{
"price": {
"symbol": "CTSH",
"name": "Cognizant Technology Solutions Corporation",
"price": 54.9488,
"changePercentage": -0.40094,
"change": -0.2212,
"volume": 7098836.62134,
"dayLow": 53.52,
"dayHigh": 55.07,
"yearHigh": 87.03,
"yearLow": 37.08,
"marketCap": 24751368751,
"priceAvg50": 47.5736,
"priceAvg200": 64.05435,
"exchange": "NASDAQ",
"open": 53.745,
"previousClose": 55.17,
"timestamp": 1785867755
},
"company": {
"symbol": "CTSH",
"price": 54.75,
"marketCap": 24661820443,
"beta": 0.859,
"lastDividend": 1.28,
"range": "37.08-87.03",
"change": -0.42,
"changePercentage": -0.76128,
"volume": 6438180,
"averageVolume": 10350000,
"companyName": "Cognizant Technology Solutions Corporation",
"currency": "USD",
"cik": "0001058290",
"isin": "US1924461023",
"cusip": "192446102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Information Technology Services",
"website": "https://www.cognizant.com",
"description": "Cognizant Technology Solutions Corporation functions as a global professional services firm, delivering a comprehensive suite of consulting, technology, and outsourcing solutions across North America, Europe, and other international markets. Its operations are structured into four primary divisions: Financial Services, Healthcare, Products and Resources, and Communications, Media and Technology. Within the Financial Services sector, Cognizant provides advanced services such as enhancing customer experiences, implementing robotic process automation (RPA), and leveraging analytics and artificial intelligence (AI) to address needs in areas like digital lending, fraud prevention, and modern payment systems. For its Healthcare clients, the company focuses on navigating industry shifts toward consumer-centric models, outcome-based agreements, and digital health initiatives, striving to deliver an integrated, seamless, and patient-focused omnichannel experience. Furthermore, Cognizant assists in optimizing operations across various functions, including clinical development, pharmacovigilance, manufacturing, claims management, enrollment procedures, membership administration, and billing processes. Its clientele in this domain spans healthcare providers, payers, and life sciences organizations, encompassing pharmaceutical, biotechnology, and medical device firms. In the Products and Resources segment, the company develops solutions tailored for manufacturers, retailers, and entities within the travel and hospitality sectors, alongside those engaged in logistics, energy, and utility services. Within the Communications, Media and Technology division, Cognizant supports businesses in creating digital content, crafting personalized user experiences, and expediting digital engineering efforts. This includes serving information, media, entertainment, communications, and technology enterprises. Established in 1994, the company maintains its primary corporate office in Teaneck, New Jersey.",
"ceo": "Ravi Kumar Singisetti",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "351600",
"phone": "201 801 0233",
"address": "300 Frank West Burr Boulevard",
"city": "Teaneck",
"state": "NJ",
"zip": "07666",
"image": "https://images.financialmodelingprep.com/symbol/CTSH.png",
"ipoDate": "1998-06-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-08-03",
"accession": "0001950047-26-007564",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000195004726007564/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001950047-26-007549",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000195004726007549/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001058290-26-000031",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000105829026000031/ctsh-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001058290-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000105829026000030/ctsh-20260729.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-17",
"accession": "0001027796-26-000041",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000102779626000041/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-15",
"accession": "0000914208-26-000219",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000091420826000219/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-10",
