": -630618000,
"returnOnAssetsTTM": 0.04963098669078661,
"operatingReturnOnAssetsTTM": 0.06755439729652514,
"returnOnTangibleAssetsTTM": 0.04964444714627657,
"returnOnEquityTTM": 0.11946605961774888,
"returnOnInvestedCapitalTTM": 0.07202336284553919,
"returnOnCapitalEmployedTTM": 0.07718266157701095,
"earningsYieldTTM": 0.03399917007107229,
"freeCashFlowYieldTTM": 0.06371745736867393,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.062409728596125626,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010264990463806191,
"intangiblesToTotalAssetsTTM": 0.00027113718177376153,
"averageReceivablesTTM": 33688500,
"averagePayablesTTM": 112237000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 10.809388314341923,
"daysOfPayablesOutstandingTTM": 82.12049108113824,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 10.809388314341923,
"cashConversionCycleTTM": -71.31110276679632,
"freeCashFlowToEquityTTM": 652476000,
"freeCashFlowToFirmTTM": 650812000,
"tangibleAssetValueTTM": 2702870000,
"netCurrentAssetValueTTM": -3770664000,
"grossProfitMarginTTM": 0.1186268940983372,
"ebitMarginTTM": 0.39241680454910455,
"ebitdaMarginTTM": 0.6246706059966273,
"operatingProfitMarginTTM": 0.39510054301976233,
"pretaxProfitMarginTTM": 0.28750718858518926,
"continuousOperationsProfitMarginTTM": 0.28750718858518926,
"netProfitMarginTTM": 0.2892854524237127,
"bottomLineProfitMarginTTM": 0.2892854524237127,
"receivablesTurnoverTTM": 33.76694308555065,
"payablesTurnoverTTM": 4.444688471716101,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 23.50699808954232,
"assetTurnoverTTM": 0.17156405991025345,
"quickRatioTTM": 0.15287113381529943,
"solvencyRatioTTM": 0.15163413062411824,
"cashRatioTTM": 0.009034374937762641,
"priceToEarningsRatioTTM": 29.774647887323948,
"priceToEarningsGrowthRatioTTM": -1.7556775133559976,
"forwardPriceToEarningsGrowthRatioTTM": 13.198894515127106,
"priceToBookRatioTTM": 3.63563924004525,
"priceToSalesRatioTTM": 8.4713843514549,
"priceToFreeCashFlowRatioTTM": 15.694286013547682,
"priceToOperatingCashFlowRatioTTM": 15.763238809414315,
"debtToAssetsRatioTTM": 0.5312410959701346,
"debtToEquityRatioTTM": 1.3230853259944368,
"debtToCapitalRatioTTM": 0.5695379808867189,
"longTermDebtToCapitalRatioTTM": 0.5330732503441238,
"financialLeverageRatioTTM": 2.4905552978318877,
"workingCapitalTurnoverRatioTTM": -2.304603902343686,
"operatingCashFlowRatioTTM": 0.7605741271832865,
"operatingCashFlowSalesRatioTTM": 0.5397750712674789,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 1.4870490510488408,
"interestCoverageRatioTTM": 7.401820438560199,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4719995181883883,
"operatingCashFlowCoverageRatioTTM": 0.17432010318381172,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 1.2774199348147406,
"dividendPayoutRatioTTM": 1.4606714467191089,
"dividendYieldTTM": 0.04990539,
"revenuePerShareTTM": 4.969088139625739,
"netIncomePerShareTTM": 1.4374849106049365,
"interestDebtPerShareTTM": 15.65182235995944,
"cashPerShareTTM": 0.03186002308951797,
"bookValuePerShareTTM": 11.872485283724524,
"tangibleBookValuePerShareTTM": 11.864632213828251,
"shareholdersEquityPerShareTTM": 11.629316664398685,
"operatingCashFlowPerShareTTM": 2.6821899047008677,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 2.6821899047008677,
"netIncomePerEBTTTM": 1.0061851108741808,
"ebtPerEbitTTM": 0.7276810767906452,
"priceToFairValueTTM": 3.63563924004525,
"debtToMarketCapTTM": 0.3586860080404541,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 18.508045208158624,
"dividendPerShareTTM": 2.11,
"revenue_history": [
{
"date": "2018",
"revenue": 597944000
},
{
"date": "2019",
