Data:
{
"symbol": "CTVA",
"price": 82.49,
"marketCap": 55170961800,
"beta": 0.577,
"lastDividend": 0.72,
"range": "60.535-90.97",
"change": -1.41,
"changePercentage": -1.68057,
"volume": 1280513,
"averageVolume": 4337049,
"companyName": "Corteva, Inc.",
"currency": "USD",
"cik": "0001755672",
"isin": "US22052L1044",
"cusip": "22052L104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural Inputs",
"website": "https://www.corteva.com",
"description": "Corteva, Inc. operates in the agriculture business. The company operates through two segments, Seed and Crop Protection. The Seed segment develops and supplies advanced germplasm and traits that produce optimum yield for farms. It offers trait technologies that enhance resistance to weather, disease, insects, and herbicides used to control weeds, as well as food and nutritional characteristics. This segment also provides digital solutions that assist farmer decision-making with a view to optimize product selection, and maximize yield and profitability. The Crop Protection segment offers products that protect against weeds, insects and other pests, and diseases, as well as enhances crop health above and below ground through nitrogen management and seed-applied technologies. This segment provides herbicides, insecticides, nitrogen stabilizers, and pasture and range management herbicides. It serves agricultural input industry. The company operates in the United States, Canada, Latin America, the Asia Pacific, Europe, the Middle East, and Africa. Corteva, Inc. was founded in 1802 and is headquartered in Indianapolis, Indiana.",
"ceo": "Charles Victor Magro",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "21500",
"phone": "833 267 8382",
"address": "9330 Zionsville Road",
"city": "Indianapolis",
"state": "IN",
"zip": "46268",
"image": "https://images.financialmodelingprep.com/symbol/CTVA.png",
"ipoDate": "2019-05-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CTVA",
"name": "Corteva, Inc.",
"price": 82.98,
"changePercentage": -1.09654,
"change": -0.92,
"volume": 1712034,
"dayLow": 82.36,
"dayHigh": 84.59,
"yearHigh": 90.97,
"yearLow": 60.535,
"marketCap": 55498683600,
"priceAvg50": 83.4488,
"priceAvg200": 77.77495,
"exchange": "NYSE",
"open": 84.39,
"previousClose": 83.9,
"timestamp": 1789410309,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 76.9629,
"c": 76.04
},
{
"t": "2026-08-04",
"v": 77.528,
"c": 78.31
},
{
"t": "2026-08-05",
"v": 79.5078,
"c": 78.67
},
{
"t": "2026-08-06",
"v": 76.914,
"c": 76.86
},
{
"t": "2026-08-07",
"v": 76.8885,
"c": 76.83
},
{
"t": "2026-08-10",
"v": 76.6996,
"c": 76.47
},
{
"t": "2026-08-11",
"v": 76.3295,
"c": 76.22
},
{
"t": "2026-08-12",
"v": 75.4608,
"c": 75.53
},
{
"t": "2026-08-13",
"v": 75.5001,
"c": 75.79
},
{
"t": "2026-08-14",
"v": 76.6799,
"c": 76.68
},
{
"t": "2026-08-17",
"v": 75.9993,
"c": 76.01
},
{
"t": "2026-08-18",
"v": 77.7613,
"c": 77.91
},
{
"t": "2026-08-19",
"v": 78.8568,
"c": 78.57
},
{
"t": "2026-08-20",
"v": 80.2912,
"c": 79.46
},
{
"t": "2026-08-21",
"v": 81.4663,
"c": 81.79
},
{
"t": "2026-08-24",
"v": 82.9436,
"c": 82.81
},
{
"t": "2026-08-25",
"v": 82.9635,
"c": 83.05
},
{
"t": "2026-08-26",
"v": 83.1384,
"c": 82.88
},
{
"t": "2026-08-27",
"v": 82.53,
"c": 82.4
},
{
"t": "2026-08-28",
"v": 83.4432,
"c": 83.9
},
{
"t": "2026-08-31",
"v": 84.6481,
"c": 84.63
},
{
"t": "2026-09-01",
"v": 87.3534,
"c": 87.73
},
{
"t": "2026-09-02",
"v": 90.0341,
"c": 89.97
},
{
"t": "2026-09-03",
"v": 88.6045,
"c": 88.62
},
{
"t": "2026-09-04",
"v": 87.7209,
"c": 87.86
},
{
"t": "2026-09-08",
"v": 86.1367,
"c": 85.9
},
{
"t": "2026-09-09",
"v": 85.1165,
"c": 84.75
},
{
"t": "2026-09-10",
"v": 84.8491,
"c": 84.49
},
{
"t": "2026-09-11",
"v": 83.5767,
"c": 83.9
},
{
"t": "2026-09-14",
"v": 83.0598,
"c": 82.98
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.1,
"streak_days": 1
}
}
Data:
{
"volume": 1712034,
"avgVolume": 4337049,
"short_ratio": [
{
"symbol": "CTVA",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 934509,
"short_exempt_volume": 416,
"total_volume": 2082217,
"short_volume_ratio": 0.4488,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 83.72,
"vah": 87.12,
"val": 77.54,
"profile": [
{
"price": 75.65,
"volume": 232125
},
{
"price": 75.9,
"volume": 1076089
},
{
"price": 76.15,
"volume": 384528
},
{
"price": 76.4,
"volume": 385448
},
{
"price": 76.66,
"volume": 142826
},
{
"price": 76.91,
"volume": 111647
},
{
"price": 77.16,
"volume": 105213
},
{
"price": 77.41,
"volume": 137461
},
{
"price": 77.66,
"volume": 1166346
},
{
"price": 77.92,
"volume": 868572
},
{
"price": 78.17,
"volume": 502615
},
{
"price": 78.42,
"volume": 310277
},
{
"price": 78.67,
"volume": 672402
},
{
"price": 78.93,
"volume": 907287
},
{
"price": 79.18,
"volume": 1006898
},
{
"price": 79.43,
"volume": 542820
},
{
"price": 79.68,
"volume": 518401
},
{
"price": 79.93,
"volume": 503247
},
{
"price": 80.19,
"volume": 1124524
},
{
"price": 80.44,
"volume": 416832
},
{
"price": 80.69,
"volume": 361527
},
{
"price": 80.94,
"volume": 392314
},
{
"price": 81.2,
"volume": 380091
},
{
"price": 81.45,
"volume": 2358541
},
{
"price": 81.7,
"volume": 1884360
},
{
"price": 81.95,
"volume": 1488605
},
{
"price": 82.2,
"volume": 1243888
},
{
"price": 82.46,
"volume": 2047263
},
{
"price": 82.71,
"volume": 2955589
},
{
"price": 82.96,
"volume": 2743068
},
{
"price": 83.21,
"volume": 3338566
},
{
"price": 83.47,
"volume": 1759045
},
{
"price": 83.72,
"volume": 5233144
},
{
"price": 83.97,
"volume": 2034864
},
{
"price": 84.22,
"volume": 484828
},
{
"price": 84.47,
"volume": 1500961
},
{
"price": 84.73,
"volume": 2450109
},
{
"price": 84.98,
"volume": 898034
},
{
"price": 85.23,
"volume": 1360262
},
{
"price": 85.48,
"volume": 1827579
},
{
"price": 85.74,
"volume": 575155
},
{
"price": 85.99,
"volume": 1128029
},
{
"price": 86.24,
"volume": 1029845
},
{
"price": 86.49,
"volume": 427581
},
{
"price": 86.75,
"volume": 256529
},
{
"price": 87.0,
"volume": 423220
},
{
"price": 87.25,
"volume": 1110437
},
{
"price": 87.5,
"volume": 2694793
},
{
"price": 87.75,
"volume": 2142249
},
{
"price": 88.01,
"volume": 827799
},
{
"price": 88.26,
"volume": 1526321
},
{
"price": 88.51,
"volume": 1939829
},
{
"price": 88.76,
"volume": 842904
},
{
"price": 89.02,
"volume": 492668
},
{
"price": 89.27,
"volume": 380889
},
{
"price": 89.52,
"volume": 601050
},
{
"price": 89.77,
"volume": 264439
},
{
"price": 90.02,
"volume": 1676630
},
{
"price": 90.28,
"volume": 1738538
},
{
"price": 90.53,
"volume": 1643470
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CTVA",
"marketCap": 55498683600,
"enterpriseValueTTM": 58008683600,
"evToSalesTTM": 3.2567192679092747,
"evToOperatingCashFlowTTM": 47.90147283236994,
"evToFreeCashFlowTTM": 92.22366232114467,
"evToEBITDATTM": 17.887352328091275,
"netDebtToEBITDATTM": 0.7739747147702745,
"currentRatioTTM": 1.5160811938085086,
"incomeQualityTTM": 1.2869287991498406,
"grahamNumberTTM": 35.64917831091099,
"grahamNetNetTTM": -7.652893794749403,
"taxBurdenTTM": 0.6373973468098547,
"interestBurdenTTM": 0.791104447776112,
"workingCapitalTTM": 5568000000,