"accession": "0001058290-26-000025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000105829026000025/ctsh-20260630.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0002075228-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000207522826000020/xslF345X06/wk-form4_1783368328.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006786",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000195004726006786/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0002075228-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000207522826000018/xslF345X06/wk-form4_1781726742.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001999642-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000199964226000012/xslF345X06/wk-form4_1781726709.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001872870-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000187287026000015/xslF345X06/wk-form4_1781726678.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001974721-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000197472126000014/xslF345X06/wk-form4_1781726648.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001853867-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000185386726000012/xslF345X06/wk-form4_1781726609.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001936541-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000193654126000016/xslF345X06/wk-form4_1781726569.xml"
}
]
},
"volume": {
"volume": 7098836.62134,
"avgVolume": 10350000,
"short_ratio": [
{
"symbol": "CTSH",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 1258801,
"short_exempt_volume": 133,
"total_volume": 3063451,
"short_volume_ratio": 0.4109,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 43.42,
"vah": 52.64,
"val": 42.0,
"profile": [
{
"price": 41.61,
"volume": 387899
},
{
"price": 41.87,
"volume": 0
},
{
"price": 42.13,
"volume": 491309
},
{
"price": 42.39,
"volume": 3208091
},
{
"price": 42.64,
"volume": 8115973
},
{
"price": 42.9,
"volume": 8354338
},
{
"price": 43.16,
"volume": 8810670
},
{
"price": 43.42,
"volume": 10517432
},
{
"price": 43.68,
"volume": 6604536
},
{
"price": 43.94,
"volume": 6593746
},
{
"price": 44.2,
"volume": 7131131
},
{
"price": 44.46,
"volume": 6607906
},
{
"price": 44.72,
"volume": 7737372
},
{
"price": 44.98,
"volume": 2890736
},
{
"price": 45.24,
"volume": 1647983
},
{
"price": 45.5,
"volume": 852595
},
{
"price": 45.76,
"volume": 0
},
{
"price": 46.02,
"volume": 0
},
{
"price": 46.28,
"volume": 109826
},
{
"price": 46.54,
"volume": 322135
},
{
"price": 46.8,
"volume": 509120
},
{
"price": 47.06,
"volume": 992328
},
{
"price": 47.32,
"volume": 1397733
},
{
"price": 47.58,
"volume": 1537500
},
{
"price": 47.84,
"volume": 1375411
},
{
"price": 48.09,
"volume": 0
},
{
"price": 48.35,
"volume": 0
},
{
"price": 48.61,
"volume": 0
},
{
"price": 48.87,
"volume": 188232
},
{
"price": 49.13,
"volume": 200265
},
{
"price": 49.39,
"volume": 407339
},
{
"price": 49.65,
"volume": 252123
},
{
"price": 49.91,
"volume": 690462
},
{
"price": 50.17,
"volume": 1669780
},
{
"price": 50.43,
"volume": 3393437
},
{
"price": 50.69,
"volume": 4137114
},
{
"price": 50.95,
"volume": 964116
},
{
"price": 51.21,
"volume": 0
},
{
"price": 51.47,
"volume": 0
},
{
"price": 51.73,
"volume": 717070
},
{
"price": 51.99,
"volume": 781612
},
{
"price": 52.25,
"volume": 490482
},
{
"price": 52.51,
"volume": 1095493
},
{
"price": 52.77,
"volume": 893161
},
{
"price": 53.03,
"volume": 1017757
},
{
"price": 53.29,
"volume": 276014
},
{
"price": 53.54,
"volume": 1265597
},
{
"price": 53.8,
"volume": 2436146
},
{
"price": 54.06,
"volume": 7880718
},
{
"price": 54.32,
"volume": 3806542
},
{
"price": 54.58,
"volume": 1749133
},
{
"price": 54.84,
"volume": 828592
},
{
"price": 55.1,
"volume": 2358125
},
{
"price": 55.36,
"volume": 5234291
},
{
"price": 55.62,
"volume": 2272864
},
{
"price": 55.88,
"volume": 4469603
},
{
"price": 56.14,
"volume": 2967197
},
{
"price": 56.4,
"volume": 2223500
},
{
"price": 56.66,
"volume": 1805687
},
{
"price": 56.92,
"volume": 1301576
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 55.07,
"low": 53.52,
"close": 54.91,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 54.6,
"R1": 55.68,
"S1": 54.13,
"R2": 56.15,
"S2": 53.05
},
"swing": {
"high_20d": 57.51,
"low_20d": 41.02,
"high_60d": 57.65,
"low_60d": 37.08
},
"orb": {
"high": 54.62,
"low": 53.54,
"date": "2026-08-04"
},
"vwap": 54.25,
"volume_profile": {
"poc": 43.42,
"vah": 52.64,
"val": 42.0,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 38.37,
"h": 39.01,
"l": 37.08,
"c": 38.73,
"v": 10245180.993732
},
{
"d": "2026-07-01",
"o": 39.698,