"revenue": 655037000
},
{
"date": "2020",
"revenue": 679355000
},
{
"date": "2021",
"revenue": 822564000
},
{
"date": "2022",
"revenue": 1009624000
},
{
"date": "2023",
"revenue": 1050334000
},
{
"date": "2024",
"revenue": 1066231000
},
{
"date": "2025",
"revenue": 1123110000
}
],
"dcf": {
"symbol": "CUBE",
"date": "2026-07-28",
"dcf": 86.89270926790704,
"Stock Price": 42.28
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CUBE",
"reportedCurrency": "USD",
"cik": "0001298675",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:16:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1123110000,
"costOfRevenue": 867707000,
"grossProfit": 255403000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 64655000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 64655000,
"otherExpenses": -258151000,
"operatingExpenses": -193496000,
"costAndExpenses": 674211000,
"netInterestIncome": -114099000,
"interestIncome": 0,
"interestExpense": 114099000,
"depreciationAndAmortization": 258151000,
"ebitda": 703567000,
"ebit": 445416000,
"nonOperatingIncomeExcludingInterest": 3483000,
"operatingIncome": 448899000,
"totalOtherIncomeExpensesNet": -117582000,
"incomeBeforeTax": 331317000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 331317000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 333782000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 333782000,
"eps": 1.46,
"epsDiluted": 1.46,
"weightedAverageShsOut": 228727000,
"weightedAverageShsOutDil": 229160000
},
{
"date": "2024-12-31",
"symbol": "CUBE",
"reportedCurrency": "USD",
"cik": "0001298675",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:30:45",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1066231000,
"costOfRevenue": 317750000,
"grossProfit": 748481000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 59663000,
"sellingAndMarketingExpenses": 26000000,
"sellingGeneralAndAdministrativeExpenses": 85663000,
"otherExpenses": 179703000,
"operatingExpenses": 265366000,
"costAndExpenses": 583116000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 205703000,
"ebitda": 688818000,
"ebit": 482705000,
"nonOperatingIncomeExcludingInterest": 410000,
"operatingIncome": 483115000,
"totalOtherIncomeExpensesNet": -91230000,
"incomeBeforeTax": 391885000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 391885000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 391180000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 391180000,
"eps": 1.73,
"epsDiluted": 1.72,
"weightedAverageShsOut": 226353000,
"weightedAverageShsOutDil": 227150000
},
{
"date": "2023-12-31",
"symbol": "CUBE",
"reportedCurrency": "USD",
"cik": "0001298675",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:58:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1050334000,
"costOfRevenue": 294780000,
"grossProfit": 755554000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 57041000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 57041000,
"otherExpenses": 201238000,
"operatingExpenses": 258279000,
"costAndExpenses": 553059000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 205379000,
"ebitda": 710879000,
"ebit": 505500000,
"nonOperatingIncomeExcludingInterest": -8225000,
"operatingIncome": 497275000,
"totalOtherIncomeExpensesNet": -84840000,
"incomeBeforeTax": 412435000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 412435000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 410757000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 410757000,
"eps": 1.82,
"epsDiluted": 1.82,
"weightedAverageShsOut": 225424000,
"weightedAverageShsOutDil": 226241000
},
{
"date": "2022-12-31",
"symbol": "CUBE",
"reportedCurrency": "USD",