"investedCapitalTTM": 33755000000,
"returnOnAssetsTTM": 0.024230344363863406,
"operatingReturnOnAssetsTTM": 0.0721203428205645,
"returnOnTangibleAssetsTTM": 0.043493254019569806,
"returnOnEquityTTM": 0.04081550099106023,
"returnOnInvestedCapitalTTM": 0.06191827199416464,
"returnOnCapitalEmployedTTM": 0.09859657083589926,
"earningsYieldTTM": 0.01813776330495717,
"freeCashFlowYieldTTM": 0.011333602154123885,
"capexToOperatingCashFlowTTM": 0.4805945499587118,
"capexToDepreciationTTM": 0.46859903381642515,
"capexToRevenueTTM": 0.032674601392319785,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20289692342241186,
"researchAndDevelopementToRevenueTTM": 0.0838198966988547,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.4428941933624706,
"averageReceivablesTTM": 8909000000,
"averagePayablesTTM": 4072500000,
"averageInventoryTTM": 4822500000,
"daysOfSalesOutstandingTTM": 178.19672131147541,
"daysOfPayablesOutstandingTTM": 157.33718144195163,
"daysOfInventoryOutstandingTTM": 176.6167501633631,
"operatingCycleTTM": 354.8134714748385,
"cashConversionCycleTTM": 197.47629003288685,
"freeCashFlowToEquityTTM": 1858000000,
"freeCashFlowToFirmTTM": 750272899.5578017,
"tangibleAssetValueTTM": 6960000000,
"netCurrentAssetValueTTM": 118000000,
"grossProfitMarginTTM": 0.484504828205704,
"ebitMarginTTM": 0.11233999550864586,
"ebitdaMarginTTM": 0.18206826858297775,
"operatingProfitMarginTTM": 0.17078374129800133,
"pretaxProfitMarginTTM": 0.08887267011003817,
"continuousOperationsProfitMarginTTM": 0.06158769368964743,
"netProfitMarginTTM": 0.05664720413204581,
"bottomLineProfitMarginTTM": 0.05664720413204581,
"receivablesTurnoverTTM": 2.048298068077277,
"payablesTurnoverTTM": 2.3198585144012127,
"inventoryTurnoverTTM": 2.066621652036912,
"fixedAssetTurnoverTTM": 1.8279967159277504,
"assetTurnoverTTM": 0.4277412228038999,
"quickRatioTTM": 1.1042728705162665,
"solvencyRatioTTM": 0.13861690990824557,
"cashRatioTTM": 0.21920474557419595,
"priceToEarningsRatioTTM": 54.95364238410597,
"priceToEarningsGrowthRatioTTM": -2.0582636965683325,
"forwardPriceToEarningsGrowthRatioTTM": 5.324156448638954,
"priceToEarningsDilutedRatioTTM": 54.95364238410597,
"priceToEarningsDilutedGrowthRatioTTM": -2.0862030905077273,
"priceToBookRatioTTM": 2.2111289001947614,
"priceToSalesRatioTTM": 3.1158030316640466,
"priceToFreeCashFlowRatioTTM": 88.2332012718601,
"priceToOperatingCashFlowRatioTTM": 45.937070189925684,
"debtToAssetsRatioTTM": 0.11706930502857692,
"debtToEquityRatioTTM": 0.1937676378234429,
"debtToCapitalRatioTTM": 0.1623160418192715,
"longTermDebtToCapitalRatioTTM": 0.06266532543496889,
"financialLeverageRatioTTM": 1.6551532254859096,
"workingCapitalTurnoverRatioTTM": 3.209658527795297,
"operatingCashFlowRatioTTM": 0.11224395217351006,
"operatingCashFlowSalesRatioTTM": 0.06798787334381316,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5194054500412882,
"debtServiceCoverageRatioTTM": 0.8185866983372921,
"interestCoverageRatioTTM": 17.382857142857144,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.3792671468838083,
"operatingCashFlowCoverageRatioTTM": 0.2484102564102564,
"capitalExpenditureCoverageRatioTTM": 2.0807560137457046,
"dividendPaidAndCapexCoverageRatioTTM": 1.1360225140712945,
"dividendPayoutRatioTTM": 0.4796828543111992,
"dividendYieldTTM": 0.00867679,
"revenuePerShareTTM": 26.569212410501194,
"netIncomePerShareTTM": 1.505071599045346,
"interestDebtPerShareTTM": 7.532816229116945,
"cashPerShareTTM": 3.527744630071599,
"bookValuePerShareTTM": 37.8923031026253,
"tangibleBookValuePerShareTTM": 10.381861575178998,
"shareholdersEquityPerShareTTM": 37.52834128878282,
"operatingCashFlowPerShareTTM": 1.8063842482100239,
"capexPerShareTTM": 0.8681384248210023,
"freeCashFlowPerShareTTM": 0.9382458233890215,
"netIncomePerEBTTTM": 0.6373973468098547,
"ebtPerEbitTTM": 0.5203813280736358,
"priceToFairValueTTM": 2.2111289001947614,
"debtToMarketCapTTM": 0.08783992130580913,
"effectiveTaxRateTTM": 0.30701200252684774,
"enterpriseValueMultipleTTM": 17.887352328091275,
"dividendPerShareTTM": 0.72,
"revenue_history": [
{
"date": "2025",
"revenue": 17401000000
}
],
"dcf": {
"symbol": "CTVA",
"date": "2026-09-14",
"dcf": 61.153219240097826,
"Stock Price": 82.59
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:24:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17401000000,
"costOfRevenue": 9172000000,
"grossProfit": 8229000000,
"researchAndDevelopmentExpenses": 1474000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3492000000,
"otherExpenses": 644000000,
"operatingExpenses": 5610000000,
"costAndExpenses": 14782000000,
"netInterestIncome": -44000000,
"interestIncome": 136000000,
"interestExpense": 180000000,
"depreciationAndAmortization": 1203000000,
"ebitda": 3071000000,
"ebit": 1868000000,
"nonOperatingIncomeExcludingInterest": 751000000,
"operatingIncome": 2619000000,
"totalOtherIncomeExpensesNet": -931000000,
"incomeBeforeTax": 1688000000,
"incomeTaxExpense": 484000000,
"netIncomeFromContinuingOperations": 1204000000,
"netIncomeFromDiscontinuedOperations": -99000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1094000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1094000000,
"eps": 1.6,
"epsDiluted": 1.6,
"weightedAverageShsOut": 680000000,
"weightedAverageShsOutDil": 681400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:24:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4521000000,
"shortTermInvestments": 9000000,
"cashAndShortTermInvestments": 4530000000,
"netReceivables": 6371000000,
"accountsReceivables": 5034000000,
"otherReceivables": 1337000000,
"inventory": 5667000000,
"prepaids": 0,
"otherCurrentAssets": 767000000,
"totalCurrentAssets": 17335000000,
"propertyPlantEquipmentNet": 4220000000,
"goodwill": 10465000000,
"intangibleAssets": 8301000000,
"goodwillAndIntangibleAssets": 18766000000,
"longTermInvestments": 160000000,
"taxAssets": 320000000,
"otherNonCurrentAssets": 2044000000,
"totalNonCurrentAssets": 25510000000,
"otherAssets": 0,
"totalAssets": 42845000000,
"totalPayables": 4553000000,
"accountPayables": 4398000000,
"otherPayables": 155000000,
"accruedExpenses": 3099000000,
"shortTermDebt": 894000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3579000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 12125000000,
"longTermDebt": 1686000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 251000000,
"otherNonCurrentLiabilities": 4397000000,
"totalNonCurrentLiabilities": 6334000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 18459000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": -67000000,
"additionalPaidInCapital": 27001000000,
"accumulatedOtherComprehensiveIncomeLoss": -2797000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24144000000,
"totalEquity": 24386000000,
"minorityInterest": 242000000,
"totalLiabilitiesAndTotalEquity": 42845000000,
"totalInvestments": 169000000,
"totalDebt": 2580000000,
"netDebt": -1941000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:24:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1105000000,
"depreciationAndAmortization": 1203000000,
