{
"price": {
"symbol": "CTVA",
"name": "Corteva, Inc.",
"price": 82.98,
"changePercentage": -1.09654,
"change": -0.92,
"volume": 1712034,
"dayLow": 82.36,
"dayHigh": 84.59,
"yearHigh": 90.97,
"yearLow": 60.535,
"marketCap": 55498683600,
"priceAvg50": 83.4488,
"priceAvg200": 77.77495,
"exchange": "NYSE",
"open": 84.39,
"previousClose": 83.9,
"timestamp": 1789410309,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 76.9629,
"c": 76.04
},
{
"t": "2026-08-04",
"v": 77.528,
"c": 78.31
},
{
"t": "2026-08-05",
"v": 79.5078,
"c": 78.67
},
{
"t": "2026-08-06",
"v": 76.914,
"c": 76.86
},
{
"t": "2026-08-07",
"v": 76.8885,
"c": 76.83
},
{
"t": "2026-08-10",
"v": 76.6996,
"c": 76.47
},
{
"t": "2026-08-11",
"v": 76.3295,
"c": 76.22
},
{
"t": "2026-08-12",
"v": 75.4608,
"c": 75.53
},
{
"t": "2026-08-13",
"v": 75.5001,
"c": 75.79
},
{
"t": "2026-08-14",
"v": 76.6799,
"c": 76.68
},
{
"t": "2026-08-17",
"v": 75.9993,
"c": 76.01
},
{
"t": "2026-08-18",
"v": 77.7613,
"c": 77.91
},
{
"t": "2026-08-19",
"v": 78.8568,
"c": 78.57
},
{
"t": "2026-08-20",
"v": 80.2912,
"c": 79.46
},
{
"t": "2026-08-21",
"v": 81.4663,
"c": 81.79
},
{
"t": "2026-08-24",
"v": 82.9436,
"c": 82.81
},
{
"t": "2026-08-25",
"v": 82.9635,
"c": 83.05
},
{
"t": "2026-08-26",
"v": 83.1384,
"c": 82.88
},
{
"t": "2026-08-27",
"v": 82.53,
"c": 82.4
},
{
"t": "2026-08-28",
"v": 83.4432,
"c": 83.9
},
{
"t": "2026-08-31",
"v": 84.6481,
"c": 84.63
},
{
"t": "2026-09-01",
"v": 87.3534,
"c": 87.73
},
{
"t": "2026-09-02",
"v": 90.0341,
"c": 89.97
},
{
"t": "2026-09-03",
"v": 88.6045,
"c": 88.62
},
{
"t": "2026-09-04",
"v": 87.7209,
"c": 87.86
},
{
"t": "2026-09-08",
"v": 86.1367,
"c": 85.9
},
{
"t": "2026-09-09",
"v": 85.1165,
"c": 84.75
},
{
"t": "2026-09-10",
"v": 84.8491,
"c": 84.49
},
{
"t": "2026-09-11",
"v": 83.5767,
"c": 83.9
},
{
"t": "2026-09-14",
"v": 83.0598,
"c": 82.98
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.1,
"streak_days": 1
}
},
"company": {
"symbol": "CTVA",
"price": 82.49,
"marketCap": 55170961800,
"beta": 0.577,
"lastDividend": 0.72,
"range": "60.535-90.97",
"change": -1.41,
"changePercentage": -1.68057,
"volume": 1280513,
"averageVolume": 4337049,
"companyName": "Corteva, Inc.",
"currency": "USD",
"cik": "0001755672",
"isin": "US22052L1044",
"cusip": "22052L104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural Inputs",
"website": "https://www.corteva.com",
"description": "Corteva, Inc. operates in the agriculture business. The company operates through two segments, Seed and Crop Protection. The Seed segment develops and supplies advanced germplasm and traits that produce optimum yield for farms. It offers trait technologies that enhance resistance to weather, disease, insects, and herbicides used to control weeds, as well as food and nutritional characteristics. This segment also provides digital solutions that assist farmer decision-making with a view to optimize product selection, and maximize yield and profitability. The Crop Protection segment offers products that protect against weeds, insects and other pests, and diseases, as well as enhances crop health above and below ground through nitrogen management and seed-applied technologies. This segment provides herbicides, insecticides, nitrogen stabilizers, and pasture and range management herbicides. It serves agricultural input industry. The company operates in the United States, Canada, Latin America, the Asia Pacific, Europe, the Middle East, and Africa. Corteva, Inc. was founded in 1802 and is headquartered in Indianapolis, Indiana.",
"ceo": "Charles Victor Magro",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "21500",
"phone": "833 267 8382",
"address": "9330 Zionsville Road",
"city": "Indianapolis",
"state": "IN",
"zip": "46268",
"image": "https://images.financialmodelingprep.com/symbol/CTVA.png",
"ipoDate": "2019-05-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-10",
"accession": "0001193125-26-387254",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000119312526387254/d121501d8k.htm"
},
{
"form": "8-K",
"date": "2026-08-31",
"accession": "0001193125-26-377055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000119312526377055/ck0001755672-20260831.htm"
},
{
"form": "8-K",
"date": "2026-08-20",
"accession": "0001193125-26-359264",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000119312526359264/d422495d8k.htm"
},
{
"form": "8-K",
"date": "2026-08-20",
"accession": "0001193125-26-358064",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000119312526358064/d161563d8k.htm"
},
{
"form": "8-K",
"date": "2026-08-14",
"accession": "0001193125-26-352659",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000119312526352659/d163420d8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001422849-26-000123",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000142284926000123/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001193125-26-338406",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000119312526338406/d140402d8k.htm"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001476403-26-000010",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000147640326000010/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001756318-26-000007",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000175631826000007/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001635634-26-000006",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000163563426000006/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001755672-26-000025",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000175567226000025/ctva-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001755672-26-000022",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000175567226000022/ctva-20260730.htm"
},
{
"form": "8-K",
"date": "2026-06-29",
"accession": "0001193125-26-288755",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000119312526288755/d145724d8k.htm"
},
{
"form": "8-K/A",
"date": "2026-06-12",
"accession": "0001755672-26-000020",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000175567226000020/ctva-20231108.htm"
},
{
"form": "11-K",
"date": "2026-06-12",
"accession": "0001755672-26-000017",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000175567226000017/ctva-20260611.htm"
}
]
},
"volume": {
"volume": 1712034,
"avgVolume": 4337049,
"short_ratio": [
{
"symbol": "CTVA",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 934509,
"short_exempt_volume": 416,
"total_volume": 2082217,
"short_volume_ratio": 0.4488,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 83.72,
"vah": 87.12,
"val": 77.54,
"profile": [
{
"price": 75.65,
"volume": 232125
},
{
"price": 75.9,
"volume": 1076089
},
{
"price": 76.15,
"volume": 384528
},
{
"price": 76.4,
"volume": 385448
},
{
"price": 76.66,
"volume": 142826
},
{
"price": 76.91,
"volume": 111647
},
{
"price": 77.16,
"volume": 105213
},
{
"price": 77.41,
"volume": 137461
},
{
"price": 77.66,
"volume": 1166346
},
{
"price": 77.92,
"volume": 868572
},
{
"price": 78.17,
"volume": 502615
},
{
"price": 78.42,
"volume": 310277
},
{
"price": 78.67,
"volume": 672402
},
{
"price": 78.93,
"volume": 907287
},
{
"price": 79.18,
"volume": 1006898
},
{
"price": 79.43,
"volume": 542820
},
{
"price": 79.68,
"volume": 518401
},
{
"price": 79.93,
"volume": 503247
},
{
"price": 80.19,
"volume": 1124524
},
{
"price": 80.44,
"volume": 416832
},
{
"price": 80.69,
"volume": 361527
},
{
"price": 80.94,
"volume": 392314
},
{
"price": 81.2,
"volume": 380091
},
{
"price": 81.45,
"volume": 2358541
},
{
"price": 81.7,
"volume": 1884360
},
{
"price": 81.95,
"volume": 1488605
},
{
"price": 82.2,
"volume": 1243888
},
{
"price": 82.46,
"volume": 2047263
},
{
"price": 82.71,
"volume": 2955589
},
{
"price": 82.96,
"volume": 2743068
},
{
"price": 83.21,
"volume": 3338566
},
{
"price": 83.47,
"volume": 1759045
},
{
"price": 83.72,
"volume": 5233144
},
{
"price": 83.97,
"volume": 2034864
},
{
"price": 84.22,
"volume": 484828
},
{
"price": 84.47,
"volume": 1500961
},
{
"price": 84.73,
"volume": 2450109
},
{
"price": 84.98,
"volume": 898034
},
{
"price": 85.23,
"volume": 1360262
},
{
"price": 85.48,
"volume": 1827579
},
{
"price": 85.74,
"volume": 575155
},
{
"price": 85.99,
"volume": 1128029
},
{
"price": 86.24,
"volume": 1029845
},
{
"price": 86.49,
"volume": 427581
},
{
"price": 86.75,
"volume": 256529
},
{
"price": 87.0,
"volume": 423220
},
{
"price": 87.25,
"volume": 1110437
},
{
"price": 87.5,
"volume": 2694793
},
{
"price": 87.75,
"volume": 2142249
},
{
"price": 88.01,
"volume": 827799
},
{
"price": 88.26,
"volume": 1526321
},
{
"price": 88.51,
"volume": 1939829
},
{
"price": 88.76,
"volume": 842904
},
{
"price": 89.02,
"volume": 492668
},
{
"price": 89.27,
"volume": 380889
},
{
"price": 89.52,
"volume": 601050
},
{
"price": 89.77,
"volume": 264439
},
{
"price": 90.02,
"volume": 1676630
},
{
"price": 90.28,
"volume": 1738538
},
{
"price": 90.53,
"volume": 1643470
}
],
"sessions": 20
}
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -3.17,
"etf_rvol": 0.82,
"rs_5d": -2.15,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2875
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2875
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2875
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2905
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 84.39,
"h": 84.79,
"l": 84.1,
"c": 84.23
},
{
"t": 1789392900,
"o": 84.32,
"h": 84.32,
"l": 83.89,
"c": 84.205
},
{
"t": 1789393200,
"o": 84.28,
"h": 84.38,
"l": 84.09,
"c": 84.18
},
{
"t": 1789393500,
"o": 84.18,
"h": 84.18,
"l": 83.56,
"c": 83.9
},
{
"t": 1789393800,
"o": 83.9,
"h": 83.94,
"l": 83.64,
"c": 83.64
},
{
"t": 1789394100,
"o": 83.55,
"h": 83.71,
"l": 83.49,
"c": 83.675
},
{
"t": 1789394400,
"o": 83.675,
"h": 83.99,
"l": 83.585,
"c": 83.585
},
{
"t": 1789394700,
"o": 83.615,
"h": 83.67,
"l": 83.42,
"c": 83.42
},
{
"t": 1789395000,
"o": 83.41,
"h": 83.56,
"l": 83.385,
"c": 83.52
},
{
"t": 1789395300,
"o": 83.49,
"h": 83.57,
"l": 83.475,
"c": 83.52
},
{
"t": 1789395600,
"o": 83.49,
"h": 83.52,
"l": 83.17,
"c": 83.21
},
{
"t": 1789395900,
"o": 83.21,
"h": 83.21,
"l": 82.88,
"c": 82.88
},
{
"t": 1789396200,
"o": 82.91,
"h": 82.95,
"l": 82.71,
"c": 82.83
},
{
"t": 1789396500,
"o": 82.83,
"h": 83.02,
"l": 82.82,
"c": 82.825
},
{
"t": 1789396800,
"o": 82.81,
"h": 83.105,
"l": 82.81,
"c": 83.045
},
{
"t": 1789397100,
"o": 83.05,
"h": 83.23,
"l": 82.96,
"c": 82.97
},
{
"t": 1789397400,
"o": 82.97,
"h": 82.975,
"l": 82.79,
"c": 82.91
},
{
"t": 1789397700,
"o": 82.91,
"h": 83.28,
"l": 82.83,
"c": 83.155
},
{
"t": 1789398000,
"o": 83.155,
"h": 83.33,
"l": 83.07,
"c": 83.13
},
{
"t": 1789398300,
"o": 83.175,
"h": 83.33,
"l": 83.07,
"c": 83.185
},
{
"t": 1789398600,
"o": 83.185,
"h": 83.2,
"l": 82.985,
"c": 83.02
},
{
"t": 1789398900,
"o": 82.97,
"h": 83.03,
"l": 82.865,
"c": 82.99
},
{
"t": 1789399200,
"o": 82.99,
"h": 83.08,
"l": 82.905,
"c": 82.905
},
{
"t": 1789399500,
"o": 82.9,
"h": 82.925,
"l": 82.705,
"c": 82.705
},
{
"t": 1789399800,
"o": 82.74,
"h": 82.78,
"l": 82.545,
"c": 82.59
},
{
"t": 1789400100,
"o": 82.61,
"h": 82.65,
"l": 82.51,
"c": 82.62
},
{
"t": 1789400400,
"o": 82.63,
"h": 82.75,
"l": 82.59,
"c": 82.73
},
{
"t": 1789400700,
"o": 82.74,
"h": 82.825,
"l": 82.69,
"c": 82.77
},
{
"t": 1789401000,
"o": 82.75,
"h": 82.9,
"l": 82.74,
"c": 82.9
},
{
"t": 1789401300,
"o": 82.88,
"h": 82.92,
"l": 82.85,
"c": 82.89
},
{
"t": 1789401600,
"o": 82.89,
"h": 82.95,
"l": 82.82,
"c": 82.835
},
{
"t": 1789401900,
"o": 82.87,
"h": 82.87,
"l": 82.79,
"c": 82.82
},
{
"t": 1789402200,
"o": 82.83,
"h": 82.84,
"l": 82.76,
"c": 82.765
},
{
"t": 1789402500,
"o": 82.77,
"h": 82.835,
"l": 82.75,
"c": 82.795
},
{
"t": 1789402800,
"o": 82.81,
"h": 82.84,
"l": 82.77,
"c": 82.77
},
{
"t": 1789403100,
"o": 82.75,
"h": 82.87,
"l": 82.74,
"c": 82.84
},
{
"t": 1789403400,
"o": 82.85,
"h": 82.92,
"l": 82.7101,
"c": 82.7101
},
{
"t": 1789403700,
"o": 82.75,
"h": 82.77,
"l": 82.65,
"c": 82.65
},
{
"t": 1789404000,
"o": 82.64,
"h": 82.66,
"l": 82.61,
"c": 82.63
},
{
"t": 1789404300,
"o": 82.635,
"h": 82.69,
"l": 82.505,
"c": 82.505
},
{
"t": 1789404600,
"o": 82.505,
"h": 82.73,
"l": 82.505,
"c": 82.535
},
{
"t": 1789404900,
"o": 82.5,
"h": 82.56,
"l": 82.43,
"c": 82.44
},
{
"t": 1789405200,
"o": 82.46,
"h": 82.53,
"l": 82.36,
"c": 82.41
},
{
"t": 1789405500,
"o": 82.45,
"h": 82.47,
"l": 82.38,
"c": 82.45
},
{
"t": 1789405800,
"o": 82.46,
"h": 82.59,
"l": 82.46,
"c": 82.56
},
{
"t": 1789406100,
"o": 82.56,
"h": 82.62,
"l": 82.46,
"c": 82.59
},
{
"t": 1789406400,
"o": 82.575,
"h": 82.61,
"l": 82.46,
"c": 82.61
},
{
"t": 1789406700,
"o": 82.61,
"h": 82.67,
"l": 82.59,
"c": 82.61
},
{
"t": 1789407000,
"o": 82.625,
"h": 82.74,
"l": 82.6101,
"c": 82.72
},
{
"t": 1789407300,
"o": 82.72,
"h": 82.89,
"l": 82.72,
"c": 82.88
},
{
"t": 1789407600,
"o": 82.855,
"h": 82.89,
"l": 82.76,
"c": 82.805
},
{
"t": 1789407900,
"o": 82.81,
"h": 82.91,
"l": 82.6,
"c": 82.73
},
{
"t": 1789408200,
"o": 82.715,
"h": 83.03,
"l": 82.71,
"c": 82.85
},
{
"t": 1789408500,
"o": 82.87,
"h": 82.925,
"l": 82.83,
"c": 82.85
},
{
"t": 1789408800,
"o": 82.9,
"h": 82.9,
"l": 82.72,
"c": 82.72
},
{
"t": 1789409100,
"o": 82.72,
"h": 82.94,
"l": 82.72,
"c": 82.87
},
{
"t": 1789409400,
"o": 82.87,
"h": 82.98,
"l": 82.8206,
"c": 82.92
},
{
"t": 1789409700,
"o": 82.9,
"h": 82.92,
"l": 82.78,
"c": 82.835
},
{
"t": 1789410000,
"o": 82.835,
"h": 83.03,
"l": 82.835,
"c": 82.98
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 84.3989
},
{
"t": 1789392900,
"v": 84.1641
},
{
"t": 1789393200,
"v": 84.252
},
{
"t": 1789393500,
"v": 83.7884
},
{
"t": 1789393800,
"v": 83.7458
},
{
"t": 1789394100,
"v": 83.6291
},
{
"t": 1789394400,
"v": 83.8129
},
{
"t": 1789394700,
"v": 83.5638
},
{
"t": 1789395000,
"v": 83.4756
},
{
"t": 1789395300,
"v": 83.5233
},
{
"t": 1789395600,
"v": 83.3441
},
{
"t": 1789395900,
"v": 83.0393
},
{
"t": 1789396200,
"v": 82.8416
},
{
"t": 1789396500,
"v": 82.9048
},
{
"t": 1789396800,
"v": 82.9661
},
{
"t": 1789397100,
"v": 83.0856
},
{
"t": 1789397400,
"v": 82.9194
},
{
"t": 1789397700,
"v": 82.9918
},
{
"t": 1789398000,
"v": 83.1642
},
{
"t": 1789398300,
"v": 83.1769
},
{
"t": 1789398600,
"v": 83.1259
},
{
"t": 1789398900,
"v": 82.9547
},
{
"t": 1789399200,
"v": 83.0307
},
{
"t": 1789399500,
"v": 82.8074
},
{
"t": 1789399800,
"v": 82.705
},
{
"t": 1789400100,
"v": 82.5967
},
{
"t": 1789400400,
"v": 82.6651
},
{
"t": 1789400700,
"v": 82.7482
},
{
"t": 1789401000,
"v": 82.8197
},
{
"t": 1789401300,
"v": 82.878
},
{
"t": 1789401600,
"v": 82.8884
},
{
"t": 1789401900,
"v": 82.8332
},
{
"t": 1789402200,
"v": 82.7953
},
{
"t": 1789402500,
"v": 82.7825
},
{
"t": 1789402800,
"v": 82.8164
},
{
"t": 1789403100,
"v": 82.8135
},
{
"t": 1789403400,
"v": 82.8779
},
{
"t": 1789403700,
"v": 82.7104
},
{
"t": 1789404000,
"v": 82.643
},
{
"t": 1789404300,
"v": 82.6072
},
{
"t": 1789404600,
"v": 82.6003
},
{
"t": 1789404900,
"v": 82.4879
},
{
"t": 1789405200,
"v": 82.428
},
{
"t": 1789405500,
"v": 82.4322
},
{
"t": 1789405800,
"v": 82.5178
},
{
"t": 1789406100,
"v": 82.5326
},
{
"t": 1789406400,
"v": 82.5248
},
{
"t": 1789406700,
"v": 82.6121
},
{
"t": 1789407000,
"v": 82.6688
},
{
"t": 1789407300,
"v": 82.7887
},
{
"t": 1789407600,
"v": 82.7992
},
{
"t": 1789407900,
"v": 82.7389
},
{
"t": 1789408200,
"v": 82.8629
},
{
"t": 1789408500,
"v": 82.8726
},
{
"t": 1789408800,
"v": 82.7937
},
{
"t": 1789409100,
"v": 82.8579
},
{
"t": 1789409400,
"v": 82.9063
},
{
"t": 1789409700,
"v": 82.8591
},
{
"t": 1789410000,
"v": 82.9467
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 84.39,
"h": 84.79,
"l": 84.1,
"c": 84.23
},
{
"t": 1789392900,
"o": 84.32,
"h": 84.32,
"l": 83.89,
"c": 84.205
},
{
"t": 1789393200,
"o": 84.28,
"h": 84.38,
"l": 84.09,
"c": 84.18
},
{
"t": 1789393500,
"o": 84.18,
"h": 84.18,
"l": 83.56,
"c": 83.9
},
{
"t": 1789393800,
"o": 83.9,
"h": 83.94,
"l": 83.64,
"c": 83.64
},
{
"t": 1789394100,
"o": 83.55,
"h": 83.71,
"l": 83.49,
"c": 83.675
},
{
"t": 1789394400,
"o": 83.675,
"h": 83.99,
"l": 83.585,
"c": 83.585
},
{
"t": 1789394700,
"o": 83.615,
"h": 83.67,
"l": 83.42,
"c": 83.42
},
{
"t": 1789395000,
"o": 83.41,
"h": 83.56,
"l": 83.385,
"c": 83.52
},
{
"t": 1789395300,
"o": 83.49,
"h": 83.57,
"l": 83.475,
"c": 83.52
},
{
"t": 1789395600,
"o": 83.49,
"h": 83.52,
"l": 83.17,
"c": 83.21
},
{
"t": 1789395900,
"o": 83.21,
"h": 83.21,
"l": 82.88,
"c": 82.88
},
{
"t": 1789396200,
"o": 82.91,
"h": 82.95,
"l": 82.71,
"c": 82.83
},
{
"t": 1789396500,
"o": 82.83,
"h": 83.02,
"l": 82.82,
"c": 82.825
},
{
"t": 1789396800,
"o": 82.81,
"h": 83.105,
"l": 82.81,
"c": 83.045
},
{
"t": 1789397100,
"o": 83.05,
"h": 83.23,
"l": 82.96,
"c": 82.97
},
{
"t": 1789397400,
"o": 82.97,
"h": 82.975,
"l": 82.79,
"c": 82.91
},
{
"t": 1789397700,
"o": 82.91,
"h": 83.28,
"l": 82.83,
"c": 83.155
},
{
"t": 1789398000,
"o": 83.155,
"h": 83.33,
"l": 83.07,
"c": 83.13
},
{
"t": 1789398300,
"o": 83.175,
"h": 83.33,
"l": 83.07,
"c": 83.185
},
{
"t": 1789398600,
"o": 83.185,
"h": 83.2,
"l": 82.985,
"c": 83.02
},
{
"t": 1789398900,
"o": 82.97,
"h": 83.03,
"l": 82.865,
"c": 82.99
},
{
"t": 1789399200,
"o": 82.99,
"h": 83.08,
"l": 82.905,
"c": 82.905
},
{
"t": 1789399500,
"o": 82.9,
"h": 82.925,
"l": 82.705,
"c": 82.705
},
{
"t": 1789399800,
"o": 82.74,
"h": 82.78,
"l": 82.545,
"c": 82.59
},
{
"t": 1789400100,
"o": 82.61,
"h": 82.65,
"l": 82.51,
"c": 82.62
},
{
"t": 1789400400,
"o": 82.63,
"h": 82.75,
"l": 82.59,
"c": 82.73
},
{
"t": 1789400700,
"o": 82.74,
"h": 82.825,
"l": 82.69,
"c": 82.77
},
{
"t": 1789401000,
"o": 82.75,
"h": 82.9,
"l": 82.74,
"c": 82.9
},
{
"t": 1789401300,
"o": 82.88,
"h": 82.92,
"l": 82.85,
"c": 82.89
},
{
"t": 1789401600,
"o": 82.89,
"h": 82.95,
"l": 82.82,
"c": 82.835
},
{
"t": 1789401900,
"o": 82.87,
"h": 82.87,
"l": 82.79,
"c": 82.82
},
{
"t": 1789402200,
"o": 82.83,
"h": 82.84,
"l": 82.76,
"c": 82.765
},
{
"t": 1789402500,
"o": 82.77,
"h": 82.835,
"l": 82.75,
"c": 82.795
},
{
"t": 1789402800,
"o": 82.81,
"h": 82.84,
"l": 82.77,
"c": 82.77
},
{
"t": 1789403100,
"o": 82.75,
"h": 82.87,
"l": 82.74,
"c": 82.84
},
{