"h": 41.71,
"l": 39.29,
"c": 41.07,
"v": 12060739.046845
},
{
"d": "2026-07-02",
"o": 41.7,
"h": 42.59,
"l": 41.41,
"c": 41.99,
"v": 9507345.823903
},
{
"d": "2026-07-06",
"o": 41.52,
"h": 42.31,
"l": 40.9022,
"c": 41.37,
"v": 9973360.309294
},
{
"d": "2026-07-07",
"o": 42.5,
"h": 44.12,
"l": 42.5,
"c": 43.94,
"v": 10677246.793067
},
{
"d": "2026-07-08",
"o": 43.21,
"h": 43.785,
"l": 42.385,
"c": 42.43,
"v": 12993765.398568
},
{
"d": "2026-07-09",
"o": 41.282,
"h": 43.61,
"l": 41.02,
"c": 43.4,
"v": 13842089.888988
},
{
"d": "2026-07-10",
"o": 44.55,
"h": 44.62,
"l": 42.335,
"c": 42.57,
"v": 6251801.755476
},
{
"d": "2026-07-13",
"o": 44.06,
"h": 44.67,
"l": 43.5958,
"c": 44.16,
"v": 8623562.265385
},
{
"d": "2026-07-14",
"o": 41.71,
"h": 43.895,
"l": 41.58,
"c": 43.03,
"v": 8502831.028225
},
{
"d": "2026-07-15",
"o": 43.24,
"h": 43.9,
"l": 42.9,
"c": 43.18,
"v": 6686683.52875
},
{
"d": "2026-07-16",
"o": 43.95,
"h": 44.7764,
"l": 42.71,
"c": 44.56,
"v": 8845332.05821
},
{
"d": "2026-07-17",
"o": 44.66,
"h": 45.49,
"l": 43.63,
"c": 44.77,
"v": 10117443.255454
},
{
"d": "2026-07-20",
"o": 44.15,
"h": 44.975,
"l": 43.19,
"c": 44.64,
"v": 7550147.419148
},
{
"d": "2026-07-21",
"o": 43.89,
"h": 44.655,
"l": 43.55,
"c": 43.63,
"v": 7698749.58754
},
{
"d": "2026-07-22",
"o": 44.27,
"h": 44.64,
"l": 42.845,
"c": 43.18,
"v": 5270713.133724
},
{
"d": "2026-07-23",
"o": 42.7,
"h": 43.105,
"l": 42.12,
"c": 43.01,
"v": 8128993.69269
},
{
"d": "2026-07-24",
"o": 43.41,
"h": 45.485,
"l": 43.41,
"c": 45.45,
"v": 6667208.949615
},
{
"d": "2026-07-27",
"o": 46.49,
"h": 48,
"l": 46.18,
"c": 47.05,
"v": 7416160.74627
},
{
"d": "2026-07-28",
"o": 48.37,
"h": 51.05,
"l": 48.28,
"c": 50.31,
"v": 13909256.398801
},
{
"d": "2026-07-29",
"o": 52.31,
"h": 57.06,
"l": 51.225,
"c": 55.97,
"v": 18263607.038334
},
{
"d": "2026-07-30",
"o": 53.852,
"h": 54.78,
"l": 51.855,
"c": 53.895,
"v": 12608580.114934
},
{
"d": "2026-07-31",
"o": 53.01,
"h": 55.525,
"l": 52.21,
"c": 55.35,
"v": 8125032.533053
},
{
"d": "2026-08-03",
"o": 56.252,
"h": 57.51,
"l": 55.125,
"c": 55.17,
"v": 7984098.377245
},
{
"d": "2026-08-04",
"o": 53.745,
"h": 55.07,
"l": 53.52,
"c": 54.91,
"v": 7087353.621336
}
]
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 53.745,
"h": 54.615,
"l": 53.54,
"c": 54.405
},
{
"t": 1785850500,
"o": 54.39,
"h": 54.475,
"l": 54.07,
"c": 54.475
},
{
"t": 1785850800,
"o": 54.46,
"h": 54.49,
"l": 53.955,
"c": 54.12
},
{
"t": 1785851100,
"o": 54.115,
"h": 54.17,
"l": 53.76,
"c": 54.02
},
{
"t": 1785851400,
"o": 54,
"h": 54.14,
"l": 53.87,
"c": 53.87
},
{
"t": 1785851700,
"o": 53.875,
"h": 53.885,
"l": 53.52,
"c": 53.825
},
{
"t": 1785852000,
"o": 53.82,
"h": 53.82,
"l": 53.54,
"c": 53.73
},
{
"t": 1785852300,
"o": 53.75,
"h": 54.0246,
"l": 53.715,
"c": 53.905
},
{
"t": 1785852600,
"o": 53.92,
"h": 54.065614,
"l": 53.875,
"c": 53.995
},
{
"t": 1785852900,
"o": 53.995,
"h": 54.2,
"l": 53.885,
"c": 54.18
},
{
"t": 1785853200,
"o": 54.21,
"h": 54.4,
"l": 54.13,
"c": 54.2
},
{
"t": 1785853500,
"o": 54.2,
"h": 54.26,
"l": 53.94,
"c": 53.97
},
{
"t": 1785853800,
"o": 53.955,
"h": 54.405,
"l": 53.955,
"c": 54.33
},
{
"t": 1785854100,
"o": 54.335,
"h": 54.41,
"l": 54.25,
"c": 54.38
},
{
"t": 1785854400,
"o": 54.38,
"h": 54.54,
"l": 54.36,
"c": 54.45
},
{
"t": 1785854700,
"o": 54.45,
"h": 54.5,
"l": 54.2405,
"c": 54.29
},
{
"t": 1785855000,
"o": 54.28,
"h": 54.36,
"l": 54.14,
"c": 54.185
},
{
"t": 1785855300,
"o": 54.21,
"h": 54.235,
"l": 53.99,
"c": 54.025
},
{
"t": 1785855600,
"o": 54.03,
"h": 54.32,
"l": 53.975,
"c": 54.315
},
{
"t": 1785855900,
"o": 54.32,
"h": 54.45,
"l": 54.21,
"c": 54.45
},
{
"t": 1785856200,
"o": 54.46,
"h": 54.555,
"l": 54.435179,
"c": 54.475
},
{
"t": 1785856500,
"o": 54.475,
"h": 54.6,
"l": 54.475,
"c": 54.5195
},
{
"t": 1785856800,
"o": 54.505,
"h": 54.505,
"l": 54.33,
"c": 54.44
},
{
"t": 1785857100,
"o": 54.44,
"h": 54.48,
"l": 54.27,
"c": 54.385
},
{
"t": 1785857400,
"o": 54.38,
"h": 54.5,
"l": 54.27,
"c": 54.27
},
{
"t": 1785857700,
"o": 54.3,
"h": 54.47,
"l": 54.29,
"c": 54.465
},
{
"t": 1785858000,
"o": 54.48,
"h": 54.505,
"l": 54.42,
"c": 54.455
},
{
"t": 1785858300,
"o": 54.46,
"h": 54.52,
"l": 54.38,
"c": 54.41
},
{
"t": 1785858600,
"o": 54.41,
"h": 54.44,
"l": 54.32,
"c": 54.38
},
{
"t": 1785858900,
"o": 54.38,
"h": 54.53,
"l": 54.38,
"c": 54.5
},
{
"t": 1785859200,
"o": 54.5,
"h": 54.595,
"l": 54.49,
"c": 54.5
},
{
"t": 1785859500,
"o": 54.525,