"deferredIncomeTax": -41000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 540000000,
"accountsReceivables": -261000000,
"inventory": -35000000,
"accountsPayables": 231000000,
"otherWorkingCapital": 605000000,
"otherNonCashItems": 599000000,
"netCashProvidedByOperatingActivities": 3406000000,
"investmentsInPropertyPlantAndEquipment": -591000000,
"acquisitionsNet": -20000000,
"purchasesOfInvestments": -83000000,
"salesMaturitiesOfInvestments": 135000000,
"otherInvestingActivities": 16000000,
"netCashProvidedByInvestingActivities": -543000000,
"netDebtIssuance": -141000000,
"longTermNetDebtIssuance": -141000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -983000000,
"netCommonStockIssuance": -983000000,
"commonStockIssuance": 88000000,
"commonStockRepurchased": -1071000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -475000000,
"commonDividendsPaid": -475000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -45000000,
"netCashProvidedByFinancingActivities": -1644000000,
"effectOfForexChangesOnCash": -120000000,
"netChangeInCash": 1099000000,
"cashAtEndOfPeriod": 4521000000,
"cashAtBeginningOfPeriod": 3422000000,
"operatingCashFlow": 3406000000,
"capitalExpenditure": -591000000,
"freeCashFlow": 2815000000,
"incomeTaxesPaid": 750000000,
"interestPaid": 191000000
}
]
}
}
Data:
{
"price": 82.98,
"rsi": 48.17748315073012,
"sma20": 83.48049999999995,
"sma50": 83.39240000000004,
"sma200": 77.8615500000001,
"adx": 21.68944544479759,
"atr": 2.38,
"atr_pct": 2.87,
"atr_expansion_pct": 18.6,
"di_plus": 24.1,
"di_minus": 20.7,
"high_52w": 90.51,
"low_52w": 61,
"structure": {
"ema8": 84.70763883591108,
"ema21": 83.85985020481898,
"ema50": 82.79658544408622,
"ema200": 78.37854323762245,
"ema10": 84.68182255673773,
"ema20": 83.92688486310742,
"ema10_slope_pct": -1.09,
"ema20_slope_pct": 0.27,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.0,
"_no_bars": false,
"macd": {
"macd": 0.982,
"signal": 1.109,
"histogram": -0.128
},
"bollinger": {
"mid": 83.48,
"upper": 90.53,
"lower": 76.43,
"width_pct": 16.88
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": -1.1,
"ret_3d": -2.09,
"ret_5d": -5.55,
"roc10_accel": -8.52,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -4.28,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 357763172.01
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 49.0
}
}
}
}
Data:
{
"prior_day": {
"high": 84.79,
"low": 82.36,
"close": 82.98,
"date": "2026-09-14"
},
"woodie_pivots": {
"PP": 83.28,
"R1": 84.2,
"S1": 81.77,
"R2": 85.71,
"S2": 80.85
},
"swing": {
"high_20d": 90.87,
"low_20d": 75.47,
"high_60d": 90.97,
"low_60d": 74.51
},
"orb": {
"high": 84.79,
"low": 83.89,
"date": "2026-09-14"
},
"vwap": 83.06,
"volume_profile": {
"poc": 83.72,
"vah": 87.12,
"val": 77.54,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 82.72,
"h1_ema9": 83.18,
"h1_ema21": 83.95,
"m15_trend": "flat",
"m15_last": 82.83,
"m15_ema9": 82.74,
"m15_ema21": 82.93,
"rvol_intraday": 0.82,
"as_of_et": "2026-09-14 14:20"
},
"premarket": {
"date": "2026-09-14",
"high": 86.8,
"low": 84.11,
"last": 84.11,
"volume": 853,
"gap_pct": 0.25,
"path": "07:00 84.66 -> 08:55 86.80 -> 09:25 84.11",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-10",
"o": 77.15,
"h": 77.41,
"l": 76.2,
"c": 76.47,
"v": 4246164.510746
},
{
"d": "2026-08-11",
"o": 76.14,
"h": 76.95,
"l": 75.59,
"c": 76.22,
"v": 3592926.393197
},
{
"d": "2026-08-12",
"o": 75.75,
"h": 75.99,
"l": 74.94,
"c": 75.53,
"v": 5063692.878189
},
{
"d": "2026-08-13",
"o": 75.61,
"h": 76.22,
"l": 74.96,
"c": 75.79,
"v": 2866887.909099
},
{
"d": "2026-08-14",
"o": 75.97,
"h": 77.13,
"l": 75.53,
"c": 76.68,
"v": 2336504.066653
},
{
"d": "2026-08-17",
"o": 76.54,
"h": 76.645,
"l": 75.465,
"c": 76.01,
"v": 3228954.676506
},
{
"d": "2026-08-18",
"o": 76.77,
"h": 78.22,
"l": 76.4764,
"c": 77.91,
"v": 4054595.065313
},
{
"d": "2026-08-19",
"o": 78.4,
"h": 79.48,
"l": 78.4,
"c": 78.57,
"v": 3716315.960246
},
{
"d": "2026-08-20",
"o": 78.83,
"h": 82.12,
"l": 78.82,
"c": 79.46,
"v": 4927741.1251
},
{
"d": "2026-08-21",
"o": 80.24,
"h": 82.15,
"l": 79.45,
"c": 81.79,
"v": 4675025.742494
},
{
"d": "2026-08-24",
"o": 82,
"h": 84.2,
"l": 81.27,
"c": 82.81,
"v": 9243772.047114
},
{
"d": "2026-08-25",
"o": 82.5,
"h": 83.96,
"l": 81.74,
"c": 83.05,
"v": 3098442.779457
},
{
"d": "2026-08-26",
"o": 83.11,
"h": 84.6,
"l": 82.63,
"c": 82.88,
"v": 3924543.17293
},
{
"d": "2026-08-27",
"o": 82.05,
"h": 83.475,
"l": 81.33,
"c": 82.4,
"v": 3943714.034823
},
{
"d": "2026-08-28",
"o": 83.18,
"h": 84.13,
"l": 82.06,
"c": 83.9,
"v": 3130245.41844
},
{
"d": "2026-08-31",
"o": 84.04,
"h": 85.28,
"l": 83.715,
"c": 84.63,
"v": 5751044.401139
},
{
"d": "2026-09-01",
"o": 85.49,
"h": 87.84,
"l": 85.29,
"c": 87.73,
"v": 5567678.407582
},
{
"d": "2026-09-02",
"o": 88.27,
"h": 90.78,
"l": 88,
"c": 89.97,
"v": 8788078.298606
},
{
"d": "2026-09-03",
"o": 90.24,
"h": 90.87,
"l": 87.96,
"c": 88.62,
"v": 5552724.965453
},
{
"d": "2026-09-04",
"o": 87.64,
"h": 88.21,
"l": 86.64,
"c": 87.86,
"v": 4274407.928057
},
{
"d": "2026-09-08",
"o": 88.25,
"h": 89.13,
"l": 84.98,
"c": 85.9,
"v": 4604045.009509
},
{
"d": "2026-09-09",
"o": 86.4,
"h": 86.51,
"l": 84.64,
"c": 84.75,
"v": 4213447.602573
},
{
"d": "2026-09-10",
"o": 85.04,
"h": 86.125,
"l": 84.21,
"c": 84.49,
"v": 3589859.32888
},
{
"d": "2026-09-11",
"o": 84.3,
"h": 84.49,
"l": 82.485,
"c": 83.9,
"v": 5325946.902055
},
{
"d": "2026-09-14",
"o": 84.39,
"h": 84.79,
"l": 82.36,
"c": 82.98,
"v": 1711602.680948
}
]
}
Data:
{
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -3.17,
"etf_rvol": 0.82,
"rs_5d": -2.15,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CTVA",
"date": "2029-12-31",
"revenueLow": 19088172298,
"revenueHigh": 19804552663,
"revenueAvg": 19415584431,
"ebitdaLow": 5896217389,
"ebitdaHigh": 6131405835,
"ebitdaAvg": 6003707677,
"ebitLow": 5011068503,
"ebitHigh": 5246256949,
"ebitAvg": 5118558791,
"netIncomeLow": 3439570925,
"netIncomeHigh": 3608251495,
"netIncomeAvg": 3516664521,
"sgaExpenseLow": 3668127068,
"sgaExpenseHigh": 3805792118,
"sgaExpenseAvg": 3731045051,
"epsAvg": 5.16094,
"epsHigh": 5.29535,
"epsLow": 5.0478,
"numAnalystsRevenue": 11,
"numAnalystsEps": 1
},
{
"symbol": "CTVA",
"date": "2028-12-31",
"revenueLow": 18711347866,
"revenueHigh": 19738630574,
"revenueAvg": 19202624758,
"ebitdaLow": 5390322782,
"ebitdaHigh": 5616799137,
"ebitdaAvg": 5503560959,
"ebitLow": 4453846221,
"ebitHigh": 4680322576,
"ebitAvg": 4567084398,
"netIncomeLow": 3039923010,
"netIncomeHigh": 3202355142,
"netIncomeAvg": 3121139076,
"sgaExpenseLow": 3595713644,
"sgaExpenseHigh": 3793124033,
"sgaExpenseAvg": 3690121115,
"epsAvg": 4.58048,
"epsHigh": 4.69967,
"epsLow": 4.46129,
"numAnalystsRevenue": 13,
"numAnalystsEps": 2
},
{
"symbol": "CTVA",
"date": "2027-12-31",
"revenueLow": 18376570363,
"revenueHigh": 19175551684,
"revenueAvg": 18716137425,
"ebitdaLow": 4713671718,
"ebitdaHigh": 5468459896,
"ebitdaAvg": 4997569740,
"ebitLow": 3711171364,
"ebitHigh": 4465959542,
"ebitAvg": 3995069386,
"netIncomeLow": 2507265815,
"netIncomeHigh": 3048610860,
"netIncomeAvg": 2710881600,
"sgaExpenseLow": 3531380276,