"t": 1789403400,
"o": 82.85,
"h": 82.92,
"l": 82.7101,
"c": 82.7101
},
{
"t": 1789403700,
"o": 82.75,
"h": 82.77,
"l": 82.65,
"c": 82.65
},
{
"t": 1789404000,
"o": 82.64,
"h": 82.66,
"l": 82.61,
"c": 82.63
},
{
"t": 1789404300,
"o": 82.635,
"h": 82.69,
"l": 82.505,
"c": 82.505
},
{
"t": 1789404600,
"o": 82.505,
"h": 82.73,
"l": 82.505,
"c": 82.535
},
{
"t": 1789404900,
"o": 82.5,
"h": 82.56,
"l": 82.43,
"c": 82.44
},
{
"t": 1789405200,
"o": 82.46,
"h": 82.53,
"l": 82.36,
"c": 82.41
},
{
"t": 1789405500,
"o": 82.45,
"h": 82.47,
"l": 82.38,
"c": 82.45
},
{
"t": 1789405800,
"o": 82.46,
"h": 82.59,
"l": 82.46,
"c": 82.56
},
{
"t": 1789406100,
"o": 82.56,
"h": 82.62,
"l": 82.46,
"c": 82.59
},
{
"t": 1789406400,
"o": 82.575,
"h": 82.61,
"l": 82.46,
"c": 82.61
},
{
"t": 1789406700,
"o": 82.61,
"h": 82.67,
"l": 82.59,
"c": 82.61
},
{
"t": 1789407000,
"o": 82.625,
"h": 82.74,
"l": 82.6101,
"c": 82.72
},
{
"t": 1789407300,
"o": 82.72,
"h": 82.89,
"l": 82.72,
"c": 82.88
},
{
"t": 1789407600,
"o": 82.855,
"h": 82.89,
"l": 82.76,
"c": 82.805
},
{
"t": 1789407900,
"o": 82.81,
"h": 82.91,
"l": 82.6,
"c": 82.73
},
{
"t": 1789408200,
"o": 82.715,
"h": 83.03,
"l": 82.71,
"c": 82.85
},
{
"t": 1789408500,
"o": 82.87,
"h": 82.925,
"l": 82.83,
"c": 82.85
},
{
"t": 1789408800,
"o": 82.9,
"h": 82.9,
"l": 82.72,
"c": 82.72
},
{
"t": 1789409100,
"o": 82.72,
"h": 82.94,
"l": 82.72,
"c": 82.87
},
{
"t": 1789409400,
"o": 82.87,
"h": 82.98,
"l": 82.8206,
"c": 82.92
},
{
"t": 1789409700,
"o": 82.9,
"h": 82.92,
"l": 82.78,
"c": 82.835
},
{
"t": 1789410000,
"o": 82.835,
"h": 83.03,
"l": 82.835,
"c": 82.98
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789392600,
"v": 84.23
},
{
"t": 1789392900,
"v": 84.225
},
{
"t": 1789393200,
"v": 84.216
},
{
"t": 1789393500,
"v": 84.1528
},
{
"t": 1789393800,
"v": 84.0502
},
{
"t": 1789394100,
"v": 83.9752
},
{
"t": 1789394400,
"v": 83.8972
},
{
"t": 1789394700,
"v": 83.8017
},
{
"t": 1789395000,
"v": 83.7454
},
{
"t": 1789395300,
"v": 83.7003
},
{
"t": 1789395600,
"v": 83.6022
},
{
"t": 1789395900,
"v": 83.4578
},
{
"t": 1789396200,
"v": 83.3322
},
{
"t": 1789396500,
"v": 83.2308
},
{
"t": 1789396800,
"v": 83.1936
},
{
"t": 1789397100,
"v": 83.1489
},
{
"t": 1789397400,
"v": 83.1011
},
{
"t": 1789397700,
"v": 83.1119
},
{
"t": 1789398000,
"v": 83.1155
},
{
"t": 1789398300,
"v": 83.1294
},
{
"t": 1789398600,
"v": 83.1075
},
{
"t": 1789398900,
"v": 83.084
},
{
"t": 1789399200,
"v": 83.0482
},
{
"t": 1789399500,
"v": 82.9796
},
{
"t": 1789399800,
"v": 82.9017
},
{
"t": 1789400100,
"v": 82.8453
},
{
"t": 1789400400,
"v": 82.8223
},
{
"t": 1789400700,
"v": 82.8118
},
{
"t": 1789401000,
"v": 82.8294
},
{
"t": 1789401300,
"v": 82.8416
},
{
"t": 1789401600,
"v": 82.8402
},
{
"t": 1789401900,
"v": 82.8362
},
{
"t": 1789402200,
"v": 82.822
},
{
"t": 1789402500,
"v": 82.8166
},
{
"t": 1789402800,
"v": 82.8073
},
{
"t": 1789403100,
"v": 82.8138
},
{
"t": 1789403400,
"v": 82.7931
},
{
"t": 1789403700,
"v": 82.7644
},
{
"t": 1789404000,
"v": 82.7376
},
{
"t": 1789404300,
"v": 82.691
},
{
"t": 1789404600,
"v": 82.6598
},
{
"t": 1789404900,
"v": 82.6159
},
{
"t": 1789405200,
"v": 82.5747
},
{
"t": 1789405500,
"v": 82.5498
},
{
"t": 1789405800,
"v": 82.5518
},
{
"t": 1789406100,
"v": 82.5594
},
{
"t": 1789406400,
"v": 82.5696
},
{
"t": 1789406700,
"v": 82.5776
},
{
"t": 1789407000,
"v": 82.6061
},
{
"t": 1789407300,
"v": 82.6609
},
{
"t": 1789407600,
"v": 82.6897
},
{
"t": 1789407900,
"v": 82.6978
},
{
"t": 1789408200,
"v": 82.7282
},
{
"t": 1789408500,
"v": 82.7526
},
{
"t": 1789408800,
"v": 82.7461
},
{
"t": 1789409100,
"v": 82.7708
},
{
"t": 1789409400,
"v": 82.8007
},
{
"t": 1789409700,
"v": 82.8075
},
{
"t": 1789410000,
"v": 82.842
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 84.39,
"h": 84.79,
"l": 84.1,
"c": 84.23
},
{
"t": 1789392900,
"o": 84.32,
"h": 84.32,
"l": 83.89,
"c": 84.205
},
{
"t": 1789393200,
"o": 84.28,
"h": 84.38,
"l": 84.09,
"c": 84.18
},
{
"t": 1789393500,
"o": 84.18,
"h": 84.18,
"l": 83.56,
"c": 83.9
},
{
"t": 1789393800,
"o": 83.9,
"h": 83.94,
"l": 83.64,
"c": 83.64
},
{
"t": 1789394100,
"o": 83.55,
"h": 83.71,
"l": 83.49,
"c": 83.675
},
{
"t": 1789394400,
"o": 83.675,
"h": 83.99,
"l": 83.585,
"c": 83.585
},
{
"t": 1789394700,
"o": 83.615,
"h": 83.67,
"l": 83.42,
"c": 83.42
},
{
"t": 1789395000,
"o": 83.41,
"h": 83.56,
"l": 83.385,
"c": 83.52
},
{
"t": 1789395300,
"o": 83.49,
"h": 83.57,
"l": 83.475,
"c": 83.52
},
{
"t": 1789395600,
"o": 83.49,
"h": 83.52,
"l": 83.17,
"c": 83.21
},
{
"t": 1789395900,
"o": 83.21,
"h": 83.21,
"l": 82.88,
"c": 82.88
},
{
"t": 1789396200,
"o": 82.91,
"h": 82.95,
"l": 82.71,
"c": 82.83
},
{
"t": 1789396500,
"o": 82.83,
"h": 83.02,
"l": 82.82,
"c": 82.825
},
{
"t": 1789396800,
"o": 82.81,
"h": 83.105,
"l": 82.81,
"c": 83.045
},
{
"t": 1789397100,
"o": 83.05,
"h": 83.23,
"l": 82.96,
"c": 82.97
},
{
"t": 1789397400,
"o": 82.97,
"h": 82.975,
"l": 82.79,
"c": 82.91
},
{
"t": 1789397700,
"o": 82.91,
"h": 83.28,
"l": 82.83,
"c": 83.155
},
{
"t": 1789398000,
"o": 83.155,
"h": 83.33,
"l": 83.07,
"c": 83.13
},
{
"t": 1789398300,
"o": 83.175,
"h": 83.33,
"l": 83.07,
"c": 83.185
},
{
"t": 1789398600,
"o": 83.185,
"h": 83.2,
"l": 82.985,
"c": 83.02
},
{
"t": 1789398900,
"o": 82.97,
"h": 83.03,
"l": 82.865,
"c": 82.99
},
{
"t": 1789399200,
"o": 82.99,
"h": 83.08,
"l": 82.905,
"c": 82.905
},
{
"t": 1789399500,
"o": 82.9,
"h": 82.925,
"l": 82.705,
"c": 82.705
},
{
"t": 1789399800,
"o": 82.74,
"h": 82.78,
"l": 82.545,
"c": 82.59
},
{
"t": 1789400100,
"o": 82.61,
"h": 82.65,
"l": 82.51,
"c": 82.62
},
{
"t": 1789400400,
"o": 82.63,
"h": 82.75,
"l": 82.59,
"c": 82.73
},
{
"t": 1789400700,
"o": 82.74,
"h": 82.825,
"l": 82.69,
"c": 82.77
},
{
"t": 1789401000,
"o": 82.75,
"h": 82.9,
"l": 82.74,
"c": 82.9
},
{
"t": 1789401300,
"o": 82.88,
"h": 82.92,
"l": 82.85,
"c": 82.89
},
{
"t": 1789401600,
"o": 82.89,
"h": 82.95,
"l": 82.82,
"c": 82.835
},
{
"t": 1789401900,
"o": 82.87,
"h": 82.87,
"l": 82.79,
"c": 82.82
},
{
"t": 1789402200,
"o": 82.83,
"h": 82.84,
"l": 82.76,
"c": 82.765
},
{
"t": 1789402500,
"o": 82.77,
"h": 82.835,
"l": 82.75,
"c": 82.795
},
{
"t": 1789402800,
"o": 82.81,
"h": 82.84,
"l": 82.77,
"c": 82.77
},
{
"t": 1789403100,
"o": 82.75,
"h": 82.87,
"l": 82.74,
"c": 82.84
},
{
"t": 1789403400,
"o": 82.85,
"h": 82.92,
"l": 82.7101,
"c": 82.7101
},
{
"t": 1789403700,
"o": 82.75,
"h": 82.77,
"l": 82.65,
"c": 82.65
},
{
"t": 1789404000,
"o": 82.64,
"h": 82.66,
"l": 82.61,
"c": 82.63
},
{
"t": 1789404300,
"o": 82.635,
"h": 82.69,
"l": 82.505,
"c": 82.505
},
{
"t": 1789404600,
"o": 82.505,
"h": 82.73,
"l": 82.505,
"c": 82.535
},
{
"t": 1789404900,
"o": 82.5,
"h": 82.56,
"l": 82.43,
"c": 82.44
},
{
"t": 1789405200,
"o": 82.46,
"h": 82.53,
"l": 82.36,
"c": 82.41
},
{
"t": 1789405500,
"o": 82.45,
"h": 82.47,
"l": 82.38,
"c": 82.45
},
{
"t": 1789405800,
"o": 82.46,
"h": 82.59,
"l": 82.46,
"c": 82.56
},
{
"t": 1789406100,
"o": 82.56,
"h": 82.62,
"l": 82.46,
"c": 82.59
},
{
"t": 1789406400,
"o": 82.575,
"h": 82.61,
"l": 82.46,
"c": 82.61
},
{
"t": 1789406700,
"o": 82.61,
"h": 82.67,
"l": 82.59,
"c": 82.61
},
{
"t": 1789407000,
"o": 82.625,
"h": 82.74,
"l": 82.6101,
"c": 82.72
},
{
"t": 1789407300,
"o": 82.72,
"h": 82.89,
"l": 82.72,
"c": 82.88
},
{
"t": 1789407600,
"o": 82.855,
"h": 82.89,
"l": 82.76,
"c": 82.805
},
{
"t": 1789407900,
"o": 82.81,
"h": 82.91,
"l": 82.6,
"c": 82.73
},
{
"t": 1789408200,
"o": 82.715,
"h": 83.03,
"l": 82.71,
"c": 82.85
},
{
"t": 1789408500,
"o": 82.87,
"h": 82.925,
"l": 82.83,
"c": 82.85
},
{
"t": 1789408800,
"o": 82.9,
"h": 82.9,
"l": 82.72,
"c": 82.72
},
{
"t": 1789409100,
"o": 82.72,
"h": 82.94,
"l": 82.72,
"c": 82.87
},
{
"t": 1789409400,
"o": 82.87,
"h": 82.98,
"l": 82.8206,
"c": 82.92
},
{
"t": 1789409700,
"o": 82.9,
"h": 82.92,
"l": 82.78,
"c": 82.835
},
{
"t": 1789410000,
"o": 82.835,
"h": 83.03,
"l": 82.835,
"c": 82.98
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 84.23
},
{
"t": 1789392900,
"v": 84.2277
},
{
"t": 1789393200,
"v": 84.2234
},
{
"t": 1789393500,
"v": 84.194
},
{
"t": 1789393800,
"v": 84.1436
},
{
"t": 1789394100,
"v": 84.101
},
{
"t": 1789394400,
"v": 84.0541
},
{
"t": 1789394700,
"v": 83.9965
},
{
"t": 1789395000,
"v": 83.9532
},
{
"t": 1789395300,
"v": 83.9138
},
{
"t": 1789395600,
"v": 83.8498
},
{
"t": 1789395900,
"v": 83.7616
},
{
"t": 1789396200,
"v": 83.6769
},
{
"t": 1789396500,
"v": 83.5995
},
{
"t": 1789396800,
"v": 83.5491
},
{
"t": 1789397100,
"v": 83.4964
},
{
"t": 1789397400,
"v": 83.4431
},
{
"t": 1789397700,
"v": 83.4169
},
{
"t": 1789398000,
"v": 83.3908
},
{
"t": 1789398300,
"v": 83.3721
},
{
"t": 1789398600,
"v": 83.3401
},
{
"t": 1789398900,
"v": 83.3083
},
{
"t": 1789399200,
"v": 83.2716
},
{
"t": 1789399500,
"v": 83.2201
},
{
"t": 1789399800,
"v": 83.1628
},
{
"t": 1789400100,
"v": 83.1135
},
{
"t": 1789400400,
"v": 83.0786
},
{
"t": 1789400700,
"v": 83.0506
},
{
"t": 1789401000,
"v": 83.0369
},
{
"t": 1789401300,
"v": 83.0235
},
{
"t": 1789401600,
"v": 83.0064
},
{
"t": 1789401900,
"v": 82.9894
},
{
"t": 1789402200,
"v": 82.969
},
{
"t": 1789402500,
"v": 82.9532
},
{
"t": 1789402800,
"v": 82.9366
},
{
"t": 1789403100,
"v": 82.9278
},
{
"t": 1789403400,
"v": 82.908
},
{
"t": 1789403700,
"v": 82.8845
},
{
"t": 1789404000,
"v": 82.8614
},
{
"t": 1789404300,
"v": 82.829
},
{
"t": 1789404600,
"v": 82.8023
},
{
"t": 1789404900,
"v": 82.7693
},
{
"t": 1789405200,
"v": 82.7367
},
{
"t": 1789405500,
"v": 82.7106
},
{
"t": 1789405800,
"v": 82.6969
},
{
"t": 1789406100,
"v": 82.6872
},
{
"t": 1789406400,
"v": 82.6802
},
{
"t": 1789406700,
"v": 82.6738
},
{
"t": 1789407000,
"v": 82.678
},
{
"t": 1789407300,
"v": 82.6964
},
{
"t": 1789407600,
"v": 82.7062
},
{
"t": 1789407900,
"v": 82.7084
},
{
"t": 1789408200,
"v": 82.7213
},
{
"t": 1789408500,
"v": 82.733
},
{
"t": 1789408800,
"v": 82.7318
},
{
"t": 1789409100,
"v": 82.7444
},
{
"t": 1789409400,
"v": 82.7603
},
{
"t": 1789409700,
"v": 82.7671
},
{
"t": 1789410000,
"v": 82.7865
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 84.39,
"h": 84.79,
"l": 84.1,
"c": 84.23
},
{
"t": 1789392900,
"o": 84.32,
"h": 84.32,
"l": 83.89,
"c": 84.205
},
{
"t": 1789393200,
"o": 84.28,
"h": 84.38,
"l": 84.09,
"c": 84.18
},
{
"t": 1789393500,
"o": 84.18,
"h": 84.18,
"l": 83.56,
"c": 83.9
},
{
"t": 1789393800,
"o": 83.9,
"h": 83.94,
"l": 83.64,
"c": 83.64
},
{
"t": 1789394100,
"o": 83.55,
"h": 83.71,
"l": 83.49,
"c": 83.675
},
{
"t": 1789394400,
"o": 83.675,
"h": 83.99,
"l": 83.585,
"c": 83.585
},
{
"t": 1789394700,
"o": 83.615,
"h": 83.67,
"l": 83.42,
"c": 83.42
},
{
"t": 1789395000,
"o": 83.41,
"h": 83.56,
"l": 83.385,
"c": 83.52
},
{
"t": 1789395300,
"o": 83.49,
"h": 83.57,
"l": 83.475,
"c": 83.52
},
{
"t": 1789395600,
"o": 83.49,
"h": 83.52,
"l": 83.17,
"c": 83.21
},
{
"t": 1789395900,
"o": 83.21,
"h": 83.21,
"l": 82.88,
"c": 82.88
},
{
"t": 1789396200,
"o": 82.91,
"h": 82.95,
"l": 82.71,
"c": 82.83
},
{
"t": 1789396500,
"o": 82.83,
"h": 83.02,
"l": 82.82,
"c": 82.825
},
{
"t": 1789396800,
"o": 82.81,
"h": 83.105,
"l": 82.81,
"c": 83.045
},
{
"t": 1789397100,
"o": 83.05,
"h": 83.23,
"l": 82.96,
"c": 82.97
},
{
"t": 1789397400,
"o": 82.97,
"h": 82.975,
"l": 82.79,
"c": 82.91
},
{
"t": 1789397700,
"o": 82.91,
"h": 83.28,
"l": 82.83,
"c": 83.155
},
{
"t": 1789398000,
"o": 83.155,
"h": 83.33,
"l": 83.07,
"c": 83.13
},
{
"t": 1789398300,
"o": 83.175,
"h": 83.33,
"l": 83.07,
"c": 83.185
},
{
"t": 1789398600,
"o": 83.185,
"h": 83.2,
"l": 82.985,
"c": 83.02
},
{
"t": 1789398900,
"o": 82.97,
"h": 83.03,
"l": 82.865,
"c": 82.99
},
{
"t": 1789399200,
"o": 82.99,
"h": 83.08,
"l": 82.905,
"c": 82.905
},
{
"t": 1789399500,
"o": 82.9,
"h": 82.925,
"l": 82.705,
"c": 82.705
},
{
"t": 1789399800,
"o": 82.74,
"h": 82.78,
"l": 82.545,
"c": 82.59
},
{
"t": 1789400100,
"o": 82.61,
"h": 82.65,
"l": 82.51,
"c": 82.62
},
{
"t": 1789400400,
"o": 82.63,
"h": 82.75,
"l": 82.59,
"c": 82.73
},
{
"t": 1789400700,
"o": 82.74,
"h": 82.825,
"l": 82.69,
"c": 82.77
},
{
"t": 1789401000,
"o": 82.75,
"h": 82.9,
"l": 82.74,
"c": 82.9
},
{
"t": 1789401300,
"o": 82.88,
"h": 82.92,
"l": 82.85,
"c": 82.89
},
{
"t": 1789401600,
"o": 82.89,
"h": 82.95,
"l": 82.82,
"c": 82.835
},
{
"t": 1789401900,
"o": 82.87,
"h": 82.87,
"l": 82.79,
"c": 82.82
},
{
"t": 1789402200,
"o": 82.83,
"h": 82.84,
"l": 82.76,
"c": 82.765
},
{
"t": 1789402500,
"o": 82.77,
"h": 82.835,
"l": 82.75,
"c": 82.795
},
{
"t": 1789402800,
"o": 82.81,
"h": 82.84,
"l": 82.77,
"c": 82.77
},
{
"t": 1789403100,
"o": 82.75,
"h": 82.87,
"l": 82.74,
"c": 82.84
},
{
"t": 1789403400,
"o": 82.85,
"h": 82.92,
"l": 82.7101,
"c": 82.7101
},
{
"t": 1789403700,
"o": 82.75,
"h": 82.77,
"l": 82.65,
"c": 82.65
},
{
"t": 1789404000,
"o": 82.64,
"h": 82.66,
"l": 82.61,
"c": 82.63
},
{
"t": 1789404300,
"o": 82.635,
"h": 82.69,
"l": 82.505,
"c": 82.505
},
{
"t": 1789404600,
"o": 82.505,
"h": 82.73,
"l": 82.505,
"c": 82.535
},
{
"t": 1789404900,
"o": 82.5,
"h": 82.56,
"l": 82.43,
"c": 82.44
},
{
"t": 1789405200,
"o": 82.46,
"h": 82.53,
"l": 82.36,
"c": 82.41
},
{
"t": 1789405500,
"o": 82.45,
"h": 82.47,
"l": 82.38,
"c": 82.45
},
{
"t": 1789405800,
"o": 82.46,
"h": 82.59,
"l": 82.46,
"c": 82.56
},
{
"t": 1789406100,
"o": 82.56,
"h": 82.62,
"l": 82.46,
"c": 82.59
},
{
"t": 1789406400,
"o": 82.575,
"h": 82.61,
"l": 82.46,
"c": 82.61
},
{
"t": 1789406700,
"o": 82.61,
"h": 82.67,
"l": 82.59,
"c": 82.61
},
{
"t": 1789407000,
"o": 82.625,
"h": 82.74,
"l": 82.6101,
"c": 82.72
},
{
"t": 1789407300,
"o": 82.72,
"h": 82.89,
"l": 82.72,
"c": 82.88
},
{
"t": 1789407600,
"o": 82.855,
"h": 82.89,
"l": 82.76,
"c": 82.805
},
{
"t": 1789407900,
"o": 82.81,
"h": 82.91,
"l": 82.6,
"c": 82.73
},
{
"t": 1789408200,
"o": 82.715,
"h": 83.03,
"l": 82.71,
"c": 82.85
},
{
"t": 1789408500,
"o": 82.87,
"h": 82.925,
"l": 82.83,
"c": 82.85
},
{
"t": 1789408800,
"o": 82.9,
"h": 82.9,
"l": 82.72,
"c": 82.72
},
{
"t": 1789409100,
"o": 82.72,
"h": 82.94,
"l": 82.72,
"c": 82.87
},
{
"t": 1789409400,
"o": 82.87,
"h": 82.98,
"l": 82.8206,
"c": 82.92
},
{
"t": 1789409700,
"o": 82.9,
"h": 82.92,
"l": 82.78,
"c": 82.835
},
{
"t": 1789410000,
"o": 82.835,
"h": 83.03,
"l": 82.835,
"c": 82.98
}
],
"overlays": {
"lines": [
{
"label": "ORB High $84.79",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 84.79
},
{
"t": 1789410000,
"v": 84.79
}
]
},
{
"label": "ORB Low $83.89",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 83.89
},
{
"t": 1789410000,
"v": 83.89
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 84.39,
"h": 84.79,
"l": 84.1,
"c": 84.23
},
{
"t": 1789392900,
"o": 84.32,
"h": 84.32,
"l": 83.89,
"c": 84.205
},
{
"t": 1789393200,
"o": 84.28,
"h": 84.38,
"l": 84.09,
"c": 84.18
},
{
"t": 1789393500,
"o": 84.18,
"h": 84.18,
"l": 83.56,
"c": 83.9
},
{
"t": 1789393800,
"o": 83.9,
"h": 83.94,
"l": 83.64,
"c": 83.64
},
{
"t": 1789394100,
"o": 83.55,
"h": 83.71,
"l": 83.49,
"c": 83.675
},
{
"t": 1789394400,
"o": 83.675,
"h": 83.99,
"l": 83.585,
"c": 83.585
},
{
"t": 1789394700,
"o": 83.615,
"h": 83.67,
"l": 83.42,
"c": 83.42
},
{
"t": 1789395000,
"o": 83.41,
"h": 83.56,
"l": 83.385,
"c": 83.52
},
{
"t": 1789395300,
"o": 83.49,
"h": 83.57,
"l": 83.475,
"c": 83.52
},
{
"t": 1789395600,
"o": 83.49,
"h": 83.52,
"l": 83.17,
"c": 83.21
},
{
"t": 1789395900,
"o": 83.21,
"h": 83.21,
"l": 82.88,
"c": 82.88
},
{
"t": 1789396200,
"o": 82.91,
"h": 82.95,
"l": 82.71,
"c": 82.83
},
{
"t": 1789396500,
"o": 82.83,
"h": 83.02,
"l": 82.82,
"c": 82.825
},
{
"t": 1789396800,
"o": 82.81,
"h": 83.105,
"l": 82.81,
"c": 83.045
},
{
"t": 1789397100,
"o": 83.05,
"h": 83.23,
"l": 82.96,
"c": 82.97
},
{
"t": 1789397400,
"o": 82.97,
"h": 82.975,
"l": 82.79,
"c": 82.91
},
{
"t": 1789397700,
"o": 82.91,
"h": 83.28,
"l": 82.83,
"c": 83.155
},
{
"t": 1789398000,
"o": 83.155,
"h": 83.33,
"l": 83.07,
"c": 83.13
},
{
"t": 1789398300,
"o": 83.175,
"h": 83.33,
"l": 83.07,
"c": 83.185
},
{
"t": 1789398600,
"o": 83.185,
"h": 83.2,
"l": 82.985,
"c": 83.02
},
{
"t": 1789398900,
"o": 82.97,
"h": 83.03,
"l": 82.865,
"c": 82.99
},
{
"t": 1789399200,
"o": 82.99,
"h": 83.08,
"l": 82.905,
"c": 82.905
},
{
"t": 1789399500,
"o": 82.9,
"h": 82.925,
"l": 82.705,
"c": 82.705
},
{
"t": 1789399800,
"o": 82.74,
"h": 82.78,
"l": 82.545,
"c": 82.59
},
{
"t": 1789400100,
"o": 82.61,
"h": 82.65,
"l": 82.51,
"c": 82.62
},
{
"t": 1789400400,
"o": 82.63,
"h": 82.75,
"l": 82.59,
"c": 82.73
},
{
"t": 1789400700,
"o": 82.74,
"h": 82.825,
"l": 82.69,
"c": 82.77
},
{
"t": 1789401000,
"o": 82.75,
"h": 82.9,
"l": 82.74,
"c": 82.9
},
{
"t": 1789401300,
"o": 82.88,
"h": 82.92,
"l": 82.85,
"c": 82.89
},
{
"t": 1789401600,
"o": 82.89,
"h": 82.95,
"l": 82.82,
"c": 82.835
},
{
"t": 1789401900,
"o": 82.87,
"h": 82.87,
"l": 82.79,
"c": 82.82
},
{
"t": 1789402200,
"o": 82.83,
"h": 82.84,
"l": 82.76,
"c": 82.765
},
{
"t": 1789402500,
"o": 82.77,
"h": 82.835,
"l": 82.75,
"c": 82.795
},
{
"t": 1789402800,
"o": 82.81,
"h": 82.84,
"l": 82.77,
"c": 82.77
},
{
"t": 1789403100,
"o": 82.75,
"h": 82.87,
"l": 82.74,
"c": 82.84
},
{
"t": 1789403400,
"o": 82.85,
"h": 82.92,
"l": 82.7101,
"c": 82.7101
},
{
"t": 1789403700,
"o": 82.75,
"h": 82.77,
"l": 82.65,
"c": 82.65
},
{
"t": 1789404000,
"o": 82.64,
"h": 82.66,
"l": 82.61,
"c": 82.63
},
{
"t": 1789404300,
"o": 82.635,
"h": 82.69,
"l": 82.505,
"c": 82.505
},
{
"t": 1789404600,
"o": 82.505,
"h": 82.73,
"l": 82.505,
"c": 82.535
},
{
"t": 1789404900,
"o": 82.5,
"h": 82.56,
"l": 82.43,
"c": 82.44
},
{
"t": 1789405200,
"o": 82.46,
"h": 82.53,
"l": 82.36,
"c": 82.41
},
{
"t": 1789405500,
"o": 82.45,
"h": 82.47,
"l": 82.38,
"c": 82.45
},
{
"t": 1789405800,
"o": 82.46,
"h": 82.59,
"l": 82.46,
"c": 82.56
},
{
"t": 1789406100,
"o": 82.56,
"h": 82.62,
"l": 82.46,
"c": 82.59
},
{
"t": 1789406400,
"o": 82.575,
"h": 82.61,
"l": 82.46,
"c": 82.61
},
{
"t": 1789406700,
"o": 82.61,
"h": 82.67,
"l": 82.59,
"c": 82.61
},
{
"t": 1789407000,
"o": 82.625,
"h": 82.74,
"l": 82.6101,
"c": 82.72
},
{
"t": 1789407300,
"o": 82.72,
"h": 82.89,
"l": 82.72,
"c": 82.88
},
{
"t": 1789407600,
"o": 82.855,
"h": 82.89,
"l": 82.76,
"c": 82.805
},
{
"t": 1789407900,
"o": 82.81,
"h": 82.91,
"l": 82.6,
"c": 82.73
},
{