"h": 54.525,
"l": 54.34,
"c": 54.36
},
{
"t": 1785859800,
"o": 54.35,
"h": 54.41,
"l": 54.345,
"c": 54.35
},
{
"t": 1785860100,
"o": 54.35,
"h": 54.445,
"l": 54.35,
"c": 54.43
},
{
"t": 1785860400,
"o": 54.41,
"h": 54.545,
"l": 54.41,
"c": 54.495
},
{
"t": 1785860700,
"o": 54.51,
"h": 54.55,
"l": 54.485,
"c": 54.5
},
{
"t": 1785861000,
"o": 54.51,
"h": 54.535,
"l": 54.47,
"c": 54.53
},
{
"t": 1785861300,
"o": 54.53,
"h": 54.575,
"l": 54.445,
"c": 54.505
},
{
"t": 1785861600,
"o": 54.505,
"h": 54.55,
"l": 54.43,
"c": 54.49
},
{
"t": 1785861900,
"o": 54.49,
"h": 54.52,
"l": 54.415,
"c": 54.485
},
{
"t": 1785862200,
"o": 54.485,
"h": 54.49,
"l": 54.29,
"c": 54.38
},
{
"t": 1785862500,
"o": 54.375,
"h": 54.4699,
"l": 54.375,
"c": 54.455
},
{
"t": 1785862800,
"o": 54.46,
"h": 54.6,
"l": 54.46,
"c": 54.55
},
{
"t": 1785863100,
"o": 54.55,
"h": 54.68,
"l": 54.55,
"c": 54.65
},
{
"t": 1785863400,
"o": 54.66,
"h": 54.715,
"l": 54.655,
"c": 54.71
},
{
"t": 1785863700,
"o": 54.71,
"h": 54.775,
"l": 54.705,
"c": 54.76
},
{
"t": 1785864000,
"o": 54.76,
"h": 54.835,
"l": 54.691,
"c": 54.71
},
{
"t": 1785864300,
"o": 54.71,
"h": 54.74,
"l": 54.615,
"c": 54.66
},
{
"t": 1785864600,
"o": 54.67,
"h": 54.7,
"l": 54.595,
"c": 54.62
},
{
"t": 1785864900,
"o": 54.62,
"h": 54.79,
"l": 54.62,
"c": 54.755
},
{
"t": 1785865200,
"o": 54.76,
"h": 54.88,
"l": 54.75,
"c": 54.87
},
{
"t": 1785865500,
"o": 54.86,
"h": 54.86,
"l": 54.77,
"c": 54.8
},
{
"t": 1785865800,
"o": 54.8,
"h": 54.86,
"l": 54.8,
"c": 54.845
},
{
"t": 1785866100,
"o": 54.85,
"h": 54.85,
"l": 54.8,
"c": 54.82
},
{
"t": 1785866400,
"o": 54.82,
"h": 54.96,
"l": 54.8197,
"c": 54.96
},
{
"t": 1785866700,
"o": 54.97,
"h": 55.03,
"l": 54.95,
"c": 54.98
},
{
"t": 1785867000,
"o": 54.98,
"h": 55.07,
"l": 54.95,
"c": 54.985
},
{
"t": 1785867300,
"o": 54.99,
"h": 55,
"l": 54.8901,
"c": 54.91
},
{
"t": 1785867600,
"o": 54.92,
"h": 54.935,
"l": 54.9,
"c": 54.91
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 54.0101
},
{
"t": 1785850500,
"v": 54.2647
},
{
"t": 1785850800,
"v": 54.1776
},
{
"t": 1785851100,
"v": 53.9662
},
{
"t": 1785851400,
"v": 54.007
},
{
"t": 1785851700,
"v": 53.7214
},
{
"t": 1785852000,
"v": 53.7037
},
{
"t": 1785852300,
"v": 53.8766
},
{
"t": 1785852600,
"v": 53.948
},
{
"t": 1785852900,
"v": 54.0512
},
{
"t": 1785853200,
"v": 54.2241
},
{
"t": 1785853500,
"v": 54.0844
},
{
"t": 1785853800,
"v": 54.1711
},
{
"t": 1785854100,
"v": 54.326
},
{
"t": 1785854400,
"v": 54.375
},
{
"t": 1785854700,
"v": 54.3668
},
{
"t": 1785855000,
"v": 54.2449
},
{
"t": 1785855300,
"v": 54.1302
},
{
"t": 1785855600,
"v": 54.1394
},
{
"t": 1785855900,
"v": 54.2947
},
{
"t": 1785856200,
"v": 54.5014
},
{
"t": 1785856500,
"v": 54.5387
},
{
"t": 1785856800,
"v": 54.4236
},
{
"t": 1785857100,
"v": 54.3804
},
{
"t": 1785857400,
"v": 54.4288
},
{
"t": 1785857700,
"v": 54.3746
},
{
"t": 1785858000,
"v": 54.4697
},
{
"t": 1785858300,
"v": 54.438
},
{
"t": 1785858600,
"v": 54.3929
},
{
"t": 1785858900,
"v": 54.4601
},
{
"t": 1785859200,
"v": 54.5213
},
{
"t": 1785859500,
"v": 54.4352
},
{
"t": 1785859800,
"v": 54.3778
},
{
"t": 1785860100,
"v": 54.4035
},
{
"t": 1785860400,
"v": 54.505
},
{
"t": 1785860700,
"v": 54.5202
},
{
"t": 1785861000,
"v": 54.5046
},
{
"t": 1785861300,
"v": 54.5241
},
{
"t": 1785861600,
"v": 54.4961
},
{
"t": 1785861900,
"v": 54.4656
},
{
"t": 1785862200,
"v": 54.3906
},
{
"t": 1785862500,
"v": 54.4241
},
{
"t": 1785862800,
"v": 54.5357
},
{
"t": 1785863100,
"v": 54.6014
},
{
"t": 1785863400,
"v": 54.686
},
{
"t": 1785863700,
"v": 54.747
},
{
"t": 1785864000,
"v": 54.7583
},
{
"t": 1785864300,
"v": 54.6802
},
{
"t": 1785864600,
"v": 54.6604
},
{
"t": 1785864900,
"v": 54.7078
},
{
"t": 1785865200,
"v": 54.8094
},
{
"t": 1785865500,
"v": 54.8007
},
{
"t": 1785865800,
"v": 54.8322
},
{
"t": 1785866100,
"v": 54.826
},
{
"t": 1785866400,
"v": 54.867
},
{
"t": 1785866700,
"v": 54.9805
},
{
"t": 1785867000,
"v": 55.0146
},
{
"t": 1785867300,
"v": 54.9372
},
{
"t": 1785867600,
"v": 54.9183
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 53.745,
"h": 54.615,
"l": 53.54,
"c": 54.405
},
{
"t": 1785850500,
"o": 54.39,
"h": 54.475,
"l": 54.07,
"c": 54.475
},
{
"t": 1785850800,
"o": 54.46,
"h": 54.49,
"l": 53.955,
"c": 54.12
},
{
"t": 1785851100,
"o": 54.115,
"h": 54.17,
"l": 53.76,
"c": 54.02
},
{
"t": 1785851400,
"o": 54,
"h": 54.14,
"l": 53.87,
"c": 53.87
},
{
"t": 1785851700,
"o": 53.875,
"h": 53.885,