"sgaExpenseHigh": 3684918549,
"sgaExpenseAvg": 3596634042,
"epsAvg": 4.13953,
"epsHigh": 4.47404,
"epsLow": 3.67958,
"numAnalystsRevenue": 16,
"numAnalystsEps": 5
},
{
"symbol": "CTVA",
"date": "2026-12-31",
"revenueLow": 17949065141,
"revenueHigh": 18309247050,
"revenueAvg": 18119151043,
"ebitdaLow": 4802407690,
"ebitdaHigh": 4936575787,
"ebitdaAvg": 4829242778,
"ebitLow": 3713118996,
"ebitHigh": 3847287093,
"ebitAvg": 3739954084,
"netIncomeLow": 2508662685,
"netIncomeHigh": 2604889993,
"netIncomeAvg": 2527909200,
"sgaExpenseLow": 3449227650,
"sgaExpenseHigh": 3518442921,
"sgaExpenseAvg": 3481912639,
"epsAvg": 3.75224,
"epsHigh": 3.82285,
"epsLow": 3.68163,
"numAnalystsRevenue": 16,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "CTVA",
"targetHigh": 103,
"targetLow": 86,
"targetConsensus": 95.38,
"targetMedian": 96
},
"ratings": {
"symbol": "CTVA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CTVA",
"date": "2026-08-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-07-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-06-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-03-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-01-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-10-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-10-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2025-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2025-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Corteva Board of Directors Approves Vylor Distribution",
"url": "https://www.prnewswire.com/news-releases/corteva-board-of-directors-approves-vylor-distribution-302876601.html",
"source": "PRNewsWire",
"date": "2026-09-14 08:00:00",
"summary": "INDIANAPOLIS, Sept. 14, 2026 /PRNewswire/ -- Corteva (NYSE: CTVA) today announced that its Board of Directors has approved the previously announced separation of Corteva into two independent, publicly traded companies through the separation of Corteva's seed operating segment int",
"image": "https://images.financialmodelingprep.com/news/corteva-board-of-directors-approves-vylor-distribution-20260914.jpg"
},
{
"title": "Why Is Chemours Stock Trading Higher Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-chemours-stock-trading-higher-162626457.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T16:26:26Z",
"summary": "The Chemours Company (NYSE:CC) shares traded higher Thursday after the company, DuPont, and Corteva reached a $455 million settlement resolving PFAS-related litigation in North Carolina.\n\nThe gain came despite broader weakness, with the S&P 500 down 0.43% and the Materials sector",
"image": "https://s.yimg.com/lo/mysterio/api/40bb7174b1fcbf5fa0f16a189671d3b77a70daaa8ea206ca4c6523e4f336a082/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2FBenzinga%2F7d156499713a363ceead0bc1b537479f.jpg"
},
{
"title": "Corteva Stock: Is CTVA Outperforming the Basic Material Sector?",
"url": "https://finance.yahoo.com/markets/stocks/articles/corteva-stock-ctva-outperforming-basic-133146038.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T13:31:46Z",
"summary": "With a market cap of $56.5 billion, Corteva, Inc. (CTVA) is an agriculture company, serving markets across North America, Latin America, Asia Pacific, Europe, the Middle East, and Africa. The company operates through two main segments: Seed and Crop Protection, developing advance",
"image": "https://s.yimg.com/lo/mysterio/api/965b17306ab80dc887e851aff27599bc009b1bfa7c3bce800b7056501d37f7c1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fde3a73abc4cfdbf4ef9fd901e2d02a19.jpg"
},
{
"title": "Chemours, DuPont and Corteva to Pay $455 Million in North Carolina PFAS Settlement",
"url": "https://www.wsj.com/business/chemours-dupont-and-corteva-to-pay-455-million-in-north-carolina-pfas-settlement-a63598a8",
"source": "The Wall Street Journal",
"date": "2026-09-10T11:28:00Z",
"summary": "Chemours, DuPont and Corteva reached a $455 million settlement with North Carolina and 11 communities over drinking-water toxins.View more\n\nChemours CC -0.10%decrease; red down pointing triangle, DuPont de Nemours DD -0.73%decrease; red down pointing triangle and Corteva CTVA -0.",
"image": "https://images.wsj.net/im-547175/social"
},
{
"title": "Baron & Budd Secures $380 Million Settlement With DuPont, Chemours, and Corteva Over North Carolina PFAS Contamination",
"url": "https://www.businesswire.com/news/home/20260910356747/en/Baron-Budd-Secures-380-Million-Settlement-With-DuPont-Chemours-and-Corteva-Over-North-Carolina-PFAS-Contamination/",
"source": "Business Wire",
"date": "2026-09-10 15:16:00",
"summary": "DALLAS--(BUSINESS WIRE)--Baron & Budd has secured a $380 million settlement with DuPont, The Chemours Company, and Corteva on behalf of 11 North Carolina public entities to resolve claims arising from PFAS contamination. The entities - Bladen County, Brunswick County, Columbus Co",
"image": "https://images.financialmodelingprep.com/news/baron-budd-secures-380-million-settlement-with-dupont-chemours-20260910.jpg"
},
{
"title": "Chemours, DuPont, Corteva settle North Carolina 'forever chemicals'\u00a0claims for\u00a0$455 million",
"url": "https://www.reuters.com/legal/litigation/chemours-dupont-corteva-settle-north-carolina-forever-chemicals-claims-for-455-2026-09-10/",
"source": "Reuters",
"date": "2026-09-10 07:34:58",
"summary": "Chemours , DuPont and Corteva on Thursday reached a $455 million settlement with North Carolina and 11 \u200blocal entities over PFAS contamination claims tied \u200cto Chemours' Fayetteville Works plant and other historical discharges.",
"image": "https://images.financialmodelingprep.com/news/chemours-dupont-corteva-settle-north-carolina-forever-chemicalsclaims-for455-20260910.jpg"
},
{
"title": "Corteva, Globachem Enter into Definitive Agreement to Form a Joint Venture to Advance Development, Commercialization of New Formulated Crop Protection Solutions",
"url": "https://www.prnewswire.com/news-releases/corteva-globachem-enter-into-definitive-agreement-to-form-a-joint-venture-to-advance-development-commercialization-of-new-formulated-crop-protection-solutions-302872566.html",
"source": "PRNewsWire",
"date": "2026-09-09 07:00:00",
"summary": "JV to amplify both companies' complementary expertise to develop, scale, deliver differentiated crop protection solutions in high-growth markets INDIANAPOLIS and SINT-TRUIDEN, Belgium, Sept. 9, 2026 /PRNewswire/ -- Corteva (NYSE: CTVA), a global leader in seed and crop protection",
"image": "https://images.financialmodelingprep.com/news/corteva-globachem-enter-into-definitive-agreement-to-form-a-20260909.jpg"
},
{
"title": "Will Higher Peru Output Strengthen Mission Produce's Outlook?",
"url": "https://www.zacks.com/stock/news/2985909/will-higher-peru-output-strengthen-mission-produce-s-outlook?cid=CS-ZC-FT-analyst_blog|quick_take-2985909",
"source": "Zacks Investment Research",
"date": "2026-09-07T15:24:00Z",