"t": 1789408200,
"o": 82.715,
"h": 83.03,
"l": 82.71,
"c": 82.85
},
{
"t": 1789408500,
"o": 82.87,
"h": 82.925,
"l": 82.83,
"c": 82.85
},
{
"t": 1789408800,
"o": 82.9,
"h": 82.9,
"l": 82.72,
"c": 82.72
},
{
"t": 1789409100,
"o": 82.72,
"h": 82.94,
"l": 82.72,
"c": 82.87
},
{
"t": 1789409400,
"o": 82.87,
"h": 82.98,
"l": 82.8206,
"c": 82.92
},
{
"t": 1789409700,
"o": 82.9,
"h": 82.92,
"l": 82.78,
"c": 82.835
},
{
"t": 1789410000,
"o": 82.835,
"h": 83.03,
"l": 82.835,
"c": 82.98
}
],
"overlays": {
"lines": [
{
"label": "PP $83.69",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 83.6937
},
{
"t": 1789410000,
"v": 83.6937
}
]
},
{
"label": "R1 $84.90",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 84.9025
},
{
"t": 1789410000,
"v": 84.9025
}
]
},
{
"label": "S1 $82.90",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 82.8975
},
{
"t": 1789410000,
"v": 82.8975
}
]
},
{
"label": "R2 $85.70",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 85.6987
},
{
"t": 1789410000,
"v": 85.6987
}
]
},
{
"label": "S2 $81.69",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 81.6887
},
{
"t": 1789410000,
"v": 81.6887
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 84.39,
"h": 84.79,
"l": 84.1,
"c": 84.23
},
{
"t": 1789392900,
"o": 84.32,
"h": 84.32,
"l": 83.89,
"c": 84.205
},
{
"t": 1789393200,
"o": 84.28,
"h": 84.38,
"l": 84.09,
"c": 84.18
},
{
"t": 1789393500,
"o": 84.18,
"h": 84.18,
"l": 83.56,
"c": 83.9
},
{
"t": 1789393800,
"o": 83.9,
"h": 83.94,
"l": 83.64,
"c": 83.64
},
{
"t": 1789394100,
"o": 83.55,
"h": 83.71,
"l": 83.49,
"c": 83.675
},
{
"t": 1789394400,
"o": 83.675,
"h": 83.99,
"l": 83.585,
"c": 83.585
},
{
"t": 1789394700,
"o": 83.615,
"h": 83.67,
"l": 83.42,
"c": 83.42
},
{
"t": 1789395000,
"o": 83.41,
"h": 83.56,
"l": 83.385,
"c": 83.52
},
{
"t": 1789395300,
"o": 83.49,
"h": 83.57,
"l": 83.475,
"c": 83.52
},
{
"t": 1789395600,
"o": 83.49,
"h": 83.52,
"l": 83.17,
"c": 83.21
},
{
"t": 1789395900,
"o": 83.21,
"h": 83.21,
"l": 82.88,
"c": 82.88
},
{
"t": 1789396200,
"o": 82.91,
"h": 82.95,
"l": 82.71,
"c": 82.83
},
{
"t": 1789396500,
"o": 82.83,
"h": 83.02,
"l": 82.82,
"c": 82.825
},
{
"t": 1789396800,
"o": 82.81,
"h": 83.105,
"l": 82.81,
"c": 83.045
},
{
"t": 1789397100,
"o": 83.05,
"h": 83.23,
"l": 82.96,
"c": 82.97
},
{
"t": 1789397400,
"o": 82.97,
"h": 82.975,
"l": 82.79,
"c": 82.91
},
{
"t": 1789397700,
"o": 82.91,
"h": 83.28,
"l": 82.83,
"c": 83.155
},
{
"t": 1789398000,
"o": 83.155,
"h": 83.33,
"l": 83.07,
"c": 83.13
},
{
"t": 1789398300,
"o": 83.175,
"h": 83.33,
"l": 83.07,
"c": 83.185
},
{
"t": 1789398600,
"o": 83.185,
"h": 83.2,
"l": 82.985,
"c": 83.02
},
{
"t": 1789398900,
"o": 82.97,
"h": 83.03,
"l": 82.865,
"c": 82.99
},
{
"t": 1789399200,
"o": 82.99,
"h": 83.08,
"l": 82.905,
"c": 82.905
},
{
"t": 1789399500,
"o": 82.9,
"h": 82.925,
"l": 82.705,
"c": 82.705
},
{
"t": 1789399800,
"o": 82.74,
"h": 82.78,
"l": 82.545,
"c": 82.59
},
{
"t": 1789400100,
"o": 82.61,
"h": 82.65,
"l": 82.51,
"c": 82.62
},
{
"t": 1789400400,
"o": 82.63,
"h": 82.75,
"l": 82.59,
"c": 82.73
},
{
"t": 1789400700,
"o": 82.74,
"h": 82.825,
"l": 82.69,
"c": 82.77
},
{
"t": 1789401000,
"o": 82.75,
"h": 82.9,
"l": 82.74,
"c": 82.9
},
{
"t": 1789401300,
"o": 82.88,
"h": 82.92,
"l": 82.85,
"c": 82.89
},
{
"t": 1789401600,
"o": 82.89,
"h": 82.95,
"l": 82.82,
"c": 82.835
},
{
"t": 1789401900,
"o": 82.87,
"h": 82.87,
"l": 82.79,
"c": 82.82
},
{
"t": 1789402200,
"o": 82.83,
"h": 82.84,
"l": 82.76,
"c": 82.765
},
{
"t": 1789402500,
"o": 82.77,
"h": 82.835,
"l": 82.75,
"c": 82.795
},
{
"t": 1789402800,
"o": 82.81,
"h": 82.84,
"l": 82.77,
"c": 82.77
},
{
"t": 1789403100,
"o": 82.75,
"h": 82.87,
"l": 82.74,
"c": 82.84
},
{
"t": 1789403400,
"o": 82.85,
"h": 82.92,
"l": 82.7101,
"c": 82.7101
},
{
"t": 1789403700,
"o": 82.75,
"h": 82.77,
"l": 82.65,
"c": 82.65
},
{
"t": 1789404000,
"o": 82.64,
"h": 82.66,
"l": 82.61,
"c": 82.63
},
{
"t": 1789404300,
"o": 82.635,
"h": 82.69,
"l": 82.505,
"c": 82.505
},
{
"t": 1789404600,
"o": 82.505,
"h": 82.73,
"l": 82.505,
"c": 82.535
},
{
"t": 1789404900,
"o": 82.5,
"h": 82.56,
"l": 82.43,
"c": 82.44
},
{
"t": 1789405200,
"o": 82.46,
"h": 82.53,
"l": 82.36,
"c": 82.41
},
{
"t": 1789405500,
"o": 82.45,
"h": 82.47,
"l": 82.38,
"c": 82.45
},
{
"t": 1789405800,
"o": 82.46,
"h": 82.59,
"l": 82.46,
"c": 82.56
},
{
"t": 1789406100,
"o": 82.56,
"h": 82.62,
"l": 82.46,
"c": 82.59
},
{
"t": 1789406400,
"o": 82.575,
"h": 82.61,
"l": 82.46,
"c": 82.61
},
{
"t": 1789406700,
"o": 82.61,
"h": 82.67,
"l": 82.59,
"c": 82.61
},
{
"t": 1789407000,
"o": 82.625,
"h": 82.74,
"l": 82.6101,
"c": 82.72
},
{
"t": 1789407300,
"o": 82.72,
"h": 82.89,
"l": 82.72,
"c": 82.88
},
{
"t": 1789407600,
"o": 82.855,
"h": 82.89,
"l": 82.76,
"c": 82.805
},
{
"t": 1789407900,
"o": 82.81,
"h": 82.91,
"l": 82.6,
"c": 82.73
},
{
"t": 1789408200,
"o": 82.715,
"h": 83.03,
"l": 82.71,
"c": 82.85
},
{
"t": 1789408500,
"o": 82.87,
"h": 82.925,
"l": 82.83,
"c": 82.85
},
{
"t": 1789408800,
"o": 82.9,
"h": 82.9,
"l": 82.72,
"c": 82.72
},
{
"t": 1789409100,
"o": 82.72,
"h": 82.94,
"l": 82.72,
"c": 82.87
},
{
"t": 1789409400,
"o": 82.87,
"h": 82.98,
"l": 82.8206,
"c": 82.92
},
{
"t": 1789409700,
"o": 82.9,
"h": 82.92,
"l": 82.78,
"c": 82.835
},
{
"t": 1789410000,
"o": 82.835,
"h": 83.03,
"l": 82.835,
"c": 82.98
}
],
"overlays": {
"lines": [
{
"label": "PDH $84.49",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 84.49
},
{
"t": 1789410000,
"v": 84.49
}
]
},
{
"label": "PDL $82.48",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 82.485
},
{
"t": 1789410000,
"v": 82.485
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 84.39,
"h": 84.79,
"l": 84.1,
"c": 84.23
},
{
"t": 1789392900,
"o": 84.32,
"h": 84.32,
"l": 83.89,
"c": 84.205
},
{
"t": 1789393200,
"o": 84.28,
"h": 84.38,
"l": 84.09,
"c": 84.18
},
{
"t": 1789393500,
"o": 84.18,
"h": 84.18,
"l": 83.56,
"c": 83.9
},
{
"t": 1789393800,
"o": 83.9,
"h": 83.94,
"l": 83.64,
"c": 83.64
},
{
"t": 1789394100,
"o": 83.55,
"h": 83.71,
"l": 83.49,
"c": 83.675
},
{
"t": 1789394400,
"o": 83.675,
"h": 83.99,
"l": 83.585,
"c": 83.585
},
{
"t": 1789394700,
"o": 83.615,
"h": 83.67,
"l": 83.42,
"c": 83.42
},
{
"t": 1789395000,
"o": 83.41,
"h": 83.56,
"l": 83.385,
"c": 83.52
},
{
"t": 1789395300,
"o": 83.49,
"h": 83.57,
"l": 83.475,
"c": 83.52
},
{
"t": 1789395600,
"o": 83.49,
"h": 83.52,
"l": 83.17,
"c": 83.21
},
{
"t": 1789395900,
"o": 83.21,
"h": 83.21,
"l": 82.88,
"c": 82.88
},
{
"t": 1789396200,
"o": 82.91,
"h": 82.95,
"l": 82.71,
"c": 82.83
},
{
"t": 1789396500,
"o": 82.83,
"h": 83.02,
"l": 82.82,
"c": 82.825
},
{
"t": 1789396800,
"o": 82.81,
"h": 83.105,
"l": 82.81,
"c": 83.045
},
{
"t": 1789397100,
"o": 83.05,
"h": 83.23,
"l": 82.96,
"c": 82.97
},
{
"t": 1789397400,
"o": 82.97,
"h": 82.975,
"l": 82.79,
"c": 82.91
},
{
"t": 1789397700,
"o": 82.91,
"h": 83.28,
"l": 82.83,
"c": 83.155
},
{
"t": 1789398000,
"o": 83.155,
"h": 83.33,
"l": 83.07,
"c": 83.13
},
{
"t": 1789398300,
"o": 83.175,
"h": 83.33,
"l": 83.07,
"c": 83.185
},
{
"t": 1789398600,
"o": 83.185,
"h": 83.2,
"l": 82.985,
"c": 83.02
},
{
"t": 1789398900,
"o": 82.97,
"h": 83.03,
"l": 82.865,
"c": 82.99
},
{
"t": 1789399200,
"o": 82.99,
"h": 83.08,
"l": 82.905,
"c": 82.905
},
{
"t": 1789399500,
"o": 82.9,
"h": 82.925,
"l": 82.705,
"c": 82.705
},
{
"t": 1789399800,
"o": 82.74,
"h": 82.78,
"l": 82.545,
"c": 82.59
},
{
"t": 1789400100,
"o": 82.61,
"h": 82.65,
"l": 82.51,
"c": 82.62
},
{
"t": 1789400400,
"o": 82.63,
"h": 82.75,
"l": 82.59,
"c": 82.73
},
{
"t": 1789400700,
"o": 82.74,
"h": 82.825,
"l": 82.69,
"c": 82.77
},
{
"t": 1789401000,
"o": 82.75,
"h": 82.9,
"l": 82.74,
"c": 82.9
},
{
"t": 1789401300,
"o": 82.88,
"h": 82.92,
"l": 82.85,
"c": 82.89
},
{
"t": 1789401600,
"o": 82.89,
"h": 82.95,
"l": 82.82,
"c": 82.835
},
{
"t": 1789401900,
"o": 82.87,
"h": 82.87,
"l": 82.79,
"c": 82.82
},
{
"t": 1789402200,
"o": 82.83,
"h": 82.84,
"l": 82.76,
"c": 82.765
},
{
"t": 1789402500,
"o": 82.77,
"h": 82.835,
"l": 82.75,
"c": 82.795
},
{
"t": 1789402800,
"o": 82.81,
"h": 82.84,
"l": 82.77,
"c": 82.77
},
{
"t": 1789403100,
"o": 82.75,
"h": 82.87,
"l": 82.74,
"c": 82.84
},
{
"t": 1789403400,
"o": 82.85,
"h": 82.92,
"l": 82.7101,
"c": 82.7101
},
{
"t": 1789403700,
"o": 82.75,
"h": 82.77,
"l": 82.65,
"c": 82.65
},
{
"t": 1789404000,
"o": 82.64,
"h": 82.66,
"l": 82.61,
"c": 82.63
},
{
"t": 1789404300,
"o": 82.635,
"h": 82.69,
"l": 82.505,
"c": 82.505
},
{
"t": 1789404600,
"o": 82.505,
"h": 82.73,
"l": 82.505,
"c": 82.535
},
{
"t": 1789404900,
"o": 82.5,
"h": 82.56,
"l": 82.43,
"c": 82.44
},
{
"t": 1789405200,
"o": 82.46,
"h": 82.53,
"l": 82.36,
"c": 82.41
},
{
"t": 1789405500,
"o": 82.45,
"h": 82.47,
"l": 82.38,
"c": 82.45
},
{
"t": 1789405800,
"o": 82.46,
"h": 82.59,
"l": 82.46,
"c": 82.56
},
{
"t": 1789406100,
"o": 82.56,
"h": 82.62,
"l": 82.46,
"c": 82.59
},
{
"t": 1789406400,
"o": 82.575,
"h": 82.61,
"l": 82.46,
"c": 82.61
},
{
"t": 1789406700,
"o": 82.61,
"h": 82.67,
"l": 82.59,
"c": 82.61
},
{
"t": 1789407000,
"o": 82.625,
"h": 82.74,
"l": 82.6101,
"c": 82.72
},
{
"t": 1789407300,
"o": 82.72,
"h": 82.89,
"l": 82.72,
"c": 82.88
},
{
"t": 1789407600,
"o": 82.855,
"h": 82.89,
"l": 82.76,
"c": 82.805
},
{
"t": 1789407900,
"o": 82.81,
"h": 82.91,
"l": 82.6,
"c": 82.73
},
{
"t": 1789408200,
"o": 82.715,
"h": 83.03,
"l": 82.71,
"c": 82.85
},
{
"t": 1789408500,
"o": 82.87,
"h": 82.925,
"l": 82.83,
"c": 82.85
},
{
"t": 1789408800,
"o": 82.9,
"h": 82.9,
"l": 82.72,
"c": 82.72
},
{
"t": 1789409100,
"o": 82.72,
"h": 82.94,
"l": 82.72,
"c": 82.87
},
{
"t": 1789409400,
"o": 82.87,
"h": 82.98,
"l": 82.8206,
"c": 82.92
},
{
"t": 1789409700,
"o": 82.9,
"h": 82.92,
"l": 82.78,
"c": 82.835
},
{
"t": 1789410000,
"o": 82.835,
"h": 83.03,
"l": 82.835,
"c": 82.98
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 83.9
},
{
"t": 1789410000,
"v": 83.9
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 84.3,
"h": 84.46,
"l": 84.04,
"c": 84.115
},
{
"t": 1789133700,
"o": 84.155,
"h": 84.21,
"l": 83.93,
"c": 84.105
},
{
"t": 1789134000,
"o": 84.0806,
"h": 84.1,
"l": 83.77,
"c": 83.875
},
{
"t": 1789134300,
"o": 83.91,
"h": 84.285,
"l": 83.91,
"c": 84.28
},
{
"t": 1789134600,
"o": 84.23,
"h": 84.44,
"l": 84.0289,
"c": 84.36
},
{
"t": 1789134900,
"o": 84.35,
"h": 84.49,
"l": 84.22,
"c": 84.485
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 84.25
},
{
"t": 1789134900,
"v": 84.25
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 49,
"pct": 48,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785801600,
"o": 75.71,
"h": 78.34,
"l": 74.51,
"c": 78.31
},
{
"t": 1785888000,
"o": 79.2,
"h": 80.72,
"l": 78.65,
"c": 78.67
},
{
"t": 1785974400,
"o": 78.46,
"h": 78.485,
"l": 76.33,
"c": 76.86
},
{
"t": 1786060800,
"o": 76.6,
"h": 77.46,
"l": 75.68,
"c": 76.83
},
{
"t": 1786320000,
"o": 77.15,
"h": 77.41,
"l": 76.2,
"c": 76.47
},
{
"t": 1786406400,
"o": 76.14,
"h": 76.95,
"l": 75.59,
"c": 76.22
},
{
"t": 1786492800,
"o": 75.75,
"h": 75.99,
"l": 74.94,
"c": 75.53
},
{
"t": 1786579200,
"o": 75.61,
"h": 76.22,
"l": 74.96,
"c": 75.79
},
{
"t": 1786665600,
"o": 75.97,
"h": 77.13,
"l": 75.53,
"c": 76.68
},
{
"t": 1786924800,
"o": 76.54,
"h": 76.645,
"l": 75.465,
"c": 76.01
},
{
"t": 1787011200,
"o": 76.77,
"h": 78.22,
"l": 76.4764,
"c": 77.91
},
{
"t": 1787097600,
"o": 78.4,
"h": 79.48,
"l": 78.4,
"c": 78.57
},
{
"t": 1787184000,
"o": 78.83,
"h": 82.12,
"l": 78.82,
"c": 79.46
},
{
"t": 1787270400,
"o": 80.24,
"h": 82.15,
"l": 79.45,
"c": 81.79
},
{
"t": 1787529600,
"o": 82,
"h": 84.2,
"l": 81.27,
"c": 82.81
},
{
"t": 1787616000,
"o": 82.5,
"h": 83.96,
"l": 81.74,
"c": 83.05
},
{
"t": 1787702400,
"o": 83.11,
"h": 84.6,
"l": 82.63,
"c": 82.88
},
{
"t": 1787788800,
"o": 82.05,
"h": 83.475,
"l": 81.33,
"c": 82.4
},
{
"t": 1787875200,
"o": 83.18,
"h": 84.13,
"l": 82.06,
"c": 83.9
},
{
"t": 1788134400,
"o": 84.04,
"h": 85.28,
"l": 83.715,
"c": 84.63
},
{
"t": 1788220800,
"o": 85.49,
"h": 87.84,
"l": 85.29,
"c": 87.73
},
{
"t": 1788307200,
"o": 88.27,
"h": 90.78,
"l": 88,
"c": 89.97
},
{
"t": 1788393600,
"o": 90.24,
"h": 90.87,
"l": 87.96,
"c": 88.62
},
{
"t": 1788480000,
"o": 87.64,
"h": 88.21,
"l": 86.64,
"c": 87.86
},
{
"t": 1788825600,
"o": 88.25,
"h": 89.13,
"l": 84.98,
"c": 85.9
},
{
"t": 1788912000,
"o": 86.4,
"h": 86.51,
"l": 84.64,
"c": 84.75
},
{
"t": 1788998400,
"o": 85.04,
"h": 86.125,
"l": 84.21,
"c": 84.49
},
{
"t": 1789084800,
"o": 84.3,
"h": 84.49,
"l": 82.485,
"c": 83.9
},
{
"t": 1789344000,
"o": 84.39,
"h": 84.79,
"l": 82.36,
"c": 82.98
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $90.97",
"color": "#22a06b",
"points": [
{
"t": 1785801600,
"v": 90.97
},
{
"t": 1789344000,
"v": 90.97
}
]
},
{
"label": "Box bottom $74.51",
"color": "#e5484d",
"points": [
{
"t": 1785801600,
"v": 74.51
},
{
"t": 1789344000,
"v": 74.51
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 85.04,
"h": 85.32,
"l": 84.21,
"c": 84.8975
},
{
"t": 1789047300,
"o": 84.85,
"h": 84.85,
"l": 84.24,
"c": 84.555
},
{
"t": 1789047600,
"o": 84.6007,
"h": 84.875,
"l": 84.55,
"c": 84.695
},
{
"t": 1789047900,
"o": 84.695,
"h": 85.42,
"l": 84.64,
"c": 85.42
},
{
"t": 1789048200,
"o": 85.42,
"h": 86.05,
"l": 85.36,
"c": 86.02
},
{
"t": 1789048500,
"o": 85.94,
"h": 86.125,
"l": 85.9,
"c": 86.03
},
{
"t": 1789048800,
"o": 85.95,
"h": 86.0144,
"l": 85.83,
"c": 85.955
},
{
"t": 1789049100,
"o": 85.955,
"h": 86.025,
"l": 85.675,
"c": 85.76
},
{
"t": 1789049400,
"o": 85.765,
"h": 85.765,
"l": 85.585,
"c": 85.735
},
{
"t": 1789049700,
"o": 85.69,
"h": 85.72,
"l": 85.34,
"c": 85.45
},
{
"t": 1789050000,
"o": 85.445,
"h": 85.64,
"l": 85.42,
"c": 85.485
},
{
"t": 1789050300,
"o": 85.505,
"h": 85.55,
"l": 85.345,
"c": 85.355
},
{
"t": 1789050600,
"o": 85.4,
"h": 85.43,
"l": 85.19,
"c": 85.24
},
{
"t": 1789050900,
"o": 85.2013,
"h": 85.335,
"l": 85.09,
"c": 85.09
},
{
"t": 1789051200,
"o": 85.12,
"h": 85.36,
"l": 85.07,
"c": 85.28
},
{
"t": 1789051500,
"o": 85.3,
"h": 85.47,
"l": 85.3,
"c": 85.36
},
{
"t": 1789051800,
"o": 85.35,
"h": 85.475,
"l": 85.35,
"c": 85.42
},
{
"t": 1789052100,
"o": 85.44,
"h": 85.55,
"l": 85.43,
"c": 85.43
},
{
"t": 1789052400,
"o": 85.42,
"h": 85.425,
"l": 85.24,
"c": 85.275
},
{
"t": 1789052700,
"o": 85.29,
"h": 85.4,
"l": 85.28,
"c": 85.36
},
{
"t": 1789053000,
"o": 85.36,
"h": 85.47,
"l": 85.33,
"c": 85.45
},
{
"t": 1789053300,
"o": 85.45,
"h": 85.69,
"l": 85.45,
"c": 85.645
},
{
"t": 1789053600,
"o": 85.645,
"h": 85.65,
"l": 85.385,
"c": 85.445
},
{
"t": 1789053900,
"o": 85.48,
"h": 85.495,
"l": 85.31,
"c": 85.31
},
{
"t": 1789054200,
"o": 85.31,
"h": 85.5351,
"l": 85.28,
"c": 85.5351
},
{
"t": 1789054500,
"o": 85.535,
"h": 85.57,
"l": 85.37,
"c": 85.38
},
{
"t": 1789054800,
"o": 85.37,
"h": 85.41,
"l": 85.3201,
"c": 85.36
},
{
"t": 1789055100,
"o": 85.385,
"h": 85.44,
"l": 85.35,
"c": 85.36
},
{
"t": 1789055400,
"o": 85.38,
"h": 85.5,
"l": 85.36,
"c": 85.5
},
{
"t": 1789055700,
"o": 85.49,
"h": 85.515,
"l": 85.39,
"c": 85.485
},
{
"t": 1789056000,
"o": 85.5,
"h": 85.52,
"l": 85.36,
"c": 85.36
},
{
"t": 1789056300,
"o": 85.35,
"h": 85.43,
"l": 85.34,
"c": 85.35
},
{
"t": 1789056600,
"o": 85.35,
"h": 85.39,
"l": 85.295,
"c": 85.31
},
{
"t": 1789056900,
"o": 85.34,
"h": 85.395,
"l": 85.33,
"c": 85.38
},
{
"t": 1789057200,
"o": 85.39,
"h": 85.45,
"l": 85.37,
"c": 85.41
},
{
"t": 1789057500,
"o": 85.41,
"h": 85.47,
"l": 85.38,
"c": 85.385
},
{
"t": 1789057800,
"o": 85.4,
"h": 85.4,
"l": 85.205,
"c": 85.22
},
{
"t": 1789058100,
"o": 85.22,
"h": 85.22,
"l": 85.08,
"c": 85.14
},
{
"t": 1789058400,
"o": 85.15,
"h": 85.16,
"l": 84.995,
"c": 84.995
},
{
"t": 1789058700,
"o": 85.02,
"h": 85.03,
"l": 84.75,
"c": 84.76
},
{
"t": 1789059000,
"o": 84.73,
"h": 84.795,
"l": 84.69,
"c": 84.7
},
{
"t": 1789059300,
"o": 84.69,
"h": 84.75,
"l": 84.64,
"c": 84.74
},
{
"t": 1789059600,
"o": 84.74,
"h": 84.79,
"l": 84.7101,
"c": 84.755
},
{
"t": 1789059900,
"o": 84.755,
"h": 84.83,
"l": 84.7101,
"c": 84.74
},
{
"t": 1789060200,
"o": 84.735,
"h": 84.77,
"l": 84.62,
"c": 84.65
},
{
"t": 1789060500,
"o": 84.64,
"h": 85.02,
"l": 84.64,
"c": 84.99
},
{
"t": 1789060800,
"o": 84.99,
"h": 84.99,
"l": 84.85,
"c": 84.9
},
{
"t": 1789061100,
"o": 84.91,
"h": 84.975,
"l": 84.85,
"c": 84.865
},
{
"t": 1789061400,
"o": 84.87,
"h": 84.99,
"l": 84.855,
"c": 84.98
},
{
"t": 1789061700,
"o": 84.96,
"h": 85,
"l": 84.86,
"c": 84.86
},
{
"t": 1789062000,
"o": 84.88,
"h": 84.885,
"l": 84.81,
"c": 84.82
},
{
"t": 1789062300,
"o": 84.81,
"h": 84.82,
"l": 84.6,
"c": 84.61
},
{
"t": 1789062600,
"o": 84.615,
"h": 84.615,
"l": 84.475,
"c": 84.49
},
{
"t": 1789062900,
"o": 84.49,
"h": 84.56,
"l": 84.42,
"c": 84.52
},
{
"t": 1789063200,
"o": 84.535,
"h": 84.7,
"l": 84.535,
"c": 84.61
},
{
"t": 1789063500,
"o": 84.615,
"h": 84.685,
"l": 84.6,
"c": 84.63
},
{
"t": 1789063800,
"o": 84.61,
"h": 84.61,
"l": 84.46,
"c": 84.49
},
{
"t": 1789064100,
"o": 84.51,
"h": 84.53,
"l": 84.4,
"c": 84.42
},
{
"t": 1789064400,
"o": 84.42,
"h": 84.5,
"l": 84.42,
"c": 84.47
},
{
"t": 1789064700,
"o": 84.48,
"h": 84.54,
"l": 84.47,
"c": 84.47
},
{
"t": 1789065000,
"o": 84.45,
"h": 84.465,
"l": 84.39,
"c": 84.44
},
{
"t": 1789065300,
"o": 84.425,
"h": 84.5,
"l": 84.41,
"c": 84.425
},
{
"t": 1789065600,
"o": 84.42,
"h": 84.56,
"l": 84.42,
"c": 84.51
},
{
"t": 1789065900,
"o": 84.525,
"h": 84.53,
"l": 84.43,
"c": 84.47
},
{
"t": 1789066200,
"o": 84.47,
"h": 84.53,
"l": 84.43,
"c": 84.5
},
{
"t": 1789066500,
"o": 84.51,
"h": 84.55,
"l": 84.46,
"c": 84.515
},
{
"t": 1789066800,
"o": 84.5,
"h": 84.53,
"l": 84.45,
"c": 84.52
},
{
"t": 1789067100,
"o": 84.52,
"h": 84.625,
"l": 84.515,
"c": 84.625
},
{
"t": 1789067400,
"o": 84.63,
"h": 84.66,
"l": 84.475,
"c": 84.655
},
{
"t": 1789067700,
"o": 84.64,
"h": 84.7,
"l": 84.6,
"c": 84.65
},
{
"t": 1789068000,
"o": 84.645,
"h": 84.69,
"l": 84.645,
"c": 84.67
},
{
"t": 1789068300,
"o": 84.68,
"h": 84.745,
"l": 84.56,
"c": 84.605
},
{
"t": 1789068600,
"o": 84.605,
"h": 84.72,
"l": 84.58,
"c": 84.68
},
{
"t": 1789068900,
"o": 84.66,
"h": 84.71,
"l": 84.58,
"c": 84.625
},
{
"t": 1789069200,
"o": 84.625,
"h": 84.71,
"l": 84.595,
"c": 84.69
},
{
"t": 1789069500,
"o": 84.685,