"cik": "0001298675",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:41:51",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1009624000,
"costOfRevenue": 293260000,
"grossProfit": 716364000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 54623000,
"sellingAndMarketingExpenses": 22400000,
"sellingGeneralAndAdministrativeExpenses": 77023000,
"otherExpenses": 288209999,
"operatingExpenses": 365233000,
"costAndExpenses": 658493000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 310610000,
"ebitda": 603082000,
"ebit": 292472000,
"nonOperatingIncomeExcludingInterest": 58659000,
"operatingIncome": 351131000,
"totalOtherIncomeExpensesNet": -58659000,
"incomeBeforeTax": 292472000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 292472000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 291263000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 291263000,
"eps": 1.29,
"epsDiluted": 1.29,
"weightedAverageShsOut": 224928000,
"weightedAverageShsOutDil": 225881000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CUBE",
"reportedCurrency": "USD",
"cik": "0001298675",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:16:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5782000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5782000,
"netReceivables": 33853000,
"accountsReceivables": 0,
"otherReceivables": 33853000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 4451000,
"totalCurrentAssets": 44086000,
"propertyPlantEquipmentNet": 48420000,
"goodwill": 0,
"intangibleAssets": 7792000,
"goodwillAndIntangibleAssets": 7792000,
"longTermInvestments": 6449883000,
"taxAssets": 0,
"otherNonCurrentAssets": 93012000,
"totalNonCurrentAssets": 6599107000,
"otherAssets": 0,
"totalAssets": 6643193000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 345907000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 345907000,
"longTermDebt": 2998531000,
"capitalLeaseObligationsNonCurrent": 173366000,
"deferredRevenueNonCurrent": 41591000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 301722000,
"totalNonCurrentLiabilities": 3515210000,
"otherLiabilities": 0,
"capitalLeaseObligations": 173366000,
"totalLiabilities": 3861117000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2273000,
"retainedEarnings": -1585135000,
"additionalPaidInCapital": 4302554000,
"accumulatedOtherComprehensiveIncomeLoss": -249000,
"otherTotalStockholdersEquity": -249000,
"totalStockholdersEquity": 2719443000,
"totalEquity": 2782076000,
"minorityInterest": 62633000,
"totalLiabilitiesAndTotalEquity": 6643193000,
"totalInvestments": 6449883000,
"totalDebt": 3533919999,
"netDebt": 3528137999
},
{
"date": "2024-12-31",
"symbol": "CUBE",
"reportedCurrency": "USD",
"cik": "0001298675",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:30:45",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 71560000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 71560000,
"netReceivables": 40487000,
"accountsReceivables": 0,
"otherReceivables": 40487000,
"inventory": 0,
"prepaids": 15040000,
"otherCurrentAssets": 69864000,
"totalCurrentAssets": 196951000,
"propertyPlantEquipmentNet": 49435000,
"goodwill": 0,
"intangibleAssets": 10332000,
"goodwillAndIntangibleAssets": 10332000,
"longTermInvestments": 91973000,
"taxAssets": 0,
"otherNonCurrentAssets": 6045490000,
"totalNonCurrentAssets": 6197230000,
"otherAssets": 0,
"totalAssets": 6394181000,
"totalPayables": 349181000,
"accountPayables": 229581000,
"otherPayables": 119600000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 38918000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 388099000,
"longTermDebt": 2986546000,
"capitalLeaseObligationsNonCurrent": 65668000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 3052214000,