"summary": "Mission Produce (AVO) expects record Peru avocado production of 120-130 million pounds in fiscal 2026, up 20% year-over-year, which should improve margins in the second half as supply shifts from Mexico toward Peru and California. The company forecasts second-half adjusted EBITDA",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e8/20298.jpg"
},
{
"title": "Vylor Launches Vylor Edge, New Investment Platform for Global Agriculture Innovation",
"url": "https://www.prnewswire.com/news-releases/vylor-launches-vylor-edge-new-investment-platform-for-global-agriculture-innovation-302868233.html",
"source": "PRNewsWire",
"date": "2026-09-03 09:00:00",
"summary": "Platform to accelerate investment in next generation ag-tech innovation\u00a0 JOHNSTON, Iowa, Sept. 3, 2026 /PRNewswire/ -- Vylor, the advanced seed and genetics company that will spin-off from Corteva on October 1, 2026, today announced the launch of Vylor Edge, a new investment plat",
"image": "https://images.financialmodelingprep.com/news/vylor-launches-vylor-edge-new-investment-platform-for-global-20260903.jpg"
},
{
"title": "Vylor Launches a New Era in Corn: Industry-First Yield and Yield Stability Trait, Advanced Insect Control to Deliver Step-Change in Production, Farmer Profitability",
"url": "https://www.prnewswire.com/news-releases/vylor-launches-a-new-era-in-corn-industry-first-yield-and-yield-stability-trait-advanced-insect-control-to-deliver-step-change-in-production-farmer-profitability-302865443.html",
"source": "PRNewsWire",
"date": "2026-09-01 08:30:00",
"summary": "Company to Lock in Market Leadership, Deliver $2 Billion in Incremental Revenue by 2035 INDIANAPOLIS, Sept. 1, 2026 /PRNewswire/ -- Ahead of its planned separation on October 1, 2026, Corteva, Inc. (NYSE: CTVA) today unveiled the corn pipeline for its advanced seed and advanced g",
"image": "https://images.financialmodelingprep.com/news/vylor-launches-a-new-era-in-corn-industryfirst-yield-20260901.jpg"
},
{
"title": "DOLE or CTVA: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2982632/dole-or-ctva-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2982632",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:40:02Z",
"summary": "In a comparison of two agriculture-operations stocks, Dole (DOLE) emerges as the superior value investment option compared to Corteva, Inc. (CTVA). Dole holds a Zacks Rank of #2 (Buy) versus Corteva's #3 (Hold), and demonstrates significantly more attractive valuation metrics inc",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default335.jpg"
},
{
"title": "Corteva (CTVA) Faces Near-Term Headwinds, but Its Long-Term Growth Story Remains Intact",
"url": "https://finance.yahoo.com/markets/stocks/articles/corteva-ctva-faces-near-term-164207540.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T16:42:07Z",
"summary": "Aristotle Capital Management, LLC, an investment management company, released its \"Value Equity Fund\" Q2 2026 investor letter. A copy of the letter can be downloaded here. The Fund delivered a 4.32% total return in Q2 2026, underperforming the 13.87% gain for the Russell 1000 Val",
"image": "https://s.yimg.com/lo/mysterio/api/44bb90e7f94ad2ecd84fabccc4937f5dad464ca48f4d9f06814e6d4228218125/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fcc7da0a1510e327c3a5d48c8cdda4332.jpg"
},
{
"title": "Agriculture sector outlook: fertilizer stocks lead recovery as sentiment improves By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/agriculture-sector-outlook-fertilizer-stocks-lead-recovery-as-sentiment-improves-93CH-4877790",
"source": "Investing.com",
"date": "2026-08-26T19:39:45Z",
"summary": "Investing.com -- Agriculture is quietly staging a comeback -- the Invesco DB Agriculture Fund is up 12.2% YTD, and fertilizer pure-plays are leading the charge with CF Industries up 62.7% and Nutrien gaining 19.2% year-to-date. Wolfe Research's latest channel checks (August 25, 2",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM7O0X0_1200_L.jpg"
},
{
"title": "Bioherbicides Market Size to Surpass USD 16.17 Billion by 2035; Growth Driven by Rising Organic Farming Adoption and Regulatory Support | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350567/0/en/bioherbicides-market-size-to-surpass-usd-16-17-billion-by-2035-growth-driven-by-rising-organic-farming-adoption-and-regulatory-support-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T13:30:00Z",
"summary": "The global bioherbicides market is projected to grow from USD 3.91 billion in 2025 to USD 16.17 billion by 2035, at a CAGR of 15.26%. Growth is driven by increasing organic farming adoption, regulatory support for low-risk biopesticides, and advancements in microbial herbicides a",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Should JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Be on Your Investing Radar?",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorgan-diversified-return-u-mid-102002819.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T10:20:02Z",
"summary": "If you're interested in broad exposure to the Mid Cap Blend segment of the US equity market, look no further than the JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME), a passively managed exchange traded fund launched on May 11, 2016.\n\nThe fund is sponsored by J.P. Morg",
"image": "https://s.yimg.com/lo/mysterio/api/826379994B32D8553910845CBE8A9EF3C137894B7F6D4148CE6BBEB78C88F8C7/subgraphmysterio/resizefill_w1200_h1200;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F39dfb058875b6e691de9136bc97a47b4.jpg"
},
{
"title": "27,374 Shares in Corteva, Inc. $CTVA Purchased by EP Wealth Advisors LLC",
"url": "https://www.defenseworld.net/2026/08/23/27374-shares-in-corteva-inc-ctva-purchased-by-ep-wealth-advisors-llc.html",
"source": "Defense World",
"date": "2026-08-23 04:29:43",
"summary": "EP Wealth Advisors LLC purchased a new position in Corteva, Inc. (NYSE: CTVA) during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 27,374 shares of the company's stock, valued at approximately $2,3",
"image": "https://images.financialmodelingprep.com/news/27374-shares-in-corteva-inc-ctva-purchased-by-ep-20260823.png"
},
{
"title": "Bank of New York Mellon Corp Acquires New Stake in Corteva, Inc. $CTVA",
"url": "https://www.defenseworld.net/2026/08/22/bank-of-new-york-mellon-corp-acquires-new-stake-in-corteva-inc-ctva.html",
"source": "Defense World",
"date": "2026-08-22 05:09:21",
"summary": "Bank of New York Mellon Corp bought a new position in Corteva, Inc. (NYSE: CTVA) in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 4,633,924 shares of the company's stock, valued at approx",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-acquires-new-stake-20260822.png"
},
{
"title": "Advisors Capital Management LLC Takes Position in Corteva, Inc. $CTVA",
"url": "https://www.defenseworld.net/2026/08/22/advisors-capital-management-llc-takes-position-in-corteva-inc-ctva.html",
"source": "Defense World",
"date": "2026-08-22 03:10:33",
"summary": "Advisors Capital Management LLC bought a new position in shares of Corteva, Inc. (NYSE: CTVA) during the undefined quarter, according to its most recent 13F filing with the SEC. The fund bought 9,002 shares of the company's stock, valued at approximately $762,000. Other hedge fun",