"h": 84.75,
"l": 84.61,
"c": 84.665
},
{
"t": 1789069800,
"o": 84.665,
"h": 84.73,
"l": 84.47,
"c": 84.52
},
{
"t": 1789070100,
"o": 84.49,
"h": 84.54,
"l": 84.25,
"c": 84.47
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 84.3,
"h": 84.46,
"l": 84.04,
"c": 84.115
},
{
"t": 1789133700,
"o": 84.155,
"h": 84.21,
"l": 83.93,
"c": 84.105
},
{
"t": 1789134000,
"o": 84.0806,
"h": 84.1,
"l": 83.77,
"c": 83.875
},
{
"t": 1789134300,
"o": 83.91,
"h": 84.285,
"l": 83.91,
"c": 84.28
},
{
"t": 1789134600,
"o": 84.23,
"h": 84.44,
"l": 84.0289,
"c": 84.36
},
{
"t": 1789134900,
"o": 84.35,
"h": 84.49,
"l": 84.22,
"c": 84.485
},
{
"t": 1789135200,
"o": 84.41,
"h": 84.44,
"l": 84.09,
"c": 84.105
},
{
"t": 1789135500,
"o": 84.07,
"h": 84.08,
"l": 83.7906,
"c": 83.86
},
{
"t": 1789135800,
"o": 83.825,
"h": 83.94,
"l": 83.67,
"c": 83.91
},
{
"t": 1789136100,
"o": 83.91,
"h": 84.045,
"l": 83.8642,
"c": 83.98
},
{
"t": 1789136400,
"o": 83.985,
"h": 84.05,
"l": 83.9435,
"c": 84.0257
},
{
"t": 1789136700,
"o": 84.03,
"h": 84.13,
"l": 84.0046,
"c": 84.13
},
{
"t": 1789137000,
"o": 84.12,
"h": 84.19,
"l": 84.08,
"c": 84.13
},
{
"t": 1789137300,
"o": 84.1,
"h": 84.13,
"l": 83.975,
"c": 84.12
},
{
"t": 1789137600,
"o": 84.08,
"h": 84.16,
"l": 83.63,
"c": 83.82
},
{
"t": 1789137900,
"o": 83.75,
"h": 83.91,
"l": 83.75,
"c": 83.775
},
{
"t": 1789138200,
"o": 83.8,
"h": 83.8895,
"l": 83.77,
"c": 83.77
},
{
"t": 1789138500,
"o": 83.77,
"h": 83.79,
"l": 83.645,
"c": 83.76
},
{
"t": 1789138800,
"o": 83.795,
"h": 83.86,
"l": 83.765,
"c": 83.85
},
{
"t": 1789139100,
"o": 83.845,
"h": 83.89,
"l": 83.67,
"c": 83.69
},
{
"t": 1789139400,
"o": 83.69,
"h": 83.813,
"l": 83.47,
"c": 83.62
},
{
"t": 1789139700,
"o": 83.625,
"h": 83.7,
"l": 83.55,
"c": 83.69
},
{
"t": 1789140000,
"o": 83.69,
"h": 83.78,
"l": 83.67,
"c": 83.76
},
{
"t": 1789140300,
"o": 83.77,
"h": 83.77,
"l": 83.66,
"c": 83.72
},
{
"t": 1789140600,
"o": 83.7,
"h": 83.71,
"l": 83.6,
"c": 83.66
},
{
"t": 1789140900,
"o": 83.675,
"h": 83.76,
"l": 83.57,
"c": 83.76
},
{
"t": 1789141200,
"o": 83.73,
"h": 83.87,
"l": 83.71,
"c": 83.86
},
{
"t": 1789141500,
"o": 83.875,
"h": 83.93,
"l": 83.64,
"c": 83.685
},
{
"t": 1789141800,
"o": 83.69,
"h": 83.754,
"l": 83.65,
"c": 83.754
},
{
"t": 1789142100,
"o": 83.74,
"h": 83.8,
"l": 83.69,
"c": 83.8
},
{
"t": 1789142400,
"o": 83.79,
"h": 83.92,
"l": 83.72,
"c": 83.92
},
{
"t": 1789142700,
"o": 83.925,
"h": 84,
"l": 83.81,
"c": 83.86
},
{
"t": 1789143000,
"o": 83.865,
"h": 83.9,
"l": 83.62,
"c": 83.675
},
{
"t": 1789143300,
"o": 83.675,
"h": 83.695,
"l": 83.495,
"c": 83.495
},
{
"t": 1789143600,
"o": 83.5,
"h": 83.555,
"l": 83.425,
"c": 83.435
},
{
"t": 1789143900,
"o": 83.45,
"h": 83.56,
"l": 83.44,
"c": 83.47
},
{
"t": 1789144200,
"o": 83.45,
"h": 83.58,
"l": 83.43,
"c": 83.515
},
{
"t": 1789144500,
"o": 83.51,
"h": 83.51,
"l": 83.3,
"c": 83.35
},
{
"t": 1789144800,
"o": 83.34,
"h": 83.35,
"l": 83.17,
"c": 83.3
},
{
"t": 1789145100,
"o": 83.295,
"h": 83.4,
"l": 83.295,
"c": 83.35
},
{
"t": 1789145400,
"o": 83.325,
"h": 83.41,
"l": 83.31,
"c": 83.36
},
{
"t": 1789145700,
"o": 83.36,
"h": 83.36,
"l": 83.3,
"c": 83.3
},
{
"t": 1789146000,
"o": 83.3,
"h": 83.43,
"l": 83.1609,
"c": 83.33
},
{
"t": 1789146300,
"o": 83.31,
"h": 83.31,
"l": 83.24,
"c": 83.265
},
{
"t": 1789146600,
"o": 83.265,
"h": 83.365,
"l": 83.25,
"c": 83.365
},
{
"t": 1789146900,
"o": 83.365,
"h": 83.49,
"l": 83.355,
"c": 83.48
},
{
"t": 1789147200,
"o": 83.4601,
"h": 83.47,
"l": 83.395,
"c": 83.405
},
{
"t": 1789147500,
"o": 83.43,
"h": 83.825,
"l": 83.43,
"c": 83.75
},
{
"t": 1789147800,
"o": 83.75,
"h": 83.81,
"l": 83.69,
"c": 83.725
},
{
"t": 1789148100,
"o": 83.765,
"h": 83.78,
"l": 83.6826,
"c": 83.7
},
{
"t": 1789148400,
"o": 83.695,
"h": 83.6999,
"l": 83.621,
"c": 83.6999
},
{
"t": 1789148700,
"o": 83.67,
"h": 83.67,
"l": 83.61,
"c": 83.645
},
{
"t": 1789149000,
"o": 83.645,
"h": 83.67,
"l": 83.2,
"c": 83.2275
},
{
"t": 1789149300,
"o": 83.21,
"h": 83.31,
"l": 83.045,
"c": 83.135
},
{
"t": 1789149600,
"o": 83.14,
"h": 83.14,
"l": 82.75,
"c": 82.78
},
{
"t": 1789149900,
"o": 82.76,
"h": 82.805,
"l": 82.485,
"c": 82.605
},
{
"t": 1789150200,
"o": 82.61,
"h": 82.6225,
"l": 82.485,
"c": 82.595
},
{
"t": 1789150500,
"o": 82.595,
"h": 82.87,
"l": 82.595,
"c": 82.845
},
{
"t": 1789150800,
"o": 82.855,
"h": 83.035,
"l": 82.82,
"c": 83.02
},
{
"t": 1789151100,
"o": 83.03,
"h": 83.1,
"l": 82.93,
"c": 83.075
},
{
"t": 1789151400,
"o": 83.08,
"h": 83.12,
"l": 83.02,
"c": 83.1
},
{
"t": 1789151700,
"o": 83.1,
"h": 83.17,
"l": 83.07,
"c": 83.155
},
{
"t": 1789152000,
"o": 83.14,
"h": 83.15,
"l": 82.99,
"c": 83.145
},
{
"t": 1789152300,
"o": 83.13,
"h": 83.285,
"l": 83.13,
"c": 83.18
},
{
"t": 1789152600,
"o": 83.18,
"h": 83.26,
"l": 83.13,
"c": 83.18
},
{
"t": 1789152900,
"o": 83.18,
"h": 83.245,
"l": 83.15,
"c": 83.215
},
{
"t": 1789153200,
"o": 83.22,
"h": 83.29,
"l": 83.18,
"c": 83.29
},
{
"t": 1789153500,
"o": 83.285,
"h": 83.39,
"l": 83.28,
"c": 83.37
},
{
"t": 1789153800,
"o": 83.36,
"h": 83.46,
"l": 83.14,
"c": 83.44
},
{
"t": 1789154100,
"o": 83.44,
"h": 83.565,
"l": 83.4,
"c": 83.525
},
{
"t": 1789154400,
"o": 83.52,
"h": 83.75,
"l": 83.5,
"c": 83.75
},
{
"t": 1789154700,
"o": 83.74,
"h": 83.82,
"l": 83.685,
"c": 83.78
},
{
"t": 1789155000,
"o": 83.78,
"h": 83.86,
"l": 83.73,
"c": 83.825
},
{
"t": 1789155300,
"o": 83.825,
"h": 83.92,
"l": 83.73,
"c": 83.895
},
{
"t": 1789155600,
"o": 83.895,
"h": 83.92,
"l": 83.7101,
"c": 83.72
},
{
"t": 1789155900,
"o": 83.71,
"h": 83.725,
"l": 83.49,
"c": 83.491
},
{
"t": 1789156200,
"o": 83.49,
"h": 83.53,
"l": 83.27,
"c": 83.36
},
{
"t": 1789156500,
"o": 83.37,
"h": 83.905,
"l": 83.36,
"c": 83.9
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 84.79,
"low": 82.36,
"close": 82.98,
"date": "2026-09-14"
},
"woodie_pivots": {
"PP": 83.28,
"R1": 84.2,
"S1": 81.77,
"R2": 85.71,
"S2": 80.85
},
"swing": {
"high_20d": 90.87,
"low_20d": 75.47,
"high_60d": 90.97,
"low_60d": 74.51
},
"orb": {
"high": 84.79,
"low": 83.89,
"date": "2026-09-14"
},
"vwap": 83.06,
"volume_profile": {
"poc": 83.72,
"vah": 87.12,
"val": 77.54,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 82.72,
"h1_ema9": 83.18,
"h1_ema21": 83.95,
"m15_trend": "flat",
"m15_last": 82.83,
"m15_ema9": 82.74,
"m15_ema21": 82.93,
"rvol_intraday": 0.82,
"as_of_et": "2026-09-14 14:20"
},
"premarket": {
"date": "2026-09-14",
"high": 86.8,
"low": 84.11,
"last": 84.11,
"volume": 853,
"gap_pct": 0.25,
"path": "07:00 84.66 -> 08:55 86.80 -> 09:25 84.11",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-10",
"o": 77.15,
"h": 77.41,
"l": 76.2,
"c": 76.47,
"v": 4246164.510746
},
{
"d": "2026-08-11",
"o": 76.14,
"h": 76.95,
"l": 75.59,
"c": 76.22,
"v": 3592926.393197
},
{
"d": "2026-08-12",
"o": 75.75,
"h": 75.99,
"l": 74.94,
"c": 75.53,
"v": 5063692.878189
},
{
"d": "2026-08-13",
"o": 75.61,
"h": 76.22,
"l": 74.96,
"c": 75.79,
"v": 2866887.909099
},
{
"d": "2026-08-14",
"o": 75.97,
"h": 77.13,
"l": 75.53,
"c": 76.68,
"v": 2336504.066653
},
{
"d": "2026-08-17",
"o": 76.54,
"h": 76.645,
"l": 75.465,
"c": 76.01,
"v": 3228954.676506
},
{
"d": "2026-08-18",
"o": 76.77,
"h": 78.22,
"l": 76.4764,
"c": 77.91,
"v": 4054595.065313
},
{
"d": "2026-08-19",
"o": 78.4,
"h": 79.48,
"l": 78.4,
"c": 78.57,
"v": 3716315.960246
},
{
"d": "2026-08-20",
"o": 78.83,
"h": 82.12,
"l": 78.82,
"c": 79.46,
"v": 4927741.1251
},
{
"d": "2026-08-21",
"o": 80.24,
"h": 82.15,
"l": 79.45,
"c": 81.79,
"v": 4675025.742494
},
{
"d": "2026-08-24",
"o": 82,
"h": 84.2,
"l": 81.27,
"c": 82.81,
"v": 9243772.047114
},
{
"d": "2026-08-25",
"o": 82.5,
"h": 83.96,
"l": 81.74,
"c": 83.05,
"v": 3098442.779457
},
{
"d": "2026-08-26",
"o": 83.11,
"h": 84.6,
"l": 82.63,
"c": 82.88,
"v": 3924543.17293
},
{
"d": "2026-08-27",
"o": 82.05,
"h": 83.475,
"l": 81.33,
"c": 82.4,
"v": 3943714.034823
},
{
"d": "2026-08-28",
"o": 83.18,
"h": 84.13,
"l": 82.06,
"c": 83.9,
"v": 3130245.41844
},
{
"d": "2026-08-31",
"o": 84.04,
"h": 85.28,
"l": 83.715,
"c": 84.63,
"v": 5751044.401139
},
{
"d": "2026-09-01",
"o": 85.49,
"h": 87.84,
"l": 85.29,
"c": 87.73,
"v": 5567678.407582
},
{
"d": "2026-09-02",
"o": 88.27,
"h": 90.78,
"l": 88,
"c": 89.97,
"v": 8788078.298606
},
{
"d": "2026-09-03",
"o": 90.24,
"h": 90.87,
"l": 87.96,
"c": 88.62,
"v": 5552724.965453
},
{
"d": "2026-09-04",
"o": 87.64,
"h": 88.21,
"l": 86.64,
"c": 87.86,
"v": 4274407.928057
},
{
"d": "2026-09-08",
"o": 88.25,
"h": 89.13,
"l": 84.98,
"c": 85.9,
"v": 4604045.009509
},
{
"d": "2026-09-09",
"o": 86.4,
"h": 86.51,
"l": 84.64,
"c": 84.75,
"v": 4213447.602573
},
{
"d": "2026-09-10",
"o": 85.04,
"h": 86.125,
"l": 84.21,
"c": 84.49,
"v": 3589859.32888
},
{
"d": "2026-09-11",
"o": 84.3,
"h": 84.49,
"l": 82.485,
"c": 83.9,
"v": 5325946.902055
},
{
"d": "2026-09-14",
"o": 84.39,
"h": 84.79,
"l": 82.36,
"c": 82.98,
"v": 1711602.680948
}
]
},
"news": [
{
"title": "Corteva Board of Directors Approves Vylor Distribution",
"url": "https://www.prnewswire.com/news-releases/corteva-board-of-directors-approves-vylor-distribution-302876601.html",
"source": "PRNewsWire",
"date": "2026-09-14 08:00:00",
"summary": "INDIANAPOLIS, Sept. 14, 2026 /PRNewswire/ -- Corteva (NYSE: CTVA) today announced that its Board of Directors has approved the previously announced separation of Corteva into two independent, publicly traded companies through the separation of Corteva's seed operating segment int",
"image": "https://images.financialmodelingprep.com/news/corteva-board-of-directors-approves-vylor-distribution-20260914.jpg"
},
{
"title": "Why Is Chemours Stock Trading Higher Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-chemours-stock-trading-higher-162626457.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T16:26:26Z",
"summary": "The Chemours Company (NYSE:CC) shares traded higher Thursday after the company, DuPont, and Corteva reached a $455 million settlement resolving PFAS-related litigation in North Carolina.\n\nThe gain came despite broader weakness, with the S&P 500 down 0.43% and the Materials sector",
"image": "https://s.yimg.com/lo/mysterio/api/40bb7174b1fcbf5fa0f16a189671d3b77a70daaa8ea206ca4c6523e4f336a082/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2FBenzinga%2F7d156499713a363ceead0bc1b537479f.jpg"
},
{
"title": "Corteva Stock: Is CTVA Outperforming the Basic Material Sector?",
"url": "https://finance.yahoo.com/markets/stocks/articles/corteva-stock-ctva-outperforming-basic-133146038.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T13:31:46Z",
"summary": "With a market cap of $56.5 billion, Corteva, Inc. (CTVA) is an agriculture company, serving markets across North America, Latin America, Asia Pacific, Europe, the Middle East, and Africa. The company operates through two main segments: Seed and Crop Protection, developing advance",
"image": "https://s.yimg.com/lo/mysterio/api/965b17306ab80dc887e851aff27599bc009b1bfa7c3bce800b7056501d37f7c1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fde3a73abc4cfdbf4ef9fd901e2d02a19.jpg"
},
{
"title": "Chemours, DuPont and Corteva to Pay $455 Million in North Carolina PFAS Settlement",
"url": "https://www.wsj.com/business/chemours-dupont-and-corteva-to-pay-455-million-in-north-carolina-pfas-settlement-a63598a8",
"source": "The Wall Street Journal",
"date": "2026-09-10T11:28:00Z",
"summary": "Chemours, DuPont and Corteva reached a $455 million settlement with North Carolina and 11 communities over drinking-water toxins.View more\n\nChemours CC -0.10%decrease; red down pointing triangle, DuPont de Nemours DD -0.73%decrease; red down pointing triangle and Corteva CTVA -0.",
"image": "https://images.wsj.net/im-547175/social"
},
{
"title": "Baron & Budd Secures $380 Million Settlement With DuPont, Chemours, and Corteva Over North Carolina PFAS Contamination",
"url": "https://www.businesswire.com/news/home/20260910356747/en/Baron-Budd-Secures-380-Million-Settlement-With-DuPont-Chemours-and-Corteva-Over-North-Carolina-PFAS-Contamination/",
"source": "Business Wire",
"date": "2026-09-10 15:16:00",
"summary": "DALLAS--(BUSINESS WIRE)--Baron & Budd has secured a $380 million settlement with DuPont, The Chemours Company, and Corteva on behalf of 11 North Carolina public entities to resolve claims arising from PFAS contamination. The entities - Bladen County, Brunswick County, Columbus Co",
"image": "https://images.financialmodelingprep.com/news/baron-budd-secures-380-million-settlement-with-dupont-chemours-20260910.jpg"
},
{
"title": "Chemours, DuPont, Corteva settle North Carolina 'forever chemicals' claims for $455 million",
"url": "https://www.reuters.com/legal/litigation/chemours-dupont-corteva-settle-north-carolina-forever-chemicals-claims-for-455-2026-09-10/",
"source": "Reuters",
"date": "2026-09-10 07:34:58",
"summary": "Chemours , DuPont and Corteva on Thursday reached a $455 million settlement with North Carolina and 11 local entities over PFAS contamination claims tied to Chemours' Fayetteville Works plant and other historical discharges.",
"image": "https://images.financialmodelingprep.com/news/chemours-dupont-corteva-settle-north-carolina-forever-chemicalsclaims-for455-20260910.jpg"
},
{
"title": "Corteva, Globachem Enter into Definitive Agreement to Form a Joint Venture to Advance Development, Commercialization of New Formulated Crop Protection Solutions",
"url": "https://www.prnewswire.com/news-releases/corteva-globachem-enter-into-definitive-agreement-to-form-a-joint-venture-to-advance-development-commercialization-of-new-formulated-crop-protection-solutions-302872566.html",
"source": "PRNewsWire",
"date": "2026-09-09 07:00:00",
"summary": "JV to amplify both companies' complementary expertise to develop, scale, deliver differentiated crop protection solutions in high-growth markets INDIANAPOLIS and SINT-TRUIDEN, Belgium, Sept. 9, 2026 /PRNewswire/ -- Corteva (NYSE: CTVA), a global leader in seed and crop protection",
"image": "https://images.financialmodelingprep.com/news/corteva-globachem-enter-into-definitive-agreement-to-form-a-20260909.jpg"
},
{
"title": "Will Higher Peru Output Strengthen Mission Produce's Outlook?",
"url": "https://www.zacks.com/stock/news/2985909/will-higher-peru-output-strengthen-mission-produce-s-outlook?cid=CS-ZC-FT-analyst_blog|quick_take-2985909",
"source": "Zacks Investment Research",
"date": "2026-09-07T15:24:00Z",
"summary": "Mission Produce (AVO) expects record Peru avocado production of 120-130 million pounds in fiscal 2026, up 20% year-over-year, which should improve margins in the second half as supply shifts from Mexico toward Peru and California. The company forecasts second-half adjusted EBITDA",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e8/20298.jpg"
},
{
"title": "Vylor Launches Vylor Edge, New Investment Platform for Global Agriculture Innovation",
"url": "https://www.prnewswire.com/news-releases/vylor-launches-vylor-edge-new-investment-platform-for-global-agriculture-innovation-302868233.html",
"source": "PRNewsWire",
"date": "2026-09-03 09:00:00",
"summary": "Platform to accelerate investment in next generation ag-tech innovation JOHNSTON, Iowa, Sept. 3, 2026 /PRNewswire/ -- Vylor, the advanced seed and genetics company that will spin-off from Corteva on October 1, 2026, today announced the launch of Vylor Edge, a new investment plat",
"image": "https://images.financialmodelingprep.com/news/vylor-launches-vylor-edge-new-investment-platform-for-global-20260903.jpg"
},
{
"title": "Vylor Launches a New Era in Corn: Industry-First Yield and Yield Stability Trait, Advanced Insect Control to Deliver Step-Change in Production, Farmer Profitability",
"url": "https://www.prnewswire.com/news-releases/vylor-launches-a-new-era-in-corn-industry-first-yield-and-yield-stability-trait-advanced-insect-control-to-deliver-step-change-in-production-farmer-profitability-302865443.html",
"source": "PRNewsWire",
"date": "2026-09-01 08:30:00",
"summary": "Company to Lock in Market Leadership, Deliver $2 Billion in Incremental Revenue by 2035 INDIANAPOLIS, Sept. 1, 2026 /PRNewswire/ -- Ahead of its planned separation on October 1, 2026, Corteva, Inc. (NYSE: CTVA) today unveiled the corn pipeline for its advanced seed and advanced g",
"image": "https://images.financialmodelingprep.com/news/vylor-launches-a-new-era-in-corn-industryfirst-yield-20260901.jpg"
},
{
"title": "DOLE or CTVA: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2982632/dole-or-ctva-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2982632",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:40:02Z",
"summary": "In a comparison of two agriculture-operations stocks, Dole (DOLE) emerges as the superior value investment option compared to Corteva, Inc. (CTVA). Dole holds a Zacks Rank of #2 (Buy) versus Corteva's #3 (Hold), and demonstrates significantly more attractive valuation metrics inc",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default335.jpg"
},
{
"title": "Corteva (CTVA) Faces Near-Term Headwinds, but Its Long-Term Growth Story Remains Intact",
"url": "https://finance.yahoo.com/markets/stocks/articles/corteva-ctva-faces-near-term-164207540.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T16:42:07Z",
"summary": "Aristotle Capital Management, LLC, an investment management company, released its \"Value Equity Fund\" Q2 2026 investor letter. A copy of the letter can be downloaded here. The Fund delivered a 4.32% total return in Q2 2026, underperforming the 13.87% gain for the Russell 1000 Val",
"image": "https://s.yimg.com/lo/mysterio/api/44bb90e7f94ad2ecd84fabccc4937f5dad464ca48f4d9f06814e6d4228218125/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fcc7da0a1510e327c3a5d48c8cdda4332.jpg"
},
{
"title": "Agriculture sector outlook: fertilizer stocks lead recovery as sentiment improves By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/agriculture-sector-outlook-fertilizer-stocks-lead-recovery-as-sentiment-improves-93CH-4877790",
"source": "Investing.com",
"date": "2026-08-26T19:39:45Z",