"l": 53.52,
"c": 53.825
},
{
"t": 1785852000,
"o": 53.82,
"h": 53.82,
"l": 53.54,
"c": 53.73
},
{
"t": 1785852300,
"o": 53.75,
"h": 54.0246,
"l": 53.715,
"c": 53.905
},
{
"t": 1785852600,
"o": 53.92,
"h": 54.065614,
"l": 53.875,
"c": 53.995
},
{
"t": 1785852900,
"o": 53.995,
"h": 54.2,
"l": 53.885,
"c": 54.18
},
{
"t": 1785853200,
"o": 54.21,
"h": 54.4,
"l": 54.13,
"c": 54.2
},
{
"t": 1785853500,
"o": 54.2,
"h": 54.26,
"l": 53.94,
"c": 53.97
},
{
"t": 1785853800,
"o": 53.955,
"h": 54.405,
"l": 53.955,
"c": 54.33
},
{
"t": 1785854100,
"o": 54.335,
"h": 54.41,
"l": 54.25,
"c": 54.38
},
{
"t": 1785854400,
"o": 54.38,
"h": 54.54,
"l": 54.36,
"c": 54.45
},
{
"t": 1785854700,
"o": 54.45,
"h": 54.5,
"l": 54.2405,
"c": 54.29
},
{
"t": 1785855000,
"o": 54.28,
"h": 54.36,
"l": 54.14,
"c": 54.185
},
{
"t": 1785855300,
"o": 54.21,
"h": 54.235,
"l": 53.99,
"c": 54.025
},
{
"t": 1785855600,
"o": 54.03,
"h": 54.32,
"l": 53.975,
"c": 54.315
},
{
"t": 1785855900,
"o": 54.32,
"h": 54.45,
"l": 54.21,
"c": 54.45
},
{
"t": 1785856200,
"o": 54.46,
"h": 54.555,
"l": 54.435179,
"c": 54.475
},
{
"t": 1785856500,
"o": 54.475,
"h": 54.6,
"l": 54.475,
"c": 54.5195
},
{
"t": 1785856800,
"o": 54.505,
"h": 54.505,
"l": 54.33,
"c": 54.44
},
{
"t": 1785857100,
"o": 54.44,
"h": 54.48,
"l": 54.27,
"c": 54.385
},
{
"t": 1785857400,
"o": 54.38,
"h": 54.5,
"l": 54.27,
"c": 54.27
},
{
"t": 1785857700,
"o": 54.3,
"h": 54.47,
"l": 54.29,
"c": 54.465
},
{
"t": 1785858000,
"o": 54.48,
"h": 54.505,
"l": 54.42,
"c": 54.455
},
{
"t": 1785858300,
"o": 54.46,
"h": 54.52,
"l": 54.38,
"c": 54.41
},
{
"t": 1785858600,
"o": 54.41,
"h": 54.44,
"l": 54.32,
"c": 54.38
},
{
"t": 1785858900,
"o": 54.38,
"h": 54.53,
"l": 54.38,
"c": 54.5
},
{
"t": 1785859200,
"o": 54.5,
"h": 54.595,
"l": 54.49,
"c": 54.5
},
{
"t": 1785859500,
"o": 54.525,
"h": 54.525,
"l": 54.34,
"c": 54.36
},
{
"t": 1785859800,
"o": 54.35,
"h": 54.41,
"l": 54.345,
"c": 54.35
},
{
"t": 1785860100,
"o": 54.35,
"h": 54.445,
"l": 54.35,
"c": 54.43
},
{
"t": 1785860400,
"o": 54.41,
"h": 54.545,
"l": 54.41,
"c": 54.495
},
{
"t": 1785860700,
"o": 54.51,
"h": 54.55,
"l": 54.485,
"c": 54.5
},
{
"t": 1785861000,
"o": 54.51,
"h": 54.535,
"l": 54.47,
"c": 54.53
},
{
"t": 1785861300,
"o": 54.53,
"h": 54.575,
"l": 54.445,
"c": 54.505
},
{
"t": 1785861600,
"o": 54.505,
"h": 54.55,
"l": 54.43,
"c": 54.49
},
{
"t": 1785861900,
"o": 54.49,
"h": 54.52,
"l": 54.415,
"c": 54.485
},
{
"t": 1785862200,
"o": 54.485,
"h": 54.49,
"l": 54.29,
"c": 54.38
},
{
"t": 1785862500,
"o": 54.375,
"h": 54.4699,
"l": 54.375,
"c": 54.455
},
{
"t": 1785862800,
"o": 54.46,
"h": 54.6,
"l": 54.46,
"c": 54.55
},
{
"t": 1785863100,
"o": 54.55,
"h": 54.68,
"l": 54.55,
"c": 54.65
},
{
"t": 1785863400,
"o": 54.66,
"h": 54.715,
"l": 54.655,
"c": 54.71
},
{
"t": 1785863700,
"o": 54.71,
"h": 54.775,
"l": 54.705,
"c": 54.76
},
{
"t": 1785864000,
"o": 54.76,
"h": 54.835,
"l": 54.691,
"c": 54.71
},
{
"t": 1785864300,
"o": 54.71,
"h": 54.74,
"l": 54.615,
"c": 54.66
},
{
"t": 1785864600,
"o": 54.67,
"h": 54.7,
"l": 54.595,
"c": 54.62
},
{
"t": 1785864900,
"o": 54.62,
"h": 54.79,
"l": 54.62,
"c": 54.755
},
{
"t": 1785865200,
"o": 54.76,
"h": 54.88,
"l": 54.75,
"c": 54.87
},
{
"t": 1785865500,
"o": 54.86,
"h": 54.86,
"l": 54.77,
"c": 54.8
},
{
"t": 1785865800,
"o": 54.8,
"h": 54.86,
"l": 54.8,
"c": 54.845
},
{
"t": 1785866100,
"o": 54.85,
"h": 54.85,
"l": 54.8,
"c": 54.82
},
{
"t": 1785866400,
"o": 54.82,
"h": 54.96,
"l": 54.8197,
"c": 54.96
},
{
"t": 1785866700,
"o": 54.97,
"h": 55.03,
"l": 54.95,
"c": 54.98
},
{
"t": 1785867000,
"o": 54.98,
"h": 55.07,
"l": 54.95,
"c": 54.985
},
{
"t": 1785867300,
"o": 54.99,
"h": 55,
"l": 54.8901,
"c": 54.91
},
{
"t": 1785867600,
"o": 54.92,
"h": 54.935,
"l": 54.9,
"c": 54.91
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 54.405
},
{
"t": 1785850500,
"v": 54.419
},
{
"t": 1785850800,
"v": 54.3592
},
{
"t": 1785851100,
"v": 54.2914
},
{
"t": 1785851400,
"v": 54.2071
},
{
"t": 1785851700,
"v": 54.1307
},
{
"t": 1785852000,
"v": 54.0505
},
{
"t": 1785852300,
"v": 54.0214
},
{
"t": 1785852600,
"v": 54.0161
},
{
"t": 1785852900,
"v": 54.0489
},
{
"t": 1785853200,
"v": 54.0791
},
{
"t": 1785853500,
"v": 54.0573
},
{
"t": 1785853800,
"v": 54.1118
},
{
"t": 1785854100,
"v": 54.1655
},
{
"t": 1785854400,
"v": 54.2224
},
{
"t": 1785854700,
"v": 54.2359
},
{
"t": 1785855000,
"v": 54.2257
},
{
"t": 1785855300,
"v": 54.1856
},
{
"t": 1785855600,
"v": 54.2115
},
{