"image": "https://images.financialmodelingprep.com/news/advisors-capital-management-llc-takes-position-in-corteva-inc-20260822.png"
},
{
"title": "Allworth Financial LP Buys New Stake in Corteva, Inc. $CTVA",
"url": "https://www.defenseworld.net/2026/08/22/allworth-financial-lp-buys-new-stake-in-corteva-inc-ctva.html",
"source": "Defense World",
"date": "2026-08-22 03:10:28",
"summary": "Allworth Financial LP purchased a new stake in Corteva, Inc. (NYSE: CTVA) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 20,397 shares of the company's stock, valued at ",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-buys-new-stake-in-corteva-inc-20260822.png"
},
{
"title": "Corteva Announces Early Tender Results and Extension of Expiration Date in Private Exchange Offers and Consent Solicitations for EIDP's 2.300% Senior Notes Due 2030, 5.125% Senior Notes Due 2032 and 4.800% Senior Notes Due 2033",
"url": "https://www.prnewswire.com/news-releases/corteva-announces-early-tender-results-and-extension-of-expiration-date-in-private-exchange-offers-and-consent-solicitations-for-eidps-2-300-senior-notes-due-2030--5-125-senior-notes-due-2032-and-4-800-senior-notes-due-2033--302855816.html",
"source": "PRNewsWire",
"date": "2026-08-20 08:00:00",
"summary": "INDIANAPOLIS, Aug. 20, 2026 /PRNewswire/ -- Corteva, Inc. (NYSE: CTVA) announced today that Vylor Inc., a Delaware corporation and its wholly owned subsidiary (\"Vylor\"), has received the early tender results of its previously announced (i) private offers to exchange (with respect",
"image": "https://images.financialmodelingprep.com/news/corteva-announces-early-tender-results-and-extension-of-expiration-20260820.jpg"
},
{
"title": "Bell & Brown Wealth Advisors LLC Acquires Shares of 14,533 Corteva, Inc. $CTVA",
"url": "https://www.defenseworld.net/2026/08/20/bell-brown-wealth-advisors-llc-acquires-shares-of-14533-corteva-inc-ctva.html",
"source": "Defense World",
"date": "2026-08-20 03:59:01",
"summary": "Bell and Brown Wealth Advisors LLC bought a new position in Corteva, Inc. (NYSE: CTVA) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 14,533 shares of the company's stock, valued at approxima",
"image": "https://images.financialmodelingprep.com/news/bell-brown-wealth-advisors-llc-acquires-shares-of-14533-20260820.png"
},
{
"title": "Corteva (CTVA) Stock May Be 32% Undervalued After Debt Exchange Offers",
"url": "https://finance.yahoo.com/markets/stocks/articles/corteva-ctva-stock-may-32-141352369.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T14:13:52Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nCorteva stock has delivered a 90.7% return over the past 5 years, yet today its valuation signals are split, with the Discounted Cash Flow ",
"image": "https://s.yimg.com/lo/mysterio/api/C89162EEB61A6587286C6447E08C7EC8E2883CD20111F5591202DCC7B50DAF90/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fa3ab99500bb842820119e0d737ca7bfe.jpg"
},
{
"title": "Corteva files amendment for Vylor spin-off registration statement By Investing.com",
"url": "https://www.investing.com/news/sec-filings/corteva-files-amendment-for-vylor-spinoff-registration-statement-93CH-4861579",
"source": "Investing.com",
"date": "2026-08-14T21:38:40Z",
"summary": "Corteva, Inc. (NYSE:CTVA) announced on Friday that its subsidiary, Vylor, Inc., has filed the first amendment to its Form 10 registration statement with the U.S. Securities and Exchange Commission. This filing is part of Corteva's previously announced plan to separate its seed bu",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "DOLE vs. CTVA: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2974438/dole-vs-ctva-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2974438",
"source": "Zacks Investment Research",
"date": "2026-08-13 12:40:25",
"summary": "Investors looking for stocks in the Agriculture - Operations sector might want to consider either Dole (DOLE) or Corteva, Inc. (CTVA). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/dole-vs-ctva-which-stock-is-the-better-value-20260813.jpg"
},
{
"title": "Corteva's Higher 2026 Guidance Puts Investor Focus on Growth Drivers",
"url": "https://www.zacks.com/stock/news/2973828/corteva-s-higher-2026-guidance-puts-investor-focus-on-growth-drivers?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2973828",
"source": "Zacks Investment Research",
"date": "2026-08-12 15:22:04",
"summary": "CTVA's Q2 earnings beat and raised 2026 outlook signal progress, but Crop Protection pricing and separation risks remain.",
"image": "https://images.financialmodelingprep.com/news/cortevas-higher-2026-guidance-puts-investor-focus-on-growth-20260812.jpg"
}
]
Data:
[
{
"symbol": "CTVA",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": -0.41,
"revenueActual": null,
"revenueEstimated": 2646265000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "CTVA",
"date": "2026-07-30",
"epsActual": 2.3,
"epsEstimated": 2.24,
"revenueActual": 6380000000,
"revenueEstimated": 6599342000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "CTVA",
"date": "2026-05-05",
"epsActual": 1.5,
"epsEstimated": 1.17,
"revenueActual": 4905000000,
"revenueEstimated": 4638998000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "CTVA",
"date": "2026-02-03",
"epsActual": 0.22,
"epsEstimated": 0.2229,
"revenueActual": 3910000000,
"revenueEstimated": 4239873000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "CTVA",
"date": "2025-11-04",
"epsActual": -0.23,
"epsEstimated": -0.5067,
"revenueActual": 2618000000,
"revenueEstimated": 2470425776,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CTVA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CTVA",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 11,
"price": 79.37
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 88,
"price": 74.86
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 158025,
"price": 83.37
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 88,
"price": 86.07
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 114,
"price": 90.51
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 511,
"price": 76.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CTVA",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001476403",
"companyCik": "0001755672",
"transactionType": "A-Award",
"securitiesOwned": 2768.4952,
"reportingName": "Policinski Christopher J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 412.9081,
"price": 78.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000147640326000010/0001476403-26-000010-index.htm"
},
{
"symbol": "CTVA",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001756318",
"companyCik": "0001755672",
"transactionType": "A-Award",
"securitiesOwned": 36753.6815,
"reportingName": "Nayyar Nayaki R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 412.9081,
"price": 78.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000175631826000007/0001756318-26-000007-index.htm"
},
{
"symbol": "CTVA",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001635634",