"summary": "Investing.com -- Agriculture is quietly staging a comeback -- the Invesco DB Agriculture Fund is up 12.2% YTD, and fertilizer pure-plays are leading the charge with CF Industries up 62.7% and Nutrien gaining 19.2% year-to-date. Wolfe Research's latest channel checks (August 25, 2",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM7O0X0_1200_L.jpg"
},
{
"title": "Bioherbicides Market Size to Surpass USD 16.17 Billion by 2035; Growth Driven by Rising Organic Farming Adoption and Regulatory Support | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350567/0/en/bioherbicides-market-size-to-surpass-usd-16-17-billion-by-2035-growth-driven-by-rising-organic-farming-adoption-and-regulatory-support-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T13:30:00Z",
"summary": "The global bioherbicides market is projected to grow from USD 3.91 billion in 2025 to USD 16.17 billion by 2035, at a CAGR of 15.26%. Growth is driven by increasing organic farming adoption, regulatory support for low-risk biopesticides, and advancements in microbial herbicides a",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Should JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Be on Your Investing Radar?",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorgan-diversified-return-u-mid-102002819.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T10:20:02Z",
"summary": "If you're interested in broad exposure to the Mid Cap Blend segment of the US equity market, look no further than the JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME), a passively managed exchange traded fund launched on May 11, 2016.\n\nThe fund is sponsored by J.P. Morg",
"image": "https://s.yimg.com/lo/mysterio/api/826379994B32D8553910845CBE8A9EF3C137894B7F6D4148CE6BBEB78C88F8C7/subgraphmysterio/resizefill_w1200_h1200;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F39dfb058875b6e691de9136bc97a47b4.jpg"
},
{
"title": "27,374 Shares in Corteva, Inc. $CTVA Purchased by EP Wealth Advisors LLC",
"url": "https://www.defenseworld.net/2026/08/23/27374-shares-in-corteva-inc-ctva-purchased-by-ep-wealth-advisors-llc.html",
"source": "Defense World",
"date": "2026-08-23 04:29:43",
"summary": "EP Wealth Advisors LLC purchased a new position in Corteva, Inc. (NYSE: CTVA) during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 27,374 shares of the company's stock, valued at approximately $2,3",
"image": "https://images.financialmodelingprep.com/news/27374-shares-in-corteva-inc-ctva-purchased-by-ep-20260823.png"
},
{
"title": "Bank of New York Mellon Corp Acquires New Stake in Corteva, Inc. $CTVA",
"url": "https://www.defenseworld.net/2026/08/22/bank-of-new-york-mellon-corp-acquires-new-stake-in-corteva-inc-ctva.html",
"source": "Defense World",
"date": "2026-08-22 05:09:21",
"summary": "Bank of New York Mellon Corp bought a new position in Corteva, Inc. (NYSE: CTVA) in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 4,633,924 shares of the company's stock, valued at approx",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-acquires-new-stake-20260822.png"
},
{
"title": "Advisors Capital Management LLC Takes Position in Corteva, Inc. $CTVA",
"url": "https://www.defenseworld.net/2026/08/22/advisors-capital-management-llc-takes-position-in-corteva-inc-ctva.html",
"source": "Defense World",
"date": "2026-08-22 03:10:33",
"summary": "Advisors Capital Management LLC bought a new position in shares of Corteva, Inc. (NYSE: CTVA) during the undefined quarter, according to its most recent 13F filing with the SEC. The fund bought 9,002 shares of the company's stock, valued at approximately $762,000. Other hedge fun",
"image": "https://images.financialmodelingprep.com/news/advisors-capital-management-llc-takes-position-in-corteva-inc-20260822.png"
},
{
"title": "Allworth Financial LP Buys New Stake in Corteva, Inc. $CTVA",
"url": "https://www.defenseworld.net/2026/08/22/allworth-financial-lp-buys-new-stake-in-corteva-inc-ctva.html",
"source": "Defense World",
"date": "2026-08-22 03:10:28",
"summary": "Allworth Financial LP purchased a new stake in Corteva, Inc. (NYSE: CTVA) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 20,397 shares of the company's stock, valued at ",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-buys-new-stake-in-corteva-inc-20260822.png"
},
{
"title": "Corteva Announces Early Tender Results and Extension of Expiration Date in Private Exchange Offers and Consent Solicitations for EIDP's 2.300% Senior Notes Due 2030, 5.125% Senior Notes Due 2032 and 4.800% Senior Notes Due 2033",
"url": "https://www.prnewswire.com/news-releases/corteva-announces-early-tender-results-and-extension-of-expiration-date-in-private-exchange-offers-and-consent-solicitations-for-eidps-2-300-senior-notes-due-2030--5-125-senior-notes-due-2032-and-4-800-senior-notes-due-2033--302855816.html",
"source": "PRNewsWire",
"date": "2026-08-20 08:00:00",
"summary": "INDIANAPOLIS, Aug. 20, 2026 /PRNewswire/ -- Corteva, Inc. (NYSE: CTVA) announced today that Vylor Inc., a Delaware corporation and its wholly owned subsidiary (\"Vylor\"), has received the early tender results of its previously announced (i) private offers to exchange (with respect",
"image": "https://images.financialmodelingprep.com/news/corteva-announces-early-tender-results-and-extension-of-expiration-20260820.jpg"
},
{
"title": "Bell & Brown Wealth Advisors LLC Acquires Shares of 14,533 Corteva, Inc. $CTVA",
"url": "https://www.defenseworld.net/2026/08/20/bell-brown-wealth-advisors-llc-acquires-shares-of-14533-corteva-inc-ctva.html",
"source": "Defense World",
"date": "2026-08-20 03:59:01",
"summary": "Bell and Brown Wealth Advisors LLC bought a new position in Corteva, Inc. (NYSE: CTVA) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 14,533 shares of the company's stock, valued at approxima",
"image": "https://images.financialmodelingprep.com/news/bell-brown-wealth-advisors-llc-acquires-shares-of-14533-20260820.png"
},
{
"title": "Corteva (CTVA) Stock May Be 32% Undervalued After Debt Exchange Offers",
"url": "https://finance.yahoo.com/markets/stocks/articles/corteva-ctva-stock-may-32-141352369.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T14:13:52Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nCorteva stock has delivered a 90.7% return over the past 5 years, yet today its valuation signals are split, with the Discounted Cash Flow ",
"image": "https://s.yimg.com/lo/mysterio/api/C89162EEB61A6587286C6447E08C7EC8E2883CD20111F5591202DCC7B50DAF90/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fa3ab99500bb842820119e0d737ca7bfe.jpg"
},
{
"title": "Corteva files amendment for Vylor spin-off registration statement By Investing.com",
"url": "https://www.investing.com/news/sec-filings/corteva-files-amendment-for-vylor-spinoff-registration-statement-93CH-4861579",
"source": "Investing.com",
"date": "2026-08-14T21:38:40Z",
"summary": "Corteva, Inc. (NYSE:CTVA) announced on Friday that its subsidiary, Vylor, Inc., has filed the first amendment to its Form 10 registration statement with the U.S. Securities and Exchange Commission. This filing is part of Corteva's previously announced plan to separate its seed bu",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "DOLE vs. CTVA: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2974438/dole-vs-ctva-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2974438",
"source": "Zacks Investment Research",
"date": "2026-08-13 12:40:25",
"summary": "Investors looking for stocks in the Agriculture - Operations sector might want to consider either Dole (DOLE) or Corteva, Inc. (CTVA). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/dole-vs-ctva-which-stock-is-the-better-value-20260813.jpg"
},
{
"title": "Corteva's Higher 2026 Guidance Puts Investor Focus on Growth Drivers",
"url": "https://www.zacks.com/stock/news/2973828/corteva-s-higher-2026-guidance-puts-investor-focus-on-growth-drivers?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2973828",
"source": "Zacks Investment Research",
"date": "2026-08-12 15:22:04",
"summary": "CTVA's Q2 earnings beat and raised 2026 outlook signal progress, but Crop Protection pricing and separation risks remain.",
"image": "https://images.financialmodelingprep.com/news/cortevas-higher-2026-guidance-puts-investor-focus-on-growth-20260812.jpg"
}
],
"calendar": [
{
"symbol": "CTVA",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": -0.41,
"revenueActual": null,
"revenueEstimated": 2646265000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "CTVA",
"date": "2026-07-30",
"epsActual": 2.3,
"epsEstimated": 2.24,
"revenueActual": 6380000000,
"revenueEstimated": 6599342000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "CTVA",
"date": "2026-05-05",
"epsActual": 1.5,
"epsEstimated": 1.17,
"revenueActual": 4905000000,
"revenueEstimated": 4638998000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "CTVA",
"date": "2026-02-03",
"epsActual": 0.22,
"epsEstimated": 0.2229,
"revenueActual": 3910000000,
"revenueEstimated": 4239873000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "CTVA",
"date": "2025-11-04",
"epsActual": -0.23,
"epsEstimated": -0.5067,
"revenueActual": 2618000000,
"revenueEstimated": 2470425776,
"lastUpdated": "2026-02-04"
},
{
"symbol": "CTVA",
"date": "2025-08-06",
"epsActual": 2.2,
"epsEstimated": 1.89,
"revenueActual": 6456000000,
"revenueEstimated": 6270147981,
"lastUpdated": "2025-11-06"
},
{
"symbol": "CTVA",
"date": "2025-05-07",
"epsActual": 1.13,
"epsEstimated": 0.874,
"revenueActual": 4417000000,
"revenueEstimated": 4542838832,
"lastUpdated": "2025-08-06"
},
{
"symbol": "CTVA",
"date": "2025-02-05",
"epsActual": 0.32,
"epsEstimated": 0.3123,
"revenueActual": 3978000000,
"revenueEstimated": 4037065200,
"lastUpdated": "2025-05-05"
},
{
"symbol": "CTVA",
"date": "2024-11-06",
"epsActual": -0.49,
"epsEstimated": -0.30302,
"revenueActual": 2326000000,
"revenueEstimated": 2695481221,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2024-07-31",
"epsActual": 1.83,
"epsEstimated": 1.73,
"revenueActual": 6112000000,
"revenueEstimated": 6146141222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2024-05-01",
"epsActual": 0.89,
"epsEstimated": 0.823,
"revenueActual": 4492000000,
"revenueEstimated": 4649409815,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2024-01-31",
"epsActual": 0.15,
"epsEstimated": 0.05873,
"revenueActual": 3707000000,
"revenueEstimated": 3605985620,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2023-11-08",
"epsActual": -0.23,
"epsEstimated": -0.26,
"revenueActual": 2590000000,
"revenueEstimated": 2762780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2023-08-03",
"epsActual": 1.6,
"epsEstimated": 1.58,
"revenueActual": 6045000000,
"revenueEstimated": 3009260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2023-05-03",
"epsActual": 1.16,
"epsEstimated": 0.93,
"revenueActual": 4884000000,
"revenueEstimated": 6638060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2023-02-01",
"epsActual": 0.16,
"epsEstimated": 0.06,
"revenueActual": 3825000000,
"revenueEstimated": 3787766402,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2022-11-03",
"epsActual": -0.12,
"epsEstimated": -0.23,
"revenueActual": 2777000000,
"revenueEstimated": 2590331416,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2022-08-04",
"epsActual": 1.64,
"epsEstimated": 1.46,
"revenueActual": 6252000000,
"revenueEstimated": 6084128225,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2022-05-04",
"epsActual": 0.97,
"epsEstimated": 0.82,
"revenueActual": 4601000000,
"revenueEstimated": 4484880841,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2022-02-02",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 3479000000,
"revenueEstimated": 3447384453,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2021-11-03",
"epsActual": -0.14,
"epsEstimated": -0.33,
"revenueActual": 2371000000,
"revenueEstimated": 2032830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2021-08-05",
"epsActual": 1.4,
"epsEstimated": 1.26,
"revenueActual": 5627000000,
"revenueEstimated": 5627000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2021-05-04",
"epsActual": 0.79,
"epsEstimated": 0.65,
"revenueActual": 4178000000,
"revenueEstimated": 3878480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2021-02-03",
"epsActual": 0.04,
"epsEstimated": -0.05,
"revenueActual": 3207000000,
"revenueEstimated": 8081640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2020-11-04",
"epsActual": -0.39,
"epsEstimated": -0.42,
"revenueActual": 1863000000,
"revenueEstimated": 1996071428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2020-08-05",
"epsActual": 1.26,
"epsEstimated": 1.24,
"revenueActual": 5191000000,
"revenueEstimated": 5108603174,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2020-05-06",
"epsActual": 0.59,
"epsEstimated": 0.39,
"revenueActual": 3956000000,
"revenueEstimated": 2682033898,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2020-01-30",
"epsActual": 0.07,
"epsEstimated": -0.12,
"revenueActual": 2983000000,
"revenueEstimated": 5113714285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2019-10-31",
"epsActual": -0.39,
"epsEstimated": -0.46,
"revenueActual": 1911000000,
"revenueEstimated": 2254000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2019-08-01",
"epsActual": 1.42,
"epsEstimated": 1,
"revenueActual": 5556000000,
"revenueEstimated": 3912676056,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2019-05-31",
"epsActual": 0.2187,
"epsEstimated": null,
"revenueActual": 6288000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2019-03-19",
"epsActual": -6.83347,
"epsEstimated": null,
"revenueActual": 1947000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2018-12-31",
"epsActual": -0.60933,
"epsEstimated": null,
"revenueActual": 2815000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2018-06-30",
"epsActual": 0.926,
"epsEstimated": null,
"revenueActual": 5731000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2018-03-31",
"epsActual": -0.2949,
"epsEstimated": null,
"revenueActual": 6699000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2017-12-31",
"epsActual": 2.94,
"epsEstimated": null,
"revenueActual": 2827000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2017-09-30",
"epsActual": -1.13246,
"epsEstimated": null,
"revenueActual": 1868000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2017-06-30",
"epsActual": 0.792,
"epsEstimated": null,
"revenueActual": 4772500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTVA",
"date": "2017-03-31",
"epsActual": 0.792,
"epsEstimated": null,
"revenueActual": 4772500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "CTVA",
"date": "2029-12-31",
"revenueLow": 19088172298,
"revenueHigh": 19804552663,
"revenueAvg": 19415584431,
"ebitdaLow": 5896217389,
"ebitdaHigh": 6131405835,
"ebitdaAvg": 6003707677,
"ebitLow": 5011068503,
"ebitHigh": 5246256949,
"ebitAvg": 5118558791,
"netIncomeLow": 3439570925,
"netIncomeHigh": 3608251495,
"netIncomeAvg": 3516664521,
"sgaExpenseLow": 3668127068,
"sgaExpenseHigh": 3805792118,
"sgaExpenseAvg": 3731045051,
"epsAvg": 5.16094,
"epsHigh": 5.29535,
"epsLow": 5.0478,
"numAnalystsRevenue": 11,
"numAnalystsEps": 1
},
{
"symbol": "CTVA",
"date": "2028-12-31",
"revenueLow": 18711347866,
"revenueHigh": 19738630574,
"revenueAvg": 19202624758,
"ebitdaLow": 5390322782,
"ebitdaHigh": 5616799137,
"ebitdaAvg": 5503560959,
"ebitLow": 4453846221,
"ebitHigh": 4680322576,
"ebitAvg": 4567084398,
"netIncomeLow": 3039923010,
"netIncomeHigh": 3202355142,
"netIncomeAvg": 3121139076,
"sgaExpenseLow": 3595713644,
"sgaExpenseHigh": 3793124033,
"sgaExpenseAvg": 3690121115,
"epsAvg": 4.58048,
"epsHigh": 4.69967,
"epsLow": 4.46129,
"numAnalystsRevenue": 13,
"numAnalystsEps": 2
},
{
"symbol": "CTVA",
"date": "2027-12-31",
"revenueLow": 18376570363,
"revenueHigh": 19175551684,
"revenueAvg": 18716137425,
"ebitdaLow": 4713671718,
"ebitdaHigh": 5468459896,
"ebitdaAvg": 4997569740,
"ebitLow": 3711171364,
"ebitHigh": 4465959542,
"ebitAvg": 3995069386,
"netIncomeLow": 2507265815,
"netIncomeHigh": 3048610860,
"netIncomeAvg": 2710881600,
"sgaExpenseLow": 3531380276,
"sgaExpenseHigh": 3684918549,
"sgaExpenseAvg": 3596634042,
"epsAvg": 4.13953,
"epsHigh": 4.47404,
"epsLow": 3.67958,
"numAnalystsRevenue": 16,
"numAnalystsEps": 5
},
{
"symbol": "CTVA",
"date": "2026-12-31",
"revenueLow": 17949065141,
"revenueHigh": 18309247050,
"revenueAvg": 18119151043,
"ebitdaLow": 4802407690,
"ebitdaHigh": 4936575787,
"ebitdaAvg": 4829242778,
"ebitLow": 3713118996,
"ebitHigh": 3847287093,
"ebitAvg": 3739954084,
"netIncomeLow": 2508662685,
"netIncomeHigh": 2604889993,
"netIncomeAvg": 2527909200,
"sgaExpenseLow": 3449227650,
"sgaExpenseHigh": 3518442921,
"sgaExpenseAvg": 3481912639,
"epsAvg": 3.75224,
"epsHigh": 3.82285,
"epsLow": 3.68163,
"numAnalystsRevenue": 16,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "CTVA",
"targetHigh": 103,
"targetLow": 86,
"targetConsensus": 95.38,
"targetMedian": 96
},
"ratings": {
"symbol": "CTVA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CTVA",