"t": 1785855900,
"v": 54.2592
},
{
"t": 1785856200,
"v": 54.3023
},
{
"t": 1785856500,
"v": 54.3458
},
{
"t": 1785856800,
"v": 54.3646
},
{
"t": 1785857100,
"v": 54.3687
},
{
"t": 1785857400,
"v": 54.349
},
{
"t": 1785857700,
"v": 54.3722
},
{
"t": 1785858000,
"v": 54.3887
},
{
"t": 1785858300,
"v": 54.393
},
{
"t": 1785858600,
"v": 54.3904
},
{
"t": 1785858900,
"v": 54.4123
},
{
"t": 1785859200,
"v": 54.4298
},
{
"t": 1785859500,
"v": 54.4159
},
{
"t": 1785859800,
"v": 54.4027
},
{
"t": 1785860100,
"v": 54.4082
},
{
"t": 1785860400,
"v": 54.4255
},
{
"t": 1785860700,
"v": 54.4404
},
{
"t": 1785861000,
"v": 54.4583
},
{
"t": 1785861300,
"v": 54.4677
},
{
"t": 1785861600,
"v": 54.4721
},
{
"t": 1785861900,
"v": 54.4747
},
{
"t": 1785862200,
"v": 54.4558
},
{
"t": 1785862500,
"v": 54.4556
},
{
"t": 1785862800,
"v": 54.4745
},
{
"t": 1785863100,
"v": 54.5096
},
{
"t": 1785863400,
"v": 54.5497
},
{
"t": 1785863700,
"v": 54.5917
},
{
"t": 1785864000,
"v": 54.6154
},
{
"t": 1785864300,
"v": 54.6243
},
{
"t": 1785864600,
"v": 54.6235
},
{
"t": 1785864900,
"v": 54.6498
},
{
"t": 1785865200,
"v": 54.6938
},
{
"t": 1785865500,
"v": 54.715
},
{
"t": 1785865800,
"v": 54.741
},
{
"t": 1785866100,
"v": 54.7568
},
{
"t": 1785866400,
"v": 54.7975
},
{
"t": 1785866700,
"v": 54.834
},
{
"t": 1785867000,
"v": 54.8642
},
{
"t": 1785867300,
"v": 54.8733
},
{
"t": 1785867600,
"v": 54.8807
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 53.745,
"h": 54.615,
"l": 53.54,
"c": 54.405
},
{
"t": 1785850500,
"o": 54.39,
"h": 54.475,
"l": 54.07,
"c": 54.475
},
{
"t": 1785850800,
"o": 54.46,
"h": 54.49,
"l": 53.955,
"c": 54.12
},
{
"t": 1785851100,
"o": 54.115,
"h": 54.17,
"l": 53.76,
"c": 54.02
},
{
"t": 1785851400,
"o": 54,
"h": 54.14,
"l": 53.87,
"c": 53.87
},
{
"t": 1785851700,
"o": 53.875,
"h": 53.885,
"l": 53.52,
"c": 53.825
},
{
"t": 1785852000,
"o": 53.82,
"h": 53.82,
"l": 53.54,
"c": 53.73
},
{
"t": 1785852300,
"o": 53.75,
"h": 54.0246,
"l": 53.715,
"c": 53.905
},
{
"t": 1785852600,
"o": 53.92,
"h": 54.065614,
"l": 53.875,
"c": 53.995
},
{
"t": 1785852900,
"o": 53.995,
"h": 54.2,
"l": 53.885,
"c": 54.18
},
{
"t": 1785853200,
"o": 54.21,
"h": 54.4,
"l": 54.13,
"c": 54.2
},
{
"t": 1785853500,
"o": 54.2,
"h": 54.26,
"l": 53.94,
"c": 53.97
},
{
"t": 1785853800,
"o": 53.955,
"h": 54.405,
"l": 53.955,
"c": 54.33
},
{
"t": 1785854100,
"o": 54.335,
"h": 54.41,
"l": 54.25,
"c": 54.38
},
{
"t": 1785854400,
"o": 54.38,
"h": 54.54,
"l": 54.36,
"c": 54.45
},
{
"t": 1785854700,
"o": 54.45,
"h": 54.5,
"l": 54.2405,
"c": 54.29
},
{
"t": 1785855000,
"o": 54.28,
"h": 54.36,
"l": 54.14,
"c": 54.185
},
{
"t": 1785855300,
"o": 54.21,
"h": 54.235,
"l": 53.99,
"c": 54.025
},
{
"t": 1785855600,
"o": 54.03,
"h": 54.32,
"l": 53.975,
"c": 54.315
},
{
"t": 1785855900,
"o": 54.32,
"h": 54.45,
"l": 54.21,
"c": 54.45
},
{
"t": 1785856200,
"o": 54.46,
"h": 54.555,
"l": 54.435179,
"c": 54.475
},
{
"t": 1785856500,
"o": 54.475,
"h": 54.6,
"l": 54.475,
"c": 54.5195
},
{
"t": 1785856800,
"o": 54.505,
"h": 54.505,
"l": 54.33,
"c": 54.44
},
{
"t": 1785857100,
"o": 54.44,
"h": 54.48,
"l": 54.27,
"c": 54.385
},
{
"t": 1785857400,
"o": 54.38,
"h": 54.5,
"l": 54.27,
"c": 54.27
},
{
"t": 1785857700,
"o": 54.3,
"h": 54.47,
"l": 54.29,
"c": 54.465
},
{
"t": 1785858000,
"o": 54.48,
"h": 54.505,
"l": 54.42,
"c": 54.455
},
{
"t": 1785858300,
"o": 54.46,
"h": 54.52,
"l": 54.38,
"c": 54.41
},
{
"t": 1785858600,
"o": 54.41,
"h": 54.44,
"l": 54.32,
"c": 54.38
},
{
"t": 1785858900,
"o": 54.38,
"h": 54.53,
"l": 54.38,
"c": 54.5
},
{
"t": 1785859200,
"o": 54.5,
"h": 54.595,
"l": 54.49,
"c": 54.5
},
{
"t": 1785859500,
"o": 54.525,
"h": 54.525,
"l": 54.34,
"c": 54.36
},
{
"t": 1785859800,
"o": 54.35,
"h": 54.41,
"l": 54.345,
"c": 54.35
},
{
"t": 1785860100,
"o": 54.35,
"h": 54.445,
"l": 54.35,
"c": 54.43
},
{
"t": 1785860400,
"o": 54.41,
"h": 54.545,
"l": 54.41,
"c": 54.495
},
{
"t": 1785860700,
"o": 54.51,
"h": 54.55,
"l": 54.485,
"c": 54.5
},
{
"t": 1785861000,
"o": 54.51,
"h": 54.535,
"l": 54.47,
"c": 54.53
},
{
"t": 1785861300,
"o": 54.53,
"h": 54.575,
"l": 54.445,
"c": 54.505
},
{
"t": 1785861600,
"o": 54.505,
"h": 54.55,
"l": 54.43,
"c": 54.49
},
{
"t": 1785861900,
"o": 54.49,
"h": 54.52,
"l": 54.415,
"c": 54.485
},
{
"t": 1785862200,
"o": 54.485,
"h": 54.49,
"l": 54.29,
"c": 54.38
},
{
"t": 1785862500,
"o": 54.375,
"h": 54.4699,
"l": 54.375,
"c": 54.455
},
{
"t": 1785862800,
"o": 54.46,
"h": 54.6,
"l": 54.46,