"companyCik": "0001755672",
"transactionType": "A-Award",
"securitiesOwned": 20247.7383,
"reportingName": "Giesselman Janet Plaut",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 98.4627,
"price": 78.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000163563426000006/0001635634-26-000006-index.htm"
},
{
"symbol": "CTVA",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001266395",
"companyCik": "0001755672",
"transactionType": "",
"securitiesOwned": 1000,
"reportingName": "KISSAM LUTHER C IV",
"typeOfOwner": "officer: CEO, Crop Protection Business",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000126639526000006/0001266395-26-000006-index.htm"
},
{
"symbol": "CTVA",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001756318",
"companyCik": "0001755672",
"transactionType": "A-Award",
"securitiesOwned": 36254.5784,
"reportingName": "Nayyar Nayaki R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 401.185,
"price": 81.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000175631826000004/0001756318-26-000004-index.htm"
},
{
"symbol": "CTVA",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001608867",
"companyCik": "0001755672",
"transactionType": "F-InKind",
"securitiesOwned": 63053.0864,
"reportingName": "Lutz Marcos M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 906,
"price": 81.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000160886726000003/0001608867-26-000003-index.htm"
},
{
"symbol": "CTVA",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001635634",
"companyCik": "0001755672",
"transactionType": "A-Award",
"securitiesOwned": 20102.57,
"reportingName": "Giesselman Janet Plaut",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 95.6672,
"price": 81.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000163563426000003/0001635634-26-000003-index.htm"
},
{
"symbol": "CTVA",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001778544",
"companyCik": "0001755672",
"transactionType": "F-InKind",
"securitiesOwned": 40218.9582,
"reportingName": "Engel Klaus A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 906,
"price": 81.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000177854426000004/0001778544-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "CTVA",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b076d77-6bc1-4b67-8be9-8f45a787479f/"
},
{
"symbol": "CTVA",
"senateID": "P000595",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-23",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/969f5bc0-89d8-4c76-a55e-944fb03aff0d/"
},
{
"symbol": "CTVA",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "CTVA",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "CTVA",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Corteva, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "CTVA",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "CTVA",
"senateID": "M001190",
"disclosureDate": "2025-07-30",
"transactionDate": "2023-01-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2e50e1da-397c-46f8-bc52-e0284fd499fb/"
},
{
"symbol": "CTVA",
"senateID": "M001190",
"disclosureDate": "2025-07-30",
"transactionDate": "2023-01-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Corteva, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/2e50e1da-397c-46f8-bc52-e0284fd499fb/"
},
{
"symbol": "CTVA",
"senateID": "T000278",
"disclosureDate": "2024-11-15",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Corteva, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb8e7c07-ad6c-48e0-a6af-de9bf58827d6/"
},
{
"symbol": "CTVA",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "CTVA",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "CTVA",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "CTVA",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CTVA",
"senateID": "P000612",
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "CTVA",
"senateID": "P000612",
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "This asset was acquired through the reverse stock split from DowDuPont on June 3.",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "CTVA",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Corteva, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "CTVA",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Corteva, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "CTVA",
"senateID": "D000624",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-04-10",
"firstName": "Debbie",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI06",
"owner": "",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022749.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "CTVA",
"senateID": "S001201",
"disclosureDate": "2022-12-19",
"transactionDate": "2019-08-21",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "CTVA",
"senateID": "S001205",
"disclosureDate": "2022-08-12",
"transactionDate": "2021-02-12",
"firstName": "Mary Gay",
"lastName": "Scanlon",
"office": "Mary Gay Scanlon",
"district": "PA05",
"owner": "Spouse",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20009266.pdf"
}
],
"dark_pool": [
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:22:15.083000Z",
"size": 320.0,
"price": 83.01,
"premium": 26563.2,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:21:27.000000Z",
"size": 200.0,
"price": 82.95,
"premium": 16590.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:21:23.113000Z",
"size": 200.0,
"price": 82.9,
"premium": 16580.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:21:12.916000Z",
"size": 200.0,
"price": 82.92,
"premium": 16584.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:24:13.008000Z",
"size": 199.0,
"price": 82.995,
"premium": 16516.005,
"volume": 199.0,
"trade_code": " "
},
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:21:23.113000Z",
"size": 121.0,
"price": 82.9,
"premium": 10030.900000000001,
"volume": 121.0,
"trade_code": "F"
},
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:22:32.041000Z",
"size": 119.0,
"price": 83.0043,
"premium": 9877.511700000001,
"volume": 119.0,
"trade_code": " "
},
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:25:06.495000Z",
"size": 115.0,
"price": 82.97,
"premium": 9541.55,
"volume": 115.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CTVA",
"date": "20260911",
"ats_volume": 0,
"total_volume": 2082217,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CTVA",
"days": [
{
"date": "2026-09-14",
"close": 82.98,
"vwap": 83.06,
"volume": 1711602,
"vwap_discount_pct": 0.1
},
{
"date": "2026-09-11",
"close": 83.9,
"vwap": 83.58,
"volume": 5325946,
"vwap_discount_pct": -0.39
},
{
"date": "2026-09-10",
"close": 84.49,
"vwap": 84.85,
"volume": 3589859,
"vwap_discount_pct": 0.43
},
{
"date": "2026-09-09",
"close": 84.75,
"vwap": 85.12,
"volume": 4213447,
"vwap_discount_pct": 0.43
},
{
"date": "2026-09-08",
"close": 85.9,
"vwap": 86.14,
"volume": 4604045,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CTVA",
"net_call_premium": "-10653.00",
"net_put_premium": "18673.00",
"call_premium": "44835.00",
"put_premium": "19382.00",