"otherLiabilities": 0,
"capitalLeaseObligations": 65668000,
"totalLiabilities": 3440313000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2278000,
"retainedEarnings": -1415662000,
"additionalPaidInCapital": 4285570000,
"accumulatedOtherComprehensiveIncomeLoss": -330000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2871856000,
"totalEquity": 2953868000,
"minorityInterest": 82012000,
"totalLiabilitiesAndTotalEquity": 6394181000,
"totalInvestments": 91973000,
"totalDebt": 3052214000,
"netDebt": 2980654000
},
{
"date": "2023-12-31",
"symbol": "CUBE",
"reportedCurrency": "USD",
"cik": "0001298675",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:58:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 6526000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6526000,
"netReceivables": 33182000,
"accountsReceivables": 0,
"otherReceivables": 33182000,
"inventory": 0,
"prepaids": 13050000,
"otherCurrentAssets": 61729000,
"totalCurrentAssets": 114487000,
"propertyPlantEquipmentNet": 50476000,
"goodwill": 0,
"intangibleAssets": 1806000,
"goodwillAndIntangibleAssets": 1806000,
"longTermInvestments": 98288000,
"taxAssets": 0,
"otherNonCurrentAssets": 5959963000,
"totalNonCurrentAssets": 6110533000,
"otherAssets": 0,
"totalAssets": 6225020000,
"totalPayables": 317239000,
"accountPayables": 201419000,
"otherPayables": 115820000,
"accruedExpenses": 0,
"shortTermDebt": 18100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 38483000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 373822000,
"longTermDebt": 2904676000,
"capitalLeaseObligationsNonCurrent": 65714000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 2970390000,
"otherLiabilities": 0,
"capitalLeaseObligations": 65714000,
"totalLiabilities": 3344212000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2249000,
"retainedEarnings": -1345239000,
"additionalPaidInCapital": 4142229000,
"accumulatedOtherComprehensiveIncomeLoss": -411000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2798828000,
"totalEquity": 2880808000,
"minorityInterest": 81980000,
"totalLiabilitiesAndTotalEquity": 6225020000,
"totalInvestments": 98288000,
"totalDebt": 2988490000,
"netDebt": 2981964000
},
{
"date": "2022-12-31",
"symbol": "CUBE",
"reportedCurrency": "USD",
"cik": "0001298675",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:41:51",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 6064000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6064000,
"netReceivables": 30017000,
"accountsReceivables": 0,
"otherReceivables": 30017000,
"inventory": 0,
"prepaids": 10162000,
"otherCurrentAssets": 62178000,
"totalCurrentAssets": 108421000,
"propertyPlantEquipmentNet": 49491000,
"goodwill": 0,
"intangibleAssets": 1181000,
"goodwillAndIntangibleAssets": 1181000,
"longTermInvestments": 105993000,
"taxAssets": 0,
"otherNonCurrentAssets": 6060744000,
"totalNonCurrentAssets": 6217409000,
"otherAssets": 0,
"totalAssets": 6325830000,
"totalPayables": 325574000,
"accountPayables": 214384000,
"otherPayables": 111190000,
"accruedExpenses": 0,
"shortTermDebt": 60900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 38757000,
"otherCurrentLiabilities": 1773000,
"totalCurrentLiabilities": 427004000,
"longTermDebt": 2935268000,
"capitalLeaseObligationsNonCurrent": 65758000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 3001026000,
"otherLiabilities": 0,
"capitalLeaseObligations": 65758000,
"totalLiabilities": 3428030000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2246000,
"retainedEarnings": -1301030000,
"additionalPaidInCapital": 4125478000,