"date": "2026-08-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-07-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-06-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-03-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2026-01-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-10-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-10-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2025-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2025-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2025-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-08-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-07-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-07-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-07-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-06-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-06-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-05-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-05-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-03-31",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2025-02-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-02-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2025-01-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-11-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-11-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2024-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-08-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-08-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-06-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-06-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-06-07",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2024-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-05-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-05-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-04-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2024-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-04-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-02-12",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2024-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-02-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-02-02",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2024-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-02-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-02-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-01-29",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2024-01-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-11-27",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2023-11-22",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2023-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-11-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-10-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-10-30",
"gradingCompany": "Fermium Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-10-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2023-10-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-09-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2023-08-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-08-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-07-25",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2023-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-07-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-05-22",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2023-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-04-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-02-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2023-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2022-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-11-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2022-11-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2022-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-11-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-10-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-09-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-09-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-09-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-09-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2022-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-07-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-05-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-05-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-05-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2022-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-04-14",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2022-04-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2022-04-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2022-02-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-11-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-10-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2021-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-10-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-09-01",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-08-09",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-04-19",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2021-04-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-02-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-02-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2021-02-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-01-21",
"gradingCompany": "Redburn",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2021-01-20",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2021-01-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2021-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2020-11-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-11-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-10-19",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2020-10-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-10-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-08-11",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2020-08-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2020-08-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2020-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2020-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-05-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2020-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2020-04-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2020-04-01",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2020-03-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-03-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2020-03-19",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2020-02-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2020-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2020-01-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2020-01-23",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2020-01-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2019-12-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2019-11-12",
"gradingCompany": "Redburn",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2019-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTVA",
"date": "2019-10-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2019-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2019-08-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2019-08-19",
"gradingCompany": "Citi",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2019-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2019-07-17",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2019-07-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2019-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2019-06-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2019-06-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTVA",
"date": "2019-06-10",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2019-06-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2019-06-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTVA",
"date": "2019-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CTVA",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001476403",
"companyCik": "0001755672",
"transactionType": "A-Award",
"securitiesOwned": 2768.4952,
"reportingName": "Policinski Christopher J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 412.9081,
"price": 78.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000147640326000010/0001476403-26-000010-index.htm"
},
{
"symbol": "CTVA",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001756318",
"companyCik": "0001755672",
"transactionType": "A-Award",
"securitiesOwned": 36753.6815,
"reportingName": "Nayyar Nayaki R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 412.9081,
"price": 78.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000175631826000007/0001756318-26-000007-index.htm"
},
{
"symbol": "CTVA",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001635634",
"companyCik": "0001755672",
"transactionType": "A-Award",
"securitiesOwned": 20247.7383,
"reportingName": "Giesselman Janet Plaut",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 98.4627,
"price": 78.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000163563426000006/0001635634-26-000006-index.htm"
},
{
"symbol": "CTVA",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001266395",
"companyCik": "0001755672",
"transactionType": "",
"securitiesOwned": 1000,
"reportingName": "KISSAM LUTHER C IV",
"typeOfOwner": "officer: CEO, Crop Protection Business",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000126639526000006/0001266395-26-000006-index.htm"
},
{
"symbol": "CTVA",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001756318",
"companyCik": "0001755672",
"transactionType": "A-Award",
"securitiesOwned": 36254.5784,
"reportingName": "Nayyar Nayaki R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 401.185,
"price": 81.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000175631826000004/0001756318-26-000004-index.htm"
},
{
"symbol": "CTVA",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001608867",
"companyCik": "0001755672",
"transactionType": "F-InKind",
"securitiesOwned": 63053.0864,
"reportingName": "Lutz Marcos M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 906,
"price": 81.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000160886726000003/0001608867-26-000003-index.htm"
},
{
"symbol": "CTVA",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001635634",
"companyCik": "0001755672",
"transactionType": "A-Award",
"securitiesOwned": 20102.57,
"reportingName": "Giesselman Janet Plaut",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 95.6672,
"price": 81.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000163563426000003/0001635634-26-000003-index.htm"
},
{
"symbol": "CTVA",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001778544",
"companyCik": "0001755672",
"transactionType": "F-InKind",
"securitiesOwned": 40218.9582,
"reportingName": "Engel Klaus A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 906,
"price": 81.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1755672/000177854426000004/0001778544-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "CTVA",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b076d77-6bc1-4b67-8be9-8f45a787479f/"
},
{
"symbol": "CTVA",
"senateID": "P000595",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-23",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/969f5bc0-89d8-4c76-a55e-944fb03aff0d/"
},
{
"symbol": "CTVA",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "CTVA",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "CTVA",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Corteva, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "CTVA",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "CTVA",
"senateID": "M001190",
"disclosureDate": "2025-07-30",
"transactionDate": "2023-01-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2e50e1da-397c-46f8-bc52-e0284fd499fb/"
},
{
"symbol": "CTVA",
"senateID": "M001190",
"disclosureDate": "2025-07-30",
"transactionDate": "2023-01-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Corteva, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/2e50e1da-397c-46f8-bc52-e0284fd499fb/"
},
{
"symbol": "CTVA",
"senateID": "T000278",
"disclosureDate": "2024-11-15",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Corteva, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb8e7c07-ad6c-48e0-a6af-de9bf58827d6/"
},
{
"symbol": "CTVA",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "CTVA",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "CTVA",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "CTVA",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CTVA",
"senateID": "P000612",
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "CTVA",
"senateID": "P000612",
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "This asset was acquired through the reverse stock split from DowDuPont on June 3.",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "CTVA",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Corteva, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "CTVA",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Corteva, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "CTVA",
"senateID": "D000624",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-04-10",
"firstName": "Debbie",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI06",
"owner": "",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022749.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "CTVA",
"senateID": "S001201",
"disclosureDate": "2022-12-19",
"transactionDate": "2019-08-21",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "CTVA",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corteva Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "CTVA",
"senateID": "S001205",
"disclosureDate": "2022-08-12",
"transactionDate": "2021-02-12",
"firstName": "Mary Gay",
"lastName": "Scanlon",
"office": "Mary Gay Scanlon",
"district": "PA05",
"owner": "Spouse",
"assetDescription": "Corteva, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20009266.pdf"
}
],
"dark_pool": [
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:22:15.083000Z",
"size": 320.0,
"price": 83.01,
"premium": 26563.2,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:21:27.000000Z",
"size": 200.0,
"price": 82.95,
"premium": 16590.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:21:23.113000Z",
"size": 200.0,
"price": 82.9,
"premium": 16580.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:21:12.916000Z",
"size": 200.0,
"price": 82.92,
"premium": 16584.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:24:13.008000Z",
"size": 199.0,
"price": 82.995,
"premium": 16516.005,
"volume": 199.0,
"trade_code": " "
},
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:21:23.113000Z",
"size": 121.0,
"price": 82.9,
"premium": 10030.900000000001,
"volume": 121.0,
"trade_code": "F"
},
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:22:32.041000Z",
"size": 119.0,
"price": 83.0043,
"premium": 9877.511700000001,
"volume": 119.0,
"trade_code": " "
},
{
"ticker": "CTVA",
"executed_at": "2026-09-14T18:25:06.495000Z",
"size": 115.0,
"price": 82.97,
"premium": 9541.55,
"volume": 115.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CTVA",
"date": "20260911",
"ats_volume": 0,
"total_volume": 2082217,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CTVA",
"days": [
{
"date": "2026-09-14",
"close": 82.98,
"vwap": 83.06,
"volume": 1711602,
"vwap_discount_pct": 0.1
},
{
"date": "2026-09-11",
"close": 83.9,
"vwap": 83.58,
"volume": 5325946,
"vwap_discount_pct": -0.39
},
{
"date": "2026-09-10",
"close": 84.49,
"vwap": 84.85,
"volume": 3589859,
"vwap_discount_pct": 0.43
},
{
"date": "2026-09-09",
"close": 84.75,
"vwap": 85.12,
"volume": 4213447,
"vwap_discount_pct": 0.43
},
{
"date": "2026-09-08",
"close": 85.9,
"vwap": 86.14,
"volume": 4604045,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CTVA",
"net_call_premium": "-10653.00",
"net_put_premium": "18673.00",
"call_premium": "44835.00",
"put_premium": "19382.00",
"bullish_premium": "15488.00",
"bearish_premium": "44814.00",
"put_call_ratio": "0.20000000000000000000",
"iv_rank": "48.5466",
"implied_move_perc": "0.061000",
"gex_ratio": "0.20395339566256495326",
"gex_net_change": "3129.0866",
"gex_call": "78054.4945",
"gex_put": "-15919.4792",
"gex_net": 62135.0153,
"gex_call_delta": "566260.6064",
"gex_put_delta": "-135150.5170",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"underlying_symbol": "CTVA",
"expires": "2026-11-20",
"open_interest": 224,
"option_type": "call",
"delta": 0.282010064628167,
"ask_volume": 32,
"last_price": "2.10",
"implied_volatility": "0.3070835752385255",
"gamma": 0.032154766498727,
"avg_price": "2.1000000000000000000000000000",
"bid_volume": 60,
"nbbo_ask": "2.20",
"strike": "90",
"option_symbol": "CTVA261120C00090000",
"total_premium": "19530.00",
"iv": 0.295193881602641,
"volume": 93,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "CTVA",
"expires": "2026-09-18",
"open_interest": 1422,
"option_type": "call",
"delta": 0.01434765522976471,
"ask_volume": 0,
"last_price": "0.01",
"implied_volatility": "0.526802585009719",
"gamma": 0.00721060698883974,
"avg_price": "0.0104878048780487804878048781",
"bid_volume": 81,
"nbbo_ask": "0.10",
"strike": "95",
"option_symbol": "CTVA260918C00095000",
"total_premium": "86.00",
"iv": 0.577042294932387,
"volume": 82,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CTVA",
"expires": "2026-12-18",
"open_interest": 577,
"option_type": "put",
"delta": -0.372029744799885,
"ask_volume": 47,
"last_price": "3.50",
"implied_volatility": "0.3098887930257602",
"gamma": 0.0315181667811306,
"avg_price": "3.4744680851063829787234042552",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "80",
"option_symbol": "CTVA261218P00080000",
"total_premium": "16330.00",
"iv": 0.283262582504253,
"volume": 47,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "CTVA",
"expires": "2026-10-16",
"open_interest": 514,
"option_type": "call",
"delta": 0.2077562428431598,
"ask_volume": 1,
"last_price": "0.75",
"implied_volatility": "0.2993300535182971",
"gamma": 0.0366769799231895,
"avg_price": "0.8976086956521739130434782609",
"bid_volume": 43,
"nbbo_ask": "0.85",
"strike": "90",
"option_symbol": "CTVA261016C00090000",
"total_premium": "4129.00",
"iv": 0.317412231801486,
"volume": 46,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "CTVA",
"expires": "2026-11-20",
"open_interest": 450,
"option_type": "call",
"delta": 0.1871860146237195,
"ask_volume": 1,
"last_price": "1.07",
"implied_volatility": "0.3222041391079432",
"gamma": 0.0229919528690389,
"avg_price": "1.0700000000000000000000000000",