"c": 54.55
},
{
"t": 1785863100,
"o": 54.55,
"h": 54.68,
"l": 54.55,
"c": 54.65
},
{
"t": 1785863400,
"o": 54.66,
"h": 54.715,
"l": 54.655,
"c": 54.71
},
{
"t": 1785863700,
"o": 54.71,
"h": 54.775,
"l": 54.705,
"c": 54.76
},
{
"t": 1785864000,
"o": 54.76,
"h": 54.835,
"l": 54.691,
"c": 54.71
},
{
"t": 1785864300,
"o": 54.71,
"h": 54.74,
"l": 54.615,
"c": 54.66
},
{
"t": 1785864600,
"o": 54.67,
"h": 54.7,
"l": 54.595,
"c": 54.62
},
{
"t": 1785864900,
"o": 54.62,
"h": 54.79,
"l": 54.62,
"c": 54.755
},
{
"t": 1785865200,
"o": 54.76,
"h": 54.88,
"l": 54.75,
"c": 54.87
},
{
"t": 1785865500,
"o": 54.86,
"h": 54.86,
"l": 54.77,
"c": 54.8
},
{
"t": 1785865800,
"o": 54.8,
"h": 54.86,
"l": 54.8,
"c": 54.845
},
{
"t": 1785866100,
"o": 54.85,
"h": 54.85,
"l": 54.8,
"c": 54.82
},
{
"t": 1785866400,
"o": 54.82,
"h": 54.96,
"l": 54.8197,
"c": 54.96
},
{
"t": 1785866700,
"o": 54.97,
"h": 55.03,
"l": 54.95,
"c": 54.98
},
{
"t": 1785867000,
"o": 54.98,
"h": 55.07,
"l": 54.95,
"c": 54.985
},
{
"t": 1785867300,
"o": 54.99,
"h": 55,
"l": 54.8901,
"c": 54.91
},
{
"t": 1785867600,
"o": 54.92,
"h": 54.935,
"l": 54.9,
"c": 54.91
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 54.405
},
{
"t": 1785850500,
"v": 54.4114
},
{
"t": 1785850800,
"v": 54.3849
},
{
"t": 1785851100,
"v": 54.3517
},
{
"t": 1785851400,
"v": 54.3079
},
{
"t": 1785851700,
"v": 54.264
},
{
"t": 1785852000,
"v": 54.2155
},
{
"t": 1785852300,
"v": 54.1872
},
{
"t": 1785852600,
"v": 54.1698
},
{
"t": 1785852900,
"v": 54.1707
},
{
"t": 1785853200,
"v": 54.1734
},
{
"t": 1785853500,
"v": 54.1549
},
{
"t": 1785853800,
"v": 54.1708
},
{
"t": 1785854100,
"v": 54.1898
},
{
"t": 1785854400,
"v": 54.2135
},
{
"t": 1785854700,
"v": 54.2204
},
{
"t": 1785855000,
"v": 54.2172
},
{
"t": 1785855300,
"v": 54.1997
},
{
"t": 1785855600,
"v": 54.2102
},
{
"t": 1785855900,
"v": 54.232
},
{
"t": 1785856200,
"v": 54.2541
},
{
"t": 1785856500,
"v": 54.2782
},
{
"t": 1785856800,
"v": 54.2929
},
{
"t": 1785857100,
"v": 54.3013
},
{
"t": 1785857400,
"v": 54.2985
},
{
"t": 1785857700,
"v": 54.3136
},
{
"t": 1785858000,
"v": 54.3265
},
{
"t": 1785858300,
"v": 54.334
},
{
"t": 1785858600,
"v": 54.3382
},
{
"t": 1785858900,
"v": 54.3529
},
{
"t": 1785859200,
"v": 54.3663
},
{
"t": 1785859500,
"v": 54.3657
},
{
"t": 1785859800,
"v": 54.3643
},
{
"t": 1785860100,
"v": 54.3703
},
{
"t": 1785860400,
"v": 54.3816
},
{
"t": 1785860700,
"v": 54.3924
},
{
"t": 1785861000,
"v": 54.4049
},
{
"t": 1785861300,
"v": 54.414
},
{
"t": 1785861600,
"v": 54.4209
},
{
"t": 1785861900,
"v": 54.4267
},
{
"t": 1785862200,
"v": 54.4225
},
{
"t": 1785862500,
"v": 54.4254
},
{
"t": 1785862800,
"v": 54.4368
},
{
"t": 1785863100,
"v": 54.4561
},
{
"t": 1785863400,
"v": 54.4792
},
{
"t": 1785863700,
"v": 54.5047
},
{
"t": 1785864000,
"v": 54.5234
},
{
"t": 1785864300,
"v": 54.5358
},
{
"t": 1785864600,
"v": 54.5435
},
{
"t": 1785864900,
"v": 54.5627
},
{
"t": 1785865200,
"v": 54.5906
},
{
"t": 1785865500,
"v": 54.6097
},
{
"t": 1785865800,
"v": 54.6311
},
{
"t": 1785866100,
"v": 54.6482
},
{
"t": 1785866400,
"v": 54.6766
},
{
"t": 1785866700,
"v": 54.7042
},
{
"t": 1785867000,
"v": 54.7297
},
{
"t": 1785867300,
"v": 54.7461
},
{
"t": 1785867600,
"v": 54.761
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 95,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 53.745,
"h": 54.615,
"l": 53.54,
"c": 54.405
},
{
"t": 1785850500,
"o": 54.39,
"h": 54.475,
"l": 54.07,
"c": 54.475
},
{
"t": 1785850800,
"o": 54.46,
"h": 54.49,
"l": 53.955,
"c": 54.12
},
{
"t": 1785851100,
"o": 54.115,
"h": 54.17,
"l": 53.76,
"c": 54.02
},
{
"t": 1785851400,
"o": 54,
"h": 54.14,
"l": 53.87,
"c": 53.87
},
{
"t": 1785851700,
"o": 53.875,
"h": 53.885,
"l": 53.52,
"c": 53.825
},
{
"t": 1785852000,
"o": 53.82,
"h": 53.82,
"l": 53.54,
"c": 53.73
},
{
"t": 1785852300,
"o": 53.75,
"h": 54.0246,
"l": 53.715,
"c": 53.905
},
{
"t": 1785852600,
"o": 53.92,
"h": 54.065614,
"l": 53.875,
"c": 53.995
},
{
"t": 1785852900,
"o": 53.995,
"h": 54.2,
"l": 53.885,
"c": 54.18
},
{
"t": 1785853200,
"o": 54.21,
"h": 54.4,
"l": 54.13,
"c": 54.2
},
{
"t": 1785853500,
"o": 54.2,
"h": 54.26,
"l": 53.94,
"c": 53.97
},
{
"t": 1785853800,
"o": 53.955,
"h": 54.405,
"l": 53.955,
"c": 54.33
},
{
"t": 1785854100,
"o": 54.335,
"h": 54.41,
"l": 54.25,
"c": 54.38
},
{
"t": 1785854400,
"o": 54.38,
"h": 54.54,
"l": 54.36,
"c": 54.45
},
{
"t": 1785854700,
"o": 54.45,
"h": 54.5,
"l": 54.2405,
"c": 54.29
},
{
"t": 1785855000,