"accumulatedOtherComprehensiveIncomeLoss": -491000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2826203000,
"totalEquity": 2897800000,
"minorityInterest": 71597000,
"totalLiabilitiesAndTotalEquity": 6325830000,
"totalInvestments": 105993000,
"totalDebt": 3061926000,
"netDebt": 3055862000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CUBE",
"reportedCurrency": "USD",
"cik": "0001298675",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:16:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 333782000,
"depreciationAndAmortization": 258151000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2854000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 2477000,
"otherWorkingCapital": -5331000,
"otherNonCashItems": 22595000,
"netCashProvidedByOperatingActivities": 611674000,
"investmentsInPropertyPlantAndEquipment": -44786000,
"acquisitionsNet": -450838000,
"purchasesOfInvestments": -78558000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -574182000,
"netDebtIssuance": 408196000,
"longTermNetDebtIssuance": 408196000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -30616000,
"netCommonStockIssuance": -30616000,
"commonStockIssuance": 5406000,
"commonStockRepurchased": -36022000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -476309000,
"commonDividendsPaid": -476309000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6193000,
"netCashProvidedByFinancingActivities": -104922000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -67430000,
"cashAtEndOfPeriod": 10233000,
"cashAtBeginningOfPeriod": 77663000,
"operatingCashFlow": 611674000,
"capitalExpenditure": -44786000,
"freeCashFlow": 566888000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CUBE",
"reportedCurrency": "USD",
"cik": "0001298675",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:30:45",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 391180000,
"depreciationAndAmortization": 209770000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 11487000,
"changeInWorkingCapital": 16111000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 24025000,
"otherWorkingCapital": -7914000,
"otherNonCashItems": 2526000,
"netCashProvidedByOperatingActivities": 631074000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -58477000,
"purchasesOfInvestments": -5000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -110482000,
"netCashProvidedByInvestingActivities": -173959000,
"netDebtIssuance": -50441000,
"longTermNetDebtIssuance": -50441000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 118270000,
"netCommonStockIssuance": 118270000,
"commonStockIssuance": 118270000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -461769000,
"commonDividendsPaid": -461769000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6271000,
"netCashProvidedByFinancingActivities": -387669000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 69446000,
"cashAtEndOfPeriod": 77663000,
"cashAtBeginningOfPeriod": 8217000,
"operatingCashFlow": 631074000,
"capitalExpenditure": 0,
"freeCashFlow": 631074000,
"incomeTaxesPaid": 0,
"interestPaid": 92609000
},
{
"date": "2023-12-31",
"symbol": "CUBE",
"reportedCurrency": "USD",
"cik": "0001298675",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:58:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 410757000,
"depreciationAndAmortization": 205379000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 10089000,
"changeInWorkingCapital": -10392000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 96000,
"otherWorkingCapital": -10488000,
"otherNonCashItems": -4697000,
"netCashProvidedByOperatingActivities": 611136000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -21000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -93797000,