"bid_volume": 40,
"nbbo_ask": "1.15",
"strike": "95",
"option_symbol": "CTVA261120C00095000",
"total_premium": "4387.00",
"iv": 0.328617272238122,
"volume": 41,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "CTVA",
"expires": "2026-09-18",
"open_interest": 1823,
"option_type": "call",
"delta": 0.859463568841989,
"ask_volume": 11,
"last_price": "3.20",
"implied_volatility": "0.4470837704073381",
"gamma": 0.0775889711640439,
"avg_price": "3.3470967741935483870967741936",
"bid_volume": 10,
"nbbo_ask": "3.40",
"strike": "80",
"option_symbol": "CTVA260918C00080000",
"total_premium": "10376.00",
"iv": 0.32832238654263,
"volume": 31,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "CTVA",
"expires": "2026-10-16",
"open_interest": 454,
"option_type": "call",
"delta": 0.413148649354597,
"ask_volume": 8,
"last_price": "1.85",
"implied_volatility": "0.2896293086820432",
"gamma": 0.0520075072403882,
"avg_price": "1.9590000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "1.90",
"strike": "85",
"option_symbol": "CTVA261016C00085000",
"total_premium": "1959.00",
"iv": 0.304408047101227,
"volume": 10,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "CTVA",
"expires": "2026-09-18",
"open_interest": 2377,
"option_type": "call",
"delta": 0.273509167447804,
"ask_volume": 6,
"last_price": "0.55",
"implied_volatility": "0.3725420757129928",
"gamma": 0.1043836769782815,
"avg_price": "0.8389999999999999999999999999",
"bid_volume": 4,
"nbbo_ask": "0.60",
"strike": "85",
"option_symbol": "CTVA260918C00085000",
"total_premium": "839.00",
"iv": 0.363926743711252,
"volume": 10,
"nbbo_bid": "0.40"
}
],
"gamma_profile": {
"ticker": "CTVA",
"spot": 82.97,
"date": "2026-09-14",
"flip_point": 79.71,
"net_gex": 62135.02,
"call_walls": [
{
"strike": 85.0,
"gex": 34099.6
},
{
"strike": 90.0,
"gex": 26133.62
},
{
"strike": 80.0,
"gex": 8423.99
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -4351.59
},
{
"strike": 85.0,
"gex": -4235.14
},
{
"strike": 75.0,
"gex": -3064.98
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -3.15,
"net_gex": -3.15
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -3.19,
"net_gex": -3.19
},
{
"strike": 55.0,
"call_gex": 24.33,
"put_gex": -309.41,
"net_gex": -285.08
},
{
"strike": 60.0,
"call_gex": 100.56,
"put_gex": -54.02,
"net_gex": 46.53
},
{
"strike": 65.0,
"call_gex": 92.28,
"put_gex": -64.95,
"net_gex": 27.33
},
{
"strike": 70.0,
"call_gex": 154.06,
"put_gex": -1147.04,
"net_gex": -992.98
},
{
"strike": 75.0,
"call_gex": 443.26,
"put_gex": -3064.98,
"net_gex": -2621.72
},
{
"strike": 80.0,
"call_gex": 8423.99,
"put_gex": -4351.59,
"net_gex": 4072.4
},
{
"strike": 85.0,
"call_gex": 34099.6,
"put_gex": -4235.14,
"net_gex": 29864.45
},
{
"strike": 90.0,
"call_gex": 26133.62,
"put_gex": -2657.64,
"net_gex": 23475.97
},
{
"strike": 95.0,
"call_gex": 5909.36,
"put_gex": -28.35,
"net_gex": 5881.02
},
{
"strike": 100.0,
"call_gex": 1984.31,
"put_gex": 0.0,
"net_gex": 1984.31
},
{
"strike": 105.0,
"call_gex": 95.49,
"put_gex": 0.0,
"net_gex": 95.49
},
{
"strike": 110.0,
"call_gex": 340.22,
"put_gex": 0.0,
"net_gex": 340.22
},
{
"strike": 115.0,
"call_gex": 243.66,
"put_gex": 0.0,
"net_gex": 243.66
},
{
"strike": 120.0,
"call_gex": 2.42,
"put_gex": 0.0,
"net_gex": 2.42
},
{
"strike": 125.0,
"call_gex": 7.32,
"put_gex": 0.0,
"net_gex": 7.32
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -300,
"net_put_oi_change": -14,
"top": [
{
"strike": "90",
"oi_change": -355,
"type": "call"
},
{
"strike": "85",
"oi_change": 52,
"type": "call"
},
{
"strike": "75",
"oi_change": -15,
"type": "put"
},
{
"strike": "90",
"oi_change": 2,
"type": "call"
},
{
"strike": "80",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 1.0,
"D": 3.0,
"P": -30.6,
"O": -24.5,
"C": 31.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -36.5,
"T": -4.5,
"RS": -67.4,
"V": -16.0,
"F": -48.6,
"OI": -91.1,
"S": 100.0,
"IV": -78.0,
"B": null,
"Liquidity": 2.3,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- open-interest change -91",
"- IV behaviour -78",
"- relative strength -67",
"- aggressive flow -49"
]
}
},
"technical": {
"price": 82.98,
"rsi": 48.17748315073012,
"sma20": 83.48049999999995,
"sma50": 83.39240000000004,
"sma200": 77.8615500000001,
"adx": 21.68944544479759,
"atr": 2.38,
"atr_pct": 2.87,
"atr_expansion_pct": 18.6,
"di_plus": 24.1,
"di_minus": 20.7,
"high_52w": 90.51,
"low_52w": 61,
"sma50_series": [
{
"close": 81.77,
"ma": 80.62480000000005
},
{
"close": 79.07,
"ma": 80.65280000000006
},
{
"close": 81.13,
"ma": 80.69900000000005
},
{
"close": 82.83,
"ma": 80.75320000000005
},
{
"close": 82.59,
"ma": 80.79460000000006
},
{
"close": 83.35,
"ma": 80.88300000000005
},
{
"close": 83.3,
"ma": 80.98900000000006
},
{
"close": 82.21,
"ma": 81.10140000000006
},
{
"close": 81.08,
"ma": 81.18380000000006
},
{
"close": 78.99,
"ma": 81.19760000000005
},
{
"close": 78.8,
"ma": 81.24740000000006
},
{
"close": 79.04,
"ma": 81.25560000000004
},
{
"close": 79.56,
"ma": 81.25180000000005
},
{
"close": 79.09,
"ma": 81.24940000000005
},
{
"close": 79.89,
"ma": 81.26640000000005
},
{
"close": 80.6,
"ma": 81.27740000000006
},
{
"close": 78.28,
"ma": 81.25620000000005
},
{
"close": 77.68,
"ma": 81.24840000000006
},
{
"close": 77.57,
"ma": 81.25320000000005
},
{
"close": 77.8,
"ma": 81.25400000000005
},
{
"close": 77.46,
"ma": 81.19160000000005
},
{
"close": 77.03,
"ma": 81.09160000000006
},
{
"close": 75.86,
"ma": 80.95420000000006
},
{
"close": 75.01,
"ma": 80.81460000000006
},
{
"close": 74.46,
"ma": 80.64480000000005
},
{
"close": 74.86,
"ma": 80.46780000000005
},
{
"close": 76.14,
"ma": 80.31440000000005
},
{
"close": 75.71,
"ma": 80.11940000000006
},
{
"close": 76.87,
"ma": 79.97180000000004
},
{
"close": 77.37,
"ma": 79.81260000000005
},
{
"close": 78.59,
"ma": 79.70520000000005
},
{
"close": 78.86,
"ma": 79.61120000000005
},
{
"close": 79.11,
"ma": 79.51680000000006
},
{
"close": 80.09,
"ma": 79.44840000000005
},
{
"close": 81.62,
"ma": 79.42180000000006
},
{
"close": 82.62,
"ma": 79.44780000000006
},
{
"close": 83.37,
"ma": 79.49200000000006
},
{
"close": 84.69,
"ma": 79.57900000000006
},
{
"close": 83.54,
"ma": 79.64400000000006
},
{
"close": 85.8,
"ma": 79.75300000000006
},
{
"close": 86.39,
"ma": 79.89380000000006
},
{
"close": 86.75,
"ma": 80.03620000000005
},
{
"close": 85.18,
"ma": 80.14380000000006
},
{
"close": 83.86,
"ma": 80.23260000000006
},
{
"close": 85.68,
"ma": 80.36740000000005
},
{
"close": 86.07,
"ma": 80.50140000000005
},
{
"close": 84.91,
"ma": 80.57940000000005
},
{
"close": 84.45,
"ma": 80.65140000000005
},
{
"close": 86.65,
"ma": 80.75060000000005
},
{
"close": 87.3,
"ma": 80.81860000000005
},
{
"close": 86.78,
"ma": 80.91880000000006
},
{
"close": 86.94,
"ma": 81.07620000000006
},
{
"close": 88.53,
"ma": 81.22420000000005
},
{
"close": 88.78,
"ma": 81.34320000000005
},
{
"close": 89.25,
"ma": 81.47640000000006
},
{
"close": 87.58,
"ma": 81.56100000000005
},
{
"close": 88.95,
"ma": 81.67400000000005
},
{
"close": 90.51,
"ma": 81.84000000000006
},
{
"close": 89.34,
"ma": 82.00520000000006
},
{
"close": 78.71,
"ma": 81.99960000000006
},
{
"close": 76.04,
"ma": 81.94440000000006
},
{
"close": 78.31,
"ma": 81.92980000000007
},
{
"close": 78.67,
"ma": 81.91200000000008
},
{
"close": 76.86,
"ma": 81.86740000000007
},
{
"close": 76.83,
"ma": 81.80620000000008
},
{
"close": 76.47,
"ma": 81.72360000000008
},
{
"close": 76.22,
"ma": 81.68240000000007
},
{
"close": 75.53,
"ma": 81.63940000000007
},
{
"close": 75.79,
"ma": 81.60380000000006
},
{
"close": 76.68,
"ma": 81.58140000000007
},
{
"close": 76.01,
"ma": 81.55240000000008
},
{
"close": 77.91,
"ma": 81.57000000000008
},
{
"close": 78.57,
"ma": 81.62420000000007
},
{
"close": 79.46,
"ma": 81.71320000000007
},
{
"close": 81.79,
"ma": 81.85980000000006
},
{
"close": 82.81,
"ma": 82.01880000000007
},
{
"close": 83.05,
"ma": 82.15700000000007
},
{
"close": 82.88,
"ma": 82.30040000000007
},
{
"close": 82.4,
"ma": 82.41100000000006
},
{
"close": 83.9,
"ma": 82.54160000000006
},
{
"close": 84.63,
"ma": 82.66240000000005
},
{
"close": 87.73,
"ma": 82.83980000000005
},
{
"close": 89.97,
"ma": 83.05700000000004
},
{
"close": 88.62,
"ma": 83.22760000000004
},
{
"close": 87.86,
"ma": 83.35240000000003
},
{
"close": 85.9,
"ma": 83.41800000000003
},
{
"close": 84.75,
"ma": 83.44560000000003
},
{
"close": 84.49,
"ma": 83.44160000000004
},
{
"close": 83.9,
"ma": 83.44880000000003
},
{
"close": 82.98,
"ma": 83.39240000000004
}
],
"sma200_series": [
{
"close": 81.77,
"ma": 71.86185000000009
},
{
"close": 79.07,
"ma": 71.88845000000009
},
{
"close": 81.13,
"ma": 71.92460000000008
},
{
"close": 82.83,
"ma": 71.97315000000008
},
{
"close": 82.59,
"ma": 72.01895000000007
},
{
"close": 83.35,
"ma": 72.07370000000009
},
{
"close": 83.3,
"ma": 72.12580000000008
},
{
"close": 82.21,
"ma": 72.17695000000008
},
{
"close": 81.08,
"ma": 72.22170000000008
},
{
"close": 78.99,
"ma": 72.26080000000007
},
{
"close": 78.8,
"ma": 72.29520000000008
},
{
"close": 79.04,
"ma": 72.32885000000007
},
{
"close": 79.56,
"ma": 72.37080000000007
},
{
"close": 79.09,
"ma": 72.41100000000007
},
{
"close": 79.89,
"ma": 72.45590000000007
},
{
"close": 80.6,
"ma": 72.49655000000007
},
{
"close": 78.28,
"ma": 72.53280000000007
},
{
"close": 77.68,
"ma": 72.55955000000007
},
{
"close": 77.57,
"ma": 72.58805000000008
},
{
"close": 77.8,
"ma": 72.61825000000007
},
{
"close": 77.46,
"ma": 72.64410000000008
},
{
"close": 77.03,
"ma": 72.66725000000008
},
{
"close": 75.86,
"ma": 72.68175000000008
},
{
"close": 75.01,
"ma": 72.69190000000008
},
{
"close": 74.46,
"ma": 72.69735000000009
},
{
"close": 74.86,
"ma": 72.70365000000008
},
{
"close": 76.14,
"ma": 72.71465000000008
},
{
"close": 75.71,
"ma": 72.71805000000009
},
{
"close": 76.87,
"ma": 72.73080000000009
},
{
"close": 77.37,
"ma": 72.74670000000009
},
{
"close": 78.59,
"ma": 72.77005000000008
},
{
"close": 78.86,
"ma": 72.80240000000008
},
{
"close": 79.11,
"ma": 72.83470000000007
},
{
"close": 80.09,
"ma": 72.87365000000008
},
{
"close": 81.62,
"ma": 72.91700000000009
},
{
"close": 82.62,
"ma": 72.96760000000009
},
{
"close": 83.37,
"ma": 73.02555000000008
},
{
"close": 84.69,
"ma": 73.08405000000009
},
{
"close": 83.54,
"ma": 73.13030000000009
},
{
"close": 85.8,
"ma": 73.20895000000009
},
{
"close": 86.39,
"ma": 73.29150000000008
},
{
"close": 86.75,
"ma": 73.37205000000009
},
{
"close": 85.18,
"ma": 73.4446500000001
},
{
"close": 83.86,
"ma": 73.5096500000001
},
{
"close": 85.68,
"ma": 73.5893000000001
},
{
"close": 86.07,
"ma": 73.67225000000009
},
{
"close": 84.91,
"ma": 73.74875000000009
},
{
"close": 84.45,
"ma": 73.8356000000001
},
{
"close": 86.65,
"ma": 73.9284000000001
},
{
"close": 87.3,
"ma": 74.0260500000001
},
{
"close": 86.78,
"ma": 74.12180000000009
},
{
"close": 86.94,
"ma": 74.24915000000009
},
{
"close": 88.53,
"ma": 74.37435000000009
},
{
"close": 88.78,
"ma": 74.50140000000009
},
{
"close": 89.25,
"ma": 74.6261500000001
},
{
"close": 87.58,
"ma": 74.73600000000009
},
{
"close": 88.95,
"ma": 74.8652000000001
},
{
"close": 90.51,
"ma": 75.00400000000009
},
{
"close": 89.34,
"ma": 75.1415500000001
},
{
"close": 78.71,
"ma": 75.2217500000001
},
{
"close": 76.04,
"ma": 75.2886000000001
},
{
"close": 78.31,
"ma": 75.37060000000011
},
{
"close": 78.67,
"ma": 75.4589500000001
},
{
"close": 76.86,
"ma": 75.5362500000001
},
{
"close": 76.83,
"ma": 75.6105000000001
},
{
"close": 76.47,
"ma": 75.6830000000001
},
{
"close": 76.22,
"ma": 75.7485000000001
},
{
"close": 75.53,
"ma": 75.8087500000001
},
{
"close": 75.79,
"ma": 75.8694000000001
},
{
"close": 76.68,
"ma": 75.9331500000001
},
{
"close": 76.01,
"ma": 75.99590000000009
},
{
"close": 77.91,
"ma": 76.06945000000009
},
{
"close": 78.57,
"ma": 76.15380000000009
},
{
"close": 79.46,
"ma": 76.2439000000001
},
{
"close": 81.79,
"ma": 76.34255000000009
},
{
"close": 82.81,
"ma": 76.44410000000009
},
{
"close": 83.05,
"ma": 76.54100000000008
},
{
"close": 82.88,
"ma": 76.63965000000009
},
{
"close": 82.4,
"ma": 76.73090000000008
},
{
"close": 83.9,
"ma": 76.82260000000008
},
{
"close": 84.63,
"ma": 76.91715000000008
},
{
"close": 87.73,
"ma": 77.02340000000008
},
{
"close": 89.97,
"ma": 77.14225000000009
},
{
"close": 88.62,
"ma": 77.25535000000009
},
{
"close": 87.86,
"ma": 77.3752500000001
},
{
"close": 85.9,
"ma": 77.48225000000008
},
{
"close": 84.75,
"ma": 77.58260000000008
},
{
"close": 84.49,
"ma": 77.68315000000008
},
{
"close": 83.9,
"ma": 77.77495000000009
},
{
"close": 82.98,
"ma": 77.8615500000001
}
],
"structure": {
"ema8": 84.70763883591108,
"ema21": 83.85985020481898,
"ema50": 82.79658544408622,
"ema200": 78.37854323762245,
"ema10": 84.68182255673773,
"ema20": 83.92688486310742,
"ema10_slope_pct": -1.09,
"ema20_slope_pct": 0.27,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.0,
"_no_bars": false,
"macd": {
"macd": 0.982,
"signal": 1.109,
"histogram": -0.128
},
"bollinger": {
"mid": 83.48,
"upper": 90.53,
"lower": 76.43,
"width_pct": 16.88
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": -1.1,
"ret_3d": -2.09,
"ret_5d": -5.55,
"roc10_accel": -8.52,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -4.28,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 357763172.01
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 49.0
}
}
}
},
"fundamentals": {
"symbol": "CTVA",
"marketCap": 55498683600,
"enterpriseValueTTM": 58008683600,
"evToSalesTTM": 3.2567192679092747,
"evToOperatingCashFlowTTM": 47.90147283236994,
"evToFreeCashFlowTTM": 92.22366232114467,
"evToEBITDATTM": 17.887352328091275,
"netDebtToEBITDATTM": 0.7739747147702745,
"currentRatioTTM": 1.5160811938085086,
"incomeQualityTTM": 1.2869287991498406,
"grahamNumberTTM": 35.64917831091099,
"grahamNetNetTTM": -7.652893794749403,
"taxBurdenTTM": 0.6373973468098547,
"interestBurdenTTM": 0.791104447776112,
"workingCapitalTTM": 5568000000,
"investedCapitalTTM": 33755000000,
"returnOnAssetsTTM": 0.024230344363863406,
"operatingReturnOnAssetsTTM": 0.0721203428205645,
"returnOnTangibleAssetsTTM": 0.043493254019569806,
"returnOnEquityTTM": 0.04081550099106023,
"returnOnInvestedCapitalTTM": 0.06191827199416464,
"returnOnCapitalEmployedTTM": 0.09859657083589926,
"earningsYieldTTM": 0.01813776330495717,
"freeCashFlowYieldTTM": 0.011333602154123885,
"capexToOperatingCashFlowTTM": 0.4805945499587118,
"capexToDepreciationTTM": 0.46859903381642515,
"capexToRevenueTTM": 0.032674601392319785,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20289692342241186,
"researchAndDevelopementToRevenueTTM": 0.0838198966988547,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.4428941933624706,
"averageReceivablesTTM": 8909000000,
"averagePayablesTTM": 4072500000,
"averageInventoryTTM": 4822500000,
"daysOfSalesOutstandingTTM": 178.19672131147541,
"daysOfPayablesOutstandingTTM": 157.33718144195163,
"daysOfInventoryOutstandingTTM": 176.6167501633631,
"operatingCycleTTM": 354.8134714748385,
"cashConversionCycleTTM": 197.47629003288685,
"freeCashFlowToEquityTTM": 1858000000,
"freeCashFlowToFirmTTM": 750272899.5578017,
"tangibleAssetValueTTM": 6960000000,
"netCurrentAssetValueTTM": 118000000,
"grossProfitMarginTTM": 0.484504828205704,
"ebitMarginTTM": 0.11233999550864586,
"ebitdaMarginTTM": 0.18206826858297775,
"operatingProfitMarginTTM": 0.17078374129800133,
"pretaxProfitMarginTTM": 0.08887267011003817,
"continuousOperationsProfitMarginTTM": 0.06158769368964743,
"netProfitMarginTTM": 0.05664720413204581,
"bottomLineProfitMarginTTM": 0.05664720413204581,
"receivablesTurnoverTTM": 2.048298068077277,
"payablesTurnoverTTM": 2.3198585144012127,
"inventoryTurnoverTTM": 2.066621652036912,
"fixedAssetTurnoverTTM": 1.8279967159277504,
"assetTurnoverTTM": 0.4277412228038999,
"quickRatioTTM": 1.1042728705162665,
"solvencyRatioTTM": 0.13861690990824557,
"cashRatioTTM": 0.21920474557419595,
"priceToEarningsRatioTTM": 54.95364238410597,
"priceToEarningsGrowthRatioTTM": -2.0582636965683325,
"forwardPriceToEarningsGrowthRatioTTM": 5.324156448638954,
"priceToEarningsDilutedRatioTTM": 54.95364238410597,
"priceToEarningsDilutedGrowthRatioTTM": -2.0862030905077273,
"priceToBookRatioTTM": 2.2111289001947614,
"priceToSalesRatioTTM": 3.1158030316640466,
"priceToFreeCashFlowRatioTTM": 88.2332012718601,
"priceToOperatingCashFlowRatioTTM": 45.937070189925684,
"debtToAssetsRatioTTM": 0.11706930502857692,
"debtToEquityRatioTTM": 0.1937676378234429,
"debtToCapitalRatioTTM": 0.1623160418192715,
"longTermDebtToCapitalRatioTTM": 0.06266532543496889,
"financialLeverageRatioTTM": 1.6551532254859096,
"workingCapitalTurnoverRatioTTM": 3.209658527795297,
"operatingCashFlowRatioTTM": 0.11224395217351006,
"operatingCashFlowSalesRatioTTM": 0.06798787334381316,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5194054500412882,
"debtServiceCoverageRatioTTM": 0.8185866983372921,
"interestCoverageRatioTTM": 17.382857142857144,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.3792671468838083,
"operatingCashFlowCoverageRatioTTM": 0.2484102564102564,
"capitalExpenditureCoverageRatioTTM": 2.0807560137457046,
"dividendPaidAndCapexCoverageRatioTTM": 1.1360225140712945,
"dividendPayoutRatioTTM": 0.4796828543111992,
"dividendYieldTTM": 0.00867679,
"revenuePerShareTTM": 26.569212410501194,
"netIncomePerShareTTM": 1.505071599045346,
"interestDebtPerShareTTM": 7.532816229116945,
"cashPerShareTTM": 3.527744630071599,
"bookValuePerShareTTM": 37.8923031026253,
"tangibleBookValuePerShareTTM": 10.381861575178998,
"shareholdersEquityPerShareTTM": 37.52834128878282,
"operatingCashFlowPerShareTTM": 1.8063842482100239,
"capexPerShareTTM": 0.8681384248210023,
"freeCashFlowPerShareTTM": 0.9382458233890215,
"netIncomePerEBTTTM": 0.6373973468098547,
"ebtPerEbitTTM": 0.5203813280736358,
"priceToFairValueTTM": 2.2111289001947614,
"debtToMarketCapTTM": 0.08783992130580913,
"effectiveTaxRateTTM": 0.30701200252684774,
"enterpriseValueMultipleTTM": 17.887352328091275,
"dividendPerShareTTM": 0.72,
"revenue_history": [
{
"date": "2018",
"revenue": 14287000000
},
{
"date": "2019",
"revenue": 13846000000
},
{
"date": "2020",
"revenue": 14217000000