"bullish_premium": "15488.00",
"bearish_premium": "44814.00",
"put_call_ratio": "0.20000000000000000000",
"iv_rank": "48.5466",
"implied_move_perc": "0.061000",
"gex_ratio": "0.20395339566256495326",
"gex_net_change": "3129.0866",
"gex_call": "78054.4945",
"gex_put": "-15919.4792",
"gex_net": 62135.0153,
"gex_call_delta": "566260.6064",
"gex_put_delta": "-135150.5170",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"underlying_symbol": "CTVA",
"expires": "2026-11-20",
"open_interest": 224,
"option_type": "call",
"delta": 0.282010064628167,
"ask_volume": 32,
"last_price": "2.10",
"implied_volatility": "0.3070835752385255",
"gamma": 0.032154766498727,
"avg_price": "2.1000000000000000000000000000",
"bid_volume": 60,
"nbbo_ask": "2.20",
"strike": "90",
"option_symbol": "CTVA261120C00090000",
"total_premium": "19530.00",
"iv": 0.295193881602641,
"volume": 93,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "CTVA",
"expires": "2026-09-18",
"open_interest": 1422,
"option_type": "call",
"delta": 0.01434765522976471,
"ask_volume": 0,
"last_price": "0.01",
"implied_volatility": "0.526802585009719",
"gamma": 0.00721060698883974,
"avg_price": "0.0104878048780487804878048781",
"bid_volume": 81,
"nbbo_ask": "0.10",
"strike": "95",
"option_symbol": "CTVA260918C00095000",
"total_premium": "86.00",
"iv": 0.577042294932387,
"volume": 82,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CTVA",
"expires": "2026-12-18",
"open_interest": 577,
"option_type": "put",
"delta": -0.372029744799885,
"ask_volume": 47,
"last_price": "3.50",
"implied_volatility": "0.3098887930257602",
"gamma": 0.0315181667811306,
"avg_price": "3.4744680851063829787234042552",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "80",
"option_symbol": "CTVA261218P00080000",
"total_premium": "16330.00",
"iv": 0.283262582504253,
"volume": 47,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "CTVA",
"expires": "2026-10-16",
"open_interest": 514,
"option_type": "call",
"delta": 0.2077562428431598,
"ask_volume": 1,
"last_price": "0.75",
"implied_volatility": "0.2993300535182971",
"gamma": 0.0366769799231895,
"avg_price": "0.8976086956521739130434782609",
"bid_volume": 43,
"nbbo_ask": "0.85",
"strike": "90",
"option_symbol": "CTVA261016C00090000",
"total_premium": "4129.00",
"iv": 0.317412231801486,
"volume": 46,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "CTVA",
"expires": "2026-11-20",
"open_interest": 450,
"option_type": "call",
"delta": 0.1871860146237195,
"ask_volume": 1,
"last_price": "1.07",
"implied_volatility": "0.3222041391079432",
"gamma": 0.0229919528690389,
"avg_price": "1.0700000000000000000000000000",
"bid_volume": 40,
"nbbo_ask": "1.15",
"strike": "95",
"option_symbol": "CTVA261120C00095000",
"total_premium": "4387.00",
"iv": 0.328617272238122,
"volume": 41,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "CTVA",
"expires": "2026-09-18",
"open_interest": 1823,
"option_type": "call",
"delta": 0.859463568841989,
"ask_volume": 11,
"last_price": "3.20",
"implied_volatility": "0.4470837704073381",
"gamma": 0.0775889711640439,
"avg_price": "3.3470967741935483870967741936",
"bid_volume": 10,
"nbbo_ask": "3.40",
"strike": "80",
"option_symbol": "CTVA260918C00080000",
"total_premium": "10376.00",
"iv": 0.32832238654263,
"volume": 31,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "CTVA",
"expires": "2026-10-16",
"open_interest": 454,
"option_type": "call",
"delta": 0.413148649354597,
"ask_volume": 8,
"last_price": "1.85",
"implied_volatility": "0.2896293086820432",
"gamma": 0.0520075072403882,
"avg_price": "1.9590000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "1.90",
"strike": "85",
"option_symbol": "CTVA261016C00085000",
"total_premium": "1959.00",
"iv": 0.304408047101227,
"volume": 10,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "CTVA",
"expires": "2026-09-18",
"open_interest": 2377,
"option_type": "call",
"delta": 0.273509167447804,
"ask_volume": 6,
"last_price": "0.55",
"implied_volatility": "0.3725420757129928",
"gamma": 0.1043836769782815,
"avg_price": "0.8389999999999999999999999999",
"bid_volume": 4,
"nbbo_ask": "0.60",
"strike": "85",
"option_symbol": "CTVA260918C00085000",
"total_premium": "839.00",
"iv": 0.363926743711252,
"volume": 10,
"nbbo_bid": "0.40"
}
],
"gamma_profile": {
"ticker": "CTVA",
"spot": 82.97,
"date": "2026-09-14",
"flip_point": 79.71,
"net_gex": 62135.02,
"call_walls": [
{
"strike": 85.0,
"gex": 34099.6
},
{
"strike": 90.0,
"gex": 26133.62
},
{
"strike": 80.0,
"gex": 8423.99
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -4351.59
},
{
"strike": 85.0,
"gex": -4235.14
},
{
"strike": 75.0,
"gex": -3064.98
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -3.15,
"net_gex": -3.15
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -3.19,
"net_gex": -3.19
},
{
"strike": 55.0,
"call_gex": 24.33,
"put_gex": -309.41,
"net_gex": -285.08
},
{
"strike": 60.0,
"call_gex": 100.56,
"put_gex": -54.02,
"net_gex": 46.53
},
{
"strike": 65.0,
"call_gex": 92.28,
"put_gex": -64.95,
"net_gex": 27.33
},
{
"strike": 70.0,
"call_gex": 154.06,
"put_gex": -1147.04,
"net_gex": -992.98
},
{
"strike": 75.0,
"call_gex": 443.26,
"put_gex": -3064.98,
"net_gex": -2621.72
},
{
"strike": 80.0,
"call_gex": 8423.99,
"put_gex": -4351.59,
"net_gex": 4072.4
},
{
"strike": 85.0,
"call_gex": 34099.6,
"put_gex": -4235.14,
"net_gex": 29864.45
},
{
"strike": 90.0,
"call_gex": 26133.62,
"put_gex": -2657.64,
"net_gex": 23475.97
},
{
"strike": 95.0,
"call_gex": 5909.36,
"put_gex": -28.35,
"net_gex": 5881.02
},
{
"strike": 100.0,
"call_gex": 1984.31,
"put_gex": 0.0,
"net_gex": 1984.31
},
{
"strike": 105.0,
"call_gex": 95.49,
"put_gex": 0.0,
"net_gex": 95.49
},
{
"strike": 110.0,
"call_gex": 340.22,
"put_gex": 0.0,
"net_gex": 340.22
},
{
"strike": 115.0,
"call_gex": 243.66,
"put_gex": 0.0,
"net_gex": 243.66
},
{
"strike": 120.0,
"call_gex": 2.42,
"put_gex": 0.0,
"net_gex": 2.42
},
{
"strike": 125.0,
"call_gex": 7.32,
"put_gex": 0.0,
"net_gex": 7.32
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -300,
"net_put_oi_change": -14,
"top": [
{
"strike": "90",
"oi_change": -355,
"type": "call"
},
{
"strike": "85",
"oi_change": 52,
"type": "call"
},
{
"strike": "75",
"oi_change": -15,
"type": "put"
},
{
"strike": "90",
"oi_change": 2,
"type": "call"
},
{
"strike": "80",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 1.0,
"D": 3.0,
"P": -30.6,
"O": -24.5,
"C": 31.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -36.5,
"T": -4.5,
"RS": -67.4,
"V": -16.0,
"F": -48.6,
"OI": -91.1,
"S": 100.0,
"IV": -78.0,
"B": null,
"Liquidity": 2.3,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- open-interest change -91",
"- IV behaviour -78",
"- relative strength -67",
"- aggressive flow -49"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2875
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2875
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2875
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2905
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70
},
{
"name": "Darvas Box",
"count": 49,
"pct": 48
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
}