"netCashProvidedByInvestingActivities": -93818000,
"netDebtIssuance": -75391000,
"longTermNetDebtIssuance": -75391000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -276000,
"netCommonStockIssuance": -276000,
"commonStockIssuance": 0,
"commonStockRepurchased": -276000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -442217000,
"commonDividendsPaid": -442217000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -142000,
"netCashProvidedByFinancingActivities": -518026000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -708000,
"cashAtEndOfPeriod": 8217000,
"cashAtBeginningOfPeriod": 8925000,
"operatingCashFlow": 611136000,
"capitalExpenditure": 0,
"freeCashFlow": 611136000,
"incomeTaxesPaid": 0,
"interestPaid": 95498000
},
{
"date": "2022-12-31",
"symbol": "CUBE",
"reportedCurrency": "USD",
"cik": "0001298675",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:41:51",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 291263000,
"depreciationAndAmortization": 314507000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9081000,
"changeInWorkingCapital": 25425000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 20395000,
"otherWorkingCapital": 5030000,
"otherNonCashItems": -48810000,
"netCashProvidedByOperatingActivities": 591466000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -21000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -48746000,
"netCashProvidedByInvestingActivities": -48767000,
"netDebtIssuance": -151426000,
"longTermNetDebtIssuance": -151426000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 4877000,
"netCommonStockIssuance": 4877000,
"commonStockIssuance": 4877000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -387106000,
"commonDividendsPaid": -387106000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13437000,
"netCashProvidedByFinancingActivities": -547092000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -4393000,
"cashAtEndOfPeriod": 8925000,
"cashAtBeginningOfPeriod": 13318000,
"operatingCashFlow": 591466000,
"capitalExpenditure": 0,
"freeCashFlow": 591466000,
"incomeTaxesPaid": 0,
"interestPaid": 92293000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CUBE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CUBE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 8294,
"price": 36.2
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 34,
"price": 37.25
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 767,
"price": 40.31
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 53723,
"price": 40.7
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 42.28,
"rsi": 60.71847225397991,
"sma20": 40.8575,
"sma50": 40.51520000000001,
"sma200": 38.87854999999999,
"adx": 14.6333688973703,
"atr": 0.88,
"atr_pct": 2.08,
"high_52w": 57.02,
"low_52w": 33.28,
"sma50_series": [
{
"close": 38.41,
"ma": 38.7982
},
{
"close": 38.22,
"ma": 38.833800000000004
},
{
"close": 36.69,
"ma": 38.841
},
{
"close": 37.15,
"ma": 38.842800000000004
},
{
"close": 36.27,
"ma": 38.814600000000006
},
{
"close": 36.2,
"ma": 38.78060000000001
},
{
"close": 36.23,
"ma": 38.750600000000006
},
{
"close": 35.96,
"ma": 38.695800000000006
},
{
"close": 35.9,
"ma": 38.631
},
{
"close": 36.65,
"ma": 38.57180000000001
},
{
"close": 36.53,
"ma": 38.524800000000006
},
{
"close": 37.19,
"ma": 38.489000000000004
},
{
"close": 37.2,
"ma": 38.46000000000001
},
{
"close": 37.25,
"ma": 38.440200000000004
},
{
"close": 38.47,
"ma": 38.4566
},
{
"close": 38.85,
"ma": 38.4864
},
{
"close": 38.88,
"ma": 38.522600000000004
},
{
"close": 39.03,
"ma": 38.551
},
{
"close": 39.61,
"ma": 38.592600000000004
},
{
"close": 38.95,
"ma": 38.6306
},
{
"close": 39.1,
"ma": 38.6526