},
{
"date": "2021",
"revenue": 15655000000
},
{
"date": "2022",
"revenue": 17455000000
},
{
"date": "2023",
"revenue": 17226000000
},
{
"date": "2024",
"revenue": 16908000000
},
{
"date": "2025",
"revenue": 17401000000
}
],
"dcf": {
"symbol": "CTVA",
"date": "2026-09-14",
"dcf": 61.153219240097826,
"Stock Price": 82.59
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:24:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17401000000,
"costOfRevenue": 9172000000,
"grossProfit": 8229000000,
"researchAndDevelopmentExpenses": 1474000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3492000000,
"otherExpenses": 644000000,
"operatingExpenses": 5610000000,
"costAndExpenses": 14782000000,
"netInterestIncome": -44000000,
"interestIncome": 136000000,
"interestExpense": 180000000,
"depreciationAndAmortization": 1203000000,
"ebitda": 3071000000,
"ebit": 1868000000,
"nonOperatingIncomeExcludingInterest": 751000000,
"operatingIncome": 2619000000,
"totalOtherIncomeExpensesNet": -931000000,
"incomeBeforeTax": 1688000000,
"incomeTaxExpense": 484000000,
"netIncomeFromContinuingOperations": 1204000000,
"netIncomeFromDiscontinuedOperations": -99000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1094000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1094000000,
"eps": 1.6,
"epsDiluted": 1.6,
"weightedAverageShsOut": 680000000,
"weightedAverageShsOutDil": 681400000
},
{
"date": "2024-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 17:10:33",
"fiscalYear": "2024",
"period": "FY",
"revenue": 16908000000,
"costOfRevenue": 9529000000,
"grossProfit": 7379000000,
"researchAndDevelopmentExpenses": 1402000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3196000000,
"otherExpenses": 685000000,
"operatingExpenses": 5283000000,
"costAndExpenses": 14812000000,
"netInterestIncome": -101000000,
"interestIncome": 132000000,
"interestExpense": 233000000,
"depreciationAndAmortization": 1227000000,
"ebitda": 2735000000,
"ebit": 1508000000,
"nonOperatingIncomeExcludingInterest": 588000000,
"operatingIncome": 2096000000,
"totalOtherIncomeExpensesNet": -821000000,
"incomeBeforeTax": 1275000000,
"incomeTaxExpense": 412000000,
"netIncomeFromContinuingOperations": 863000000,
"netIncomeFromDiscontinuedOperations": 56000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 907000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 907000000,
"eps": 1.31,
"epsDiluted": 1.3,
"weightedAverageShsOut": 693700000,
"weightedAverageShsOutDil": 696000000
},
{
"date": "2023-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 14:13:18",
"fiscalYear": "2023",
"period": "FY",
"revenue": 17226000000,
"costOfRevenue": 9920000000,
"grossProfit": 7306000000,
"researchAndDevelopmentExpenses": 1337000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3176000000,
"otherExpenses": 683000000,
"operatingExpenses": 5196000000,
"costAndExpenses": 15116000000,
"netInterestIncome": 50000000,
"interestIncome": 283000000,
"interestExpense": 233000000,
"depreciationAndAmortization": 1211000000,
"ebitda": 2537000000,
"ebit": 1326000000,
"nonOperatingIncomeExcludingInterest": 784000000,
"operatingIncome": 2110000000,
"totalOtherIncomeExpensesNet": -1017000000,
"incomeBeforeTax": 1093000000,
"incomeTaxExpense": 152000000,
"netIncomeFromContinuingOperations": 941000000,
"netIncomeFromDiscontinuedOperations": -194000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 735000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 735000000,
"eps": 1.04,
"epsDiluted": 1.03,
"weightedAverageShsOut": 709000000,
"weightedAverageShsOutDil": 711900000
},
{
"date": "2022-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 10:33:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17455000000,
"costOfRevenue": 10436000000,
"grossProfit": 7019000000,
"researchAndDevelopmentExpenses": 1216000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3173000000,
"otherExpenses": 702000000,
"operatingExpenses": 5091000000,
"costAndExpenses": 15527000000,
"netInterestIncome": 45000000,
"interestIncome": 124000000,
"interestExpense": 79000000,
"depreciationAndAmortization": 1223000000,
"ebitda": 2728000000,
"ebit": 1505000000,
"nonOperatingIncomeExcludingInterest": 423000000,
"operatingIncome": 1928000000,
"totalOtherIncomeExpensesNet": -502000000,
"incomeBeforeTax": 1426000000,
"incomeTaxExpense": 210000000,
"netIncomeFromContinuingOperations": 1216000000,
"netIncomeFromDiscontinuedOperations": -58000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1147000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1147000000,
"eps": 1.59,
"epsDiluted": 1.58,
"weightedAverageShsOut": 720800000,
"weightedAverageShsOutDil": 724500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:24:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4521000000,
"shortTermInvestments": 9000000,
"cashAndShortTermInvestments": 4530000000,
"netReceivables": 6371000000,
"accountsReceivables": 5034000000,
"otherReceivables": 1337000000,
"inventory": 5667000000,
"prepaids": 0,
"otherCurrentAssets": 767000000,
"totalCurrentAssets": 17335000000,
"propertyPlantEquipmentNet": 4220000000,
"goodwill": 10465000000,
"intangibleAssets": 8301000000,
"goodwillAndIntangibleAssets": 18766000000,
"longTermInvestments": 160000000,
"taxAssets": 320000000,
"otherNonCurrentAssets": 2044000000,
"totalNonCurrentAssets": 25510000000,
"otherAssets": 0,
"totalAssets": 42845000000,
"totalPayables": 4553000000,
"accountPayables": 4398000000,
"otherPayables": 155000000,
"accruedExpenses": 3099000000,
"shortTermDebt": 894000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3579000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 12125000000,
"longTermDebt": 1686000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 251000000,
"otherNonCurrentLiabilities": 4397000000,
"totalNonCurrentLiabilities": 6334000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 18459000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": -67000000,
"additionalPaidInCapital": 27001000000,
"accumulatedOtherComprehensiveIncomeLoss": -2797000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24144000000,
"totalEquity": 24386000000,
"minorityInterest": 242000000,
"totalLiabilitiesAndTotalEquity": 42845000000,
"totalInvestments": 169000000,
"totalDebt": 2580000000,
"netDebt": -1941000000
},
{
"date": "2024-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 17:10:33",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3106000000,
"shortTermInvestments": 63000000,
"cashAndShortTermInvestments": 3169000000,
"netReceivables": 5676000000,
"accountsReceivables": 4615000000,
"otherReceivables": 1061000000,
"inventory": 5432000000,
"prepaids": 0,
"otherCurrentAssets": 820000000,
"totalCurrentAssets": 15097000000,
"propertyPlantEquipmentNet": 4099000000,
"goodwill": 10408000000,
"intangibleAssets": 8876000000,
"goodwillAndIntangibleAssets": 19284000000,
"longTermInvestments": 134000000,
"taxAssets": 401000000,
"otherNonCurrentAssets": 1810000000,
"totalNonCurrentAssets": 25728000000,
"otherAssets": 0,
"totalAssets": 40825000000,
"totalPayables": 4246000000,
"accountPayables": 4039000000,
"otherPayables": 207000000,
"accruedExpenses": 2103000000,
"shortTermDebt": 750000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 207000000,
"deferredRevenue": 3287000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 10386000000,
"longTermDebt": 1953000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 478000000,
"otherNonCurrentLiabilities": 3978000000,
"totalNonCurrentLiabilities": 6409000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 16795000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 55000000,
"additionalPaidInCapital": 27196000000,
"accumulatedOtherComprehensiveIncomeLoss": -3469000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23789000000,
"totalEquity": 24030000000,
"minorityInterest": 241000000,
"totalLiabilitiesAndTotalEquity": 40825000000,
"totalInvestments": 197000000,
"totalDebt": 2703000000,
"netDebt": -403000000
},
{
"date": "2023-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 14:13:18",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2644000000,
"shortTermInvestments": 98000000,
"cashAndShortTermInvestments": 2742000000,
"netReceivables": 5488000000,
"accountsReceivables": 4329000000,
"otherReceivables": 1159000000,
"inventory": 6899000000,
"prepaids": 0,
"otherCurrentAssets": 1131000000,
"totalCurrentAssets": 16260000000,
"propertyPlantEquipmentNet": 4287000000,
"goodwill": 10605000000,
"intangibleAssets": 9626000000,
"goodwillAndIntangibleAssets": 20231000000,
"longTermInvestments": 115000000,
"taxAssets": 584000000,
"otherNonCurrentAssets": 1519000000,
"totalNonCurrentAssets": 26736000000,
"otherAssets": 0,
"totalAssets": 42996000000,
"totalPayables": 4454000000,
"accountPayables": 4280000000,
"otherPayables": 174000000,
"accruedExpenses": 2351000000,
"shortTermDebt": 197000000,
"capitalLeaseObligationsCurrent": 1000000,
"taxPayables": 174000000,
"deferredRevenue": 3406000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 10409000000,
"longTermDebt": 2291000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 899000000,
"otherNonCurrentLiabilities": 4118000000,
"totalNonCurrentLiabilities": 7308000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1000000,
"totalLiabilities": 17717000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": -41000000,
"additionalPaidInCapital": 27748000000,
"accumulatedOtherComprehensiveIncomeLoss": -2677000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25037000000,
"totalEquity": 25279000000,
"minorityInterest": 242000000,
"totalLiabilitiesAndTotalEquity": 42996000000,
"totalInvestments": 213000000,
"totalDebt": 2489000000,
"netDebt": -155000000
},
{
"date": "2022-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 10:33:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3191000000,
"shortTermInvestments": 124000000,
"cashAndShortTermInvestments": 3315000000,
"netReceivables": 5701000000,
"accountsReceivables": 4261000000,
"otherReceivables": 1440000000,
"inventory": 6811000000,
"prepaids": 0,
"otherCurrentAssets": 968000000,
"totalCurrentAssets": 16795000000,
"propertyPlantEquipmentNet": 4254000000,
"goodwill": 9962000000,
"intangibleAssets": 9339000000,
"goodwillAndIntangibleAssets": 19301000000,
"longTermInvestments": 102000000,
"taxAssets": 479000000,
"otherNonCurrentAssets": 1687000000,
"totalNonCurrentAssets": 25823000000,
"otherAssets": 0,
"totalAssets": 42618000000,
"totalPayables": 5078000000,
"accountPayables": 4895000000,
"otherPayables": 183000000,
"accruedExpenses": 2254000000,
"shortTermDebt": 23000000,
"capitalLeaseObligationsCurrent": 1000000,
"taxPayables": 183000000,
"deferredRevenue": 3388000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 10744000000,
"longTermDebt": 1281000000,
"capitalLeaseObligationsNonCurrent": 2000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1119000000,
"otherNonCurrentLiabilities": 3931000000,
"totalNonCurrentLiabilities": 6333000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3000000,
"totalLiabilities": 17077000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 250000000,
"additionalPaidInCapital": 27851000000,
"accumulatedOtherComprehensiveIncomeLoss": -2806000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25302000000,
"totalEquity": 25541000000,
"minorityInterest": 239000000,
"totalLiabilitiesAndTotalEquity": 42618000000,
"totalInvestments": 226000000,
"totalDebt": 1307000000,
"netDebt": -1884000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 17:24:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1105000000,
"depreciationAndAmortization": 1203000000,
"deferredIncomeTax": -41000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 540000000,
"accountsReceivables": -261000000,
"inventory": -35000000,
"accountsPayables": 231000000,
"otherWorkingCapital": 605000000,
"otherNonCashItems": 599000000,
"netCashProvidedByOperatingActivities": 3406000000,
"investmentsInPropertyPlantAndEquipment": -591000000,
"acquisitionsNet": -20000000,
"purchasesOfInvestments": -83000000,
"salesMaturitiesOfInvestments": 135000000,
"otherInvestingActivities": 16000000,
"netCashProvidedByInvestingActivities": -543000000,
"netDebtIssuance": -141000000,
"longTermNetDebtIssuance": -141000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -983000000,
"netCommonStockIssuance": -983000000,
"commonStockIssuance": 88000000,
"commonStockRepurchased": -1071000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -475000000,
"commonDividendsPaid": -475000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -45000000,
"netCashProvidedByFinancingActivities": -1644000000,
"effectOfForexChangesOnCash": -120000000,
"netChangeInCash": 1099000000,
"cashAtEndOfPeriod": 4521000000,
"cashAtBeginningOfPeriod": 3422000000,
"operatingCashFlow": 3406000000,
"capitalExpenditure": -591000000,
"freeCashFlow": 2815000000,
"incomeTaxesPaid": 750000000,
"interestPaid": 191000000
},
{
"date": "2024-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 17:10:33",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 863000000,
"depreciationAndAmortization": 1227000000,
"deferredIncomeTax": -365000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -92000000,
"accountsReceivables": -705000000,
"inventory": 1110000000,
"accountsPayables": -115000000,
"otherWorkingCapital": -382000000,
"otherNonCashItems": 512000000,
"netCashProvidedByOperatingActivities": 2145000000,
"investmentsInPropertyPlantAndEquipment": -597000000,
"acquisitionsNet": -7000000,
"purchasesOfInvestments": -144000000,
"salesMaturitiesOfInvestments": 193000000,
"otherInvestingActivities": -34000000,
"netCashProvidedByInvestingActivities": -589000000,
"netDebtIssuance": 240000000,
"longTermNetDebtIssuance": 187000000,
"shortTermNetDebtIssuance": 53000000,
"netStockIssuance": -1009000000,
"netCommonStockIssuance": -1009000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1009000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -458000000,
"commonDividendsPaid": -458000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 28000000,
"netCashProvidedByFinancingActivities": -1199000000,
"effectOfForexChangesOnCash": -93000000,
"netChangeInCash": 264000000,
"cashAtEndOfPeriod": 3422000000,
"cashAtBeginningOfPeriod": 3158000000,
"operatingCashFlow": 2145000000,
"capitalExpenditure": -597000000,
"freeCashFlow": 1548000000,
"incomeTaxesPaid": 707000000,
"interestPaid": 244000000
},
{
"date": "2023-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 14:13:18",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 941000000,
"depreciationAndAmortization": 1211000000,
"deferredIncomeTax": -438000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -786000000,
"accountsReceivables": 358000000,
"inventory": 57000000,
"accountsPayables": -663000000,
"otherWorkingCapital": -538000000,
"otherNonCashItems": 841000000,
"netCashProvidedByOperatingActivities": 1769000000,
"investmentsInPropertyPlantAndEquipment": -595000000,
"acquisitionsNet": -1456000000,
"purchasesOfInvestments": -148000000,
"salesMaturitiesOfInvestments": 167000000,
"otherInvestingActivities": 45000000,
"netCashProvidedByInvestingActivities": -1987000000,
"netDebtIssuance": 1114000000,
"longTermNetDebtIssuance": 1120000000,
"shortTermNetDebtIssuance": -6000000,
"netStockIssuance": -756000000,
"netCommonStockIssuance": -756000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -756000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -439000000,
"commonDividendsPaid": -439000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18000000,
"netCashProvidedByFinancingActivities": -99000000,
"effectOfForexChangesOnCash": -143000000,
"netChangeInCash": -460000000,
"cashAtEndOfPeriod": 3158000000,
"cashAtBeginningOfPeriod": 3618000000,
"operatingCashFlow": 1769000000,
"capitalExpenditure": -595000000,
"freeCashFlow": 1174000000,
"incomeTaxesPaid": 535000000,
"interestPaid": 234000000
},
{
"date": "2022-12-31",
"symbol": "CTVA",
"reportedCurrency": "USD",
"cik": "0001755672",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 10:33:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1205000000,
"depreciationAndAmortization": 1223000000,
"deferredIncomeTax": -286000000,
"stockBasedCompensation": 55000000,
"changeInWorkingCapital": -1549000000,
"accountsReceivables": -997000000,
"inventory": -1715000000,
"accountsPayables": 807000000,
"otherWorkingCapital": 356000000,
"otherNonCashItems": 224000000,
"netCashProvidedByOperatingActivities": 872000000,
"investmentsInPropertyPlantAndEquipment": -605000000,
"acquisitionsNet": -12000000,
"purchasesOfInvestments": -344000000,
"salesMaturitiesOfInvestments": 295000000,
"otherInvestingActivities": 34000000,
"netCashProvidedByInvestingActivities": -632000000,
"netDebtIssuance": 205000000,
"longTermNetDebtIssuance": 218000000,
"shortTermNetDebtIssuance": -13000000,
"netStockIssuance": -1000000000,
"netCommonStockIssuance": -1000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -418000000,
"commonDividendsPaid": -418000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 33000000,
"netCashProvidedByFinancingActivities": -1180000000,
"effectOfForexChangesOnCash": -278000000,
"netChangeInCash": -1218000000,
"cashAtEndOfPeriod": 3618000000,
"cashAtBeginningOfPeriod": 4836000000,
"operatingCashFlow": 872000000,
"capitalExpenditure": -605000000,
"freeCashFlow": 267000000,
"incomeTaxesPaid": 467000000,
"interestPaid": 75000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CTVA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CTVA",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 11,
"price": 79.37
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 88,
"price": 74.86
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 158025,
"price": 83.37
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 88,
"price": 86.07
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 114,
"price": 90.51
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 511,
"price": 76.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}