},
{
"close": 39.8,
"ma": 38.67080000000001
},
{
"close": 40.25,
"ma": 38.708600000000004
},
{
"close": 39.59,
"ma": 38.732600000000005
},
{
"close": 39.09,
"ma": 38.751200000000004
},
{
"close": 39.79,
"ma": 38.7772
},
{
"close": 39.54,
"ma": 38.79580000000001
},
{
"close": 39.04,
"ma": 38.805600000000005
},
{
"close": 39.6,
"ma": 38.819
},
{
"close": 39.71,
"ma": 38.836200000000005
},
{
"close": 40.48,
"ma": 38.87220000000001
},
{
"close": 40.14,
"ma": 38.90180000000001
},
{
"close": 39.05,
"ma": 38.87680000000001
},
{
"close": 39.17,
"ma": 38.867000000000004
},
{
"close": 40.28,
"ma": 38.873200000000004
},
{
"close": 40.25,
"ma": 38.88400000000001
},
{
"close": 40.46,
"ma": 38.88900000000001
},
{
"close": 40.82,
"ma": 38.882600000000004
},
{
"close": 40.94,
"ma": 38.86460000000001
},
{
"close": 39.89,
"ma": 38.84120000000001
},
{
"close": 39.64,
"ma": 38.811600000000006
},
{
"close": 38.36,
"ma": 38.76860000000001
},
{
"close": 38.93,
"ma": 38.74300000000001
},
{
"close": 38.96,
"ma": 38.72060000000001
},
{
"close": 39.63,
"ma": 38.713600000000014
},
{
"close": 40.11,
"ma": 38.74100000000001
},
{
"close": 40.07,
"ma": 38.778200000000005
},
{
"close": 39.96,
"ma": 38.80440000000001
},
{
"close": 40,
"ma": 38.827400000000004
},
{
"close": 40.54,
"ma": 38.8566
},
{
"close": 40,
"ma": 38.888400000000004
},
{
"close": 39.33,
"ma": 38.9106
},
{
"close": 39.43,
"ma": 38.9654
},
{
"close": 39.1,
"ma": 39.0044
},
{
"close": 40,
"ma": 39.07899999999999
},
{
"close": 40.31,
"ma": 39.161199999999994
},
{
"close": 40.17,
"ma": 39.24
},
{
"close": 41.69,
"ma": 39.3546
},
{
"close": 41.68,
"ma": 39.4702
},
{
"close": 41.72,
"ma": 39.5716
},
{
"close": 41.89,
"ma": 39.678799999999995
},
{
"close": 41.32,
"ma": 39.761399999999995
},
{
"close": 41.2,
"ma": 39.84139999999999
},
{
"close": 40.1,
"ma": 39.898399999999995
},
{
"close": 40.62,
"ma": 39.941399999999994
},
{
"close": 40.49,
"ma": 39.9742
},
{
"close": 40.85,
"ma": 40.0136
},
{
"close": 40.59,
"ma": 40.044799999999995
},
{
"close": 40.65,
"ma": 40.065599999999996
},
{
"close": 41.27,
"ma": 40.111999999999995
},
{
"close": 40.7,
"ma": 40.144
},
{
"close": 39.77,
"ma": 40.1434
},
{
"close": 40.13,
"ma": 40.141
},
{
"close": 40.98,
"ma": 40.168800000000005
},
{
"close": 40.23,
"ma": 40.19160000000001
},
{
"close": 40.88,
"ma": 40.2134
},
{
"close": 39.94,
"ma": 40.2214
},
{
"close": 39.79,
"ma": 40.2364
},
{
"close": 40.19,
"ma": 40.248200000000004
},
{
"close": 40.61,
"ma": 40.266200000000005
},
{
"close": 40.52,
"ma": 40.26700000000001
},
{
"close": 40.46,
"ma": 40.27340000000001
},
{
"close": 42.07,
"ma": 40.333800000000004
},
{
"close": 41.89,
"ma": 40.388200000000005
},
{
"close": 41.58,
"ma": 40.41420000000001
},
{
"close": 40.91,
"ma": 40.42740000000001
},
{
"close": 41.12,
"ma": 40.44060000000001
},
{
"close": 41.01,
"ma": 40.44440000000001
},
{
"close": 42.09,
"ma": 40.467400000000005
},
{
"close": 42.28,
"ma": 40.51520000000001
}
],
"sma200_series": [
{
"close": 38.41,
"ma": 39.541850000000004
},
{
"close": 38.22,
"ma": 39.51670000000001
},
{
"close": 36.69,
"ma": 39.48715
},
{
"close": 37.15,
"ma": 39.4597
},
{
"close": 36.27,
"ma": 39.427749999999996
},
{
"close": 36.2,
"ma": 39.392399999999995
},
{
"close": 36.23,
"ma": 39.35714999999999
},
{
"close": 35.96,
"ma": 39.31859999999999
},
{
"close": 35.9,
"ma": 39.281499999999994
},
{
"close": 36.65,
"ma": 39.247949999999996
},
{
"close": 36.53,
"ma": 39.2156
},
{
"close": 37.19,
"ma": 39.186049999999994
},
{
"close": 37.2,
"ma": 39.15715
},
{
"close": 37.25,
"ma": 39.129850000000005
},
{
"close": 38.47,
"ma": 39.110350000000004
},
{
"close": 38.85,
"ma": 39.09015
},
{
"close": 38.88,
"ma": 39.069
},
{
"close": 39.03,
"ma": 39.0535
},
{
"close": 39.61,
"ma": 39.04015
},
{
"close": 38.95,
"ma": 39.02305
},
{
"close": 39.1,
"ma": 39.00605
},
{
"close": 39.8,
"ma": 38.992000000000004
},
{
"close": 40.25,
"ma": 38.97815
},
{
"close": 39.59,
"ma": 38.9594
},
{
"close": 39.09,
"ma": 38.942
},
{
"close": 39.79,
"ma": 38.92795
},
{
"close": 39.54,
"ma": 38.913349999999994
},
{
"close": 39.04,
"ma": 38.89704999999999
},
{
"close": 39.6,
"ma": 38.883399999999995
},
{
"close": 39.71,
"ma": 38.87109999999999
},
{
"close": 40.48,
"ma": 38.86724999999999
},
{
"close": 40.14,
"ma": 38.861549999999994
},
{
"close": 39.05,
"ma": 38.852549999999994
},
{
"close": 39.17,
"ma": 38.842999999999996
},
{
"close": 40.28,
"ma": 38.8394
},
{
"close": 40.25,
"ma": 38.83194999999999
},
{
"close": 40.46,
"ma": 38.826649999999994
},
{
"close": 40.82,
"ma": 38.82349999999999
},
{
"close": 40.94,
"ma": 38.821149999999996
},
{
"close": 39.89,
"ma": 38.81609999999999
},
{
"close": 39.64,
"ma": 38.806099999999994
},
{
"close": 38.36,
"ma": 38.79229999999999
},
{
"close": 38.93,
"ma": 38.7924
},
{
"close": 38.96,
"ma": 38.7877
},
{
"close": 39.63,
"ma": 38.78725
},
{
"close": 40.11,
"ma": 38.7895
},
{
"close": 40.07,
"ma": 38.79235
},
{
"close": 39.96,
"ma": 38.79465
},
{
"close": 40,
"ma": 38.80049999999999
},
{
"close": 40.54,
"ma": 38.80964999999999
},
{
"close": 40,
"ma": 38.815349999999995
},
{
"close": 39.33,
"ma": 38.814299999999996
},
{
"close": 39.43,
"ma": 38.81505
},
{
"close": 39.1,
"ma": 38.81305
},
{
"close": 40,
"ma": 38.81804999999999
},
{
"close": 40.31,
"ma": 38.819799999999994
},
{
"close": 40.17,
"ma": 38.82079999999999
},
{
"close": 41.69,
"ma": 38.829149999999984
},
{
"close": 41.68,
"ma": 38.83209999999999
},
{
"close": 41.72,
"ma": 38.83869999999999
},
{
"close": 41.89,
"ma": 38.84704999999999
},
{
"close": 41.32,
"ma": 38.85009999999999
},
{
"close": 41.2,
"ma": 38.852949999999986
},
{
"close": 40.1,
"ma": 38.848849999999985
},
{
"close": 40.62,
"ma": 38.852499999999985
},
{
"close": 40.49,
"ma": 38.85074999999998
},
{
"close": 40.85,
"ma": 38.850099999999976
},
{
"close": 40.59,
"ma": 38.844349999999984
},
{
"close": 40.65,
"ma": 38.84184999999998
},
{
"close": 41.27,
"ma": 38.844549999999984
},
{
"close": 40.7,
"ma": 38.84444999999998
},
{
"close": 39.77,
"ma": 38.83514999999998
},
{
"close": 40.13,
"ma": 38.82984999999997
},
{
"close": 40.98,
"ma": 38.83069999999997
},
{
"close": 40.23,
"ma": 38.82684999999998
},
{
"close": 40.88,
"ma": 38.82514999999998
},
{
"close": 39.94,
"ma": 38.82089999999997
},
{
"close": 39.79,
"ma": 38.818849999999976
},
{
"close": 40.19,
"ma": 38.81944999999998
},
{
"close": 40.61,
"ma": 38.822049999999976
},
{
"close": 40.52,
"ma": 38.825899999999976
},
{
"close": 40.46,
"ma": 38.82964999999998
},
{
"close": 42.07,
"ma": 38.837449999999976
},
{
"close": 41.89,
"ma": 38.843899999999984
},
{
"close": 41.58,
"ma": 38.84849999999999
},
{
"close": 40.91,
"ma": 38.85064999999999
},
{
"close": 41.12,
"ma": 38.855049999999984
},
{
"close": 41.01,
"ma": 38.856599999999986
},
{
"close": 42.09,
"ma": 38.867349999999995
},
{
"close": 42.28,
"ma": 38.87854999999999
}
],
"structure": {
"ema8": 41.521063223062825,
"ema21": 41.07841320093613,
"ema50": 40.57973495310886,
"ema200": 39.79703148885843,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"macd": {
"macd": 0.356,
"signal": 0.229,
"histogram": 0.127
},
"bollinger": {
"mid": 40.86,
"upper": 42.38,
"lower": 39.33,
"width_pct": 7.46
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 4.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 88024121.79,
"avg_vol": 2091331
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 58.0
}
}
}
}
}