"o": 54.28,
"h": 54.36,
"l": 54.14,
"c": 54.185
},
{
"t": 1785855300,
"o": 54.21,
"h": 54.235,
"l": 53.99,
"c": 54.025
},
{
"t": 1785855600,
"o": 54.03,
"h": 54.32,
"l": 53.975,
"c": 54.315
},
{
"t": 1785855900,
"o": 54.32,
"h": 54.45,
"l": 54.21,
"c": 54.45
},
{
"t": 1785856200,
"o": 54.46,
"h": 54.555,
"l": 54.435179,
"c": 54.475
},
{
"t": 1785856500,
"o": 54.475,
"h": 54.6,
"l": 54.475,
"c": 54.5195
},
{
"t": 1785856800,
"o": 54.505,
"h": 54.505,
"l": 54.33,
"c": 54.44
},
{
"t": 1785857100,
"o": 54.44,
"h": 54.48,
"l": 54.27,
"c": 54.385
},
{
"t": 1785857400,
"o": 54.38,
"h": 54.5,
"l": 54.27,
"c": 54.27
},
{
"t": 1785857700,
"o": 54.3,
"h": 54.47,
"l": 54.29,
"c": 54.465
},
{
"t": 1785858000,
"o": 54.48,
"h": 54.505,
"l": 54.42,
"c": 54.455
},
{
"t": 1785858300,
"o": 54.46,
"h": 54.52,
"l": 54.38,
"c": 54.41
},
{
"t": 1785858600,
"o": 54.41,
"h": 54.44,
"l": 54.32,
"c": 54.38
},
{
"t": 1785858900,
"o": 54.38,
"h": 54.53,
"l": 54.38,
"c": 54.5
},
{
"t": 1785859200,
"o": 54.5,
"h": 54.595,
"l": 54.49,
"c": 54.5
},
{
"t": 1785859500,
"o": 54.525,
"h": 54.525,
"l": 54.34,
"c": 54.36
},
{
"t": 1785859800,
"o": 54.35,
"h": 54.41,
"l": 54.345,
"c": 54.35
},
{
"t": 1785860100,
"o": 54.35,
"h": 54.445,
"l": 54.35,
"c": 54.43
},
{
"t": 1785860400,
"o": 54.41,
"h": 54.545,
"l": 54.41,
"c": 54.495
},
{
"t": 1785860700,
"o": 54.51,
"h": 54.55,
"l": 54.485,
"c": 54.5
},
{
"t": 1785861000,
"o": 54.51,
"h": 54.535,
"l": 54.47,
"c": 54.53
},
{
"t": 1785861300,
"o": 54.53,
"h": 54.575,
"l": 54.445,
"c": 54.505
},
{
"t": 1785861600,
"o": 54.505,
"h": 54.55,
"l": 54.43,
"c": 54.49
},
{
"t": 1785861900,
"o": 54.49,
"h": 54.52,
"l": 54.415,
"c": 54.485
},
{
"t": 1785862200,
"o": 54.485,
"h": 54.49,
"l": 54.29,
"c": 54.38
},
{
"t": 1785862500,
"o": 54.375,
"h": 54.4699,
"l": 54.375,
"c": 54.455
},
{
"t": 1785862800,
"o": 54.46,
"h": 54.6,
"l": 54.46,
"c": 54.55
},
{
"t": 1785863100,
"o": 54.55,
"h": 54.68,
"l": 54.55,
"c": 54.65
},
{
"t": 1785863400,
"o": 54.66,
"h": 54.715,
"l": 54.655,
"c": 54.71
},
{
"t": 1785863700,
"o": 54.71,
"h": 54.775,
"l": 54.705,
"c": 54.76
},
{
"t": 1785864000,
"o": 54.76,
"h": 54.835,
"l": 54.691,
"c": 54.71
},
{
"t": 1785864300,
"o": 54.71,
"h": 54.74,
"l": 54.615,
"c": 54.66
},
{
"t": 1785864600,
"o": 54.67,
"h": 54.7,
"l": 54.595,
"c": 54.62
},
{
"t": 1785864900,
"o": 54.62,
"h": 54.79,
"l": 54.62,
"c": 54.755
},
{
"t": 1785865200,
"o": 54.76,
"h": 54.88,
"l": 54.75,
"c": 54.87
},
{
"t": 1785865500,
"o": 54.86,
"h": 54.86,
"l": 54.77,
"c": 54.8
},
{
"t": 1785865800,
"o": 54.8,
"h": 54.86,
"l": 54.8,
"c": 54.845
},
{
"t": 1785866100,
"o": 54.85,
"h": 54.85,
"l": 54.8,
"c": 54.82
},
{
"t": 1785866400,
"o": 54.82,
"h": 54.96,
"l": 54.8197,
"c": 54.96
},
{
"t": 1785866700,
"o": 54.97,
"h": 55.03,
"l": 54.95,
"c": 54.98
},
{
"t": 1785867000,
"o": 54.98,
"h": 55.07,
"l": 54.95,
"c": 54.985
},
{
"t": 1785867300,
"o": 54.99,
"h": 55,
"l": 54.8901,
"c": 54.91
},
{
"t": 1785867600,
"o": 54.92,
"h": 54.935,
"l": 54.9,
"c": 54.91
}
],
"overlays": {
"lines": [
{
"label": "ORB High $54.62",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 54.615
},
{
"t": 1785867600,
"v": 54.615
}
]
},
{
"label": "ORB Low $53.54",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 53.54
},
{
"t": 1785867600,
"v": 53.54
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 95,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 53.745,
"h": 54.615,
"l": 53.54,
"c": 54.405
},
{
"t": 1785850500,
"o": 54.39,
"h": 54.475,
"l": 54.07,
"c": 54.475
},
{
"t": 1785850800,
"o": 54.46,
"h": 54.49,
"l": 53.955,
"c": 54.12
},
{
"t": 1785851100,
"o": 54.115,
"h": 54.17,
"l": 53.76,
"c": 54.02
},
{
"t": 1785851400,
"o": 54,
"h": 54.14,
"l": 53.87,
"c": 53.87
},
{
"t": 1785851700,
"o": 53.875,
"h": 53.885,
"l": 53.52,
"c": 53.825
},
{
"t": 1785852000,
"o": 53.82,
"h": 53.82,
"l": 53.54,
"c": 53.73
},
{
"t": 1785852300,
"o": 53.75,
"h": 54.0246,
"l": 53.715,
"c": 53.905
},
{
"t": 1785852600,
"o": 53.92,
"h": 54.065614,
"l": 53.875,
"c": 53.995
},
{
"t": 1785852900,
"o": 53.995,
"h": 54.2,
"l": 53.885,
"c": 54.18
},
{
"t": 1785853200,
"o": 54.21,
"h": 54.4,
"l": 54.13,
"c": 54.2
},
{
"t": 1785853500,
"o": 54.2,
"h": 54.26,
"l": 53.94,
"c": 53.97
},
{
"t": 1785853800,
"o": 53.955,
"h": 54.405,
"l": 53.955,
"c": 54.33
},
{
"t": 1785854100,
"o": 54.335,
"h": 54.41,
"l": 54.25,
"c": 54.38
},
{
"t": 1785854400,
"o": 54.38,
"h": 54.54,
"l": 54.36,
"c": 54.45
},
{
"t": 1785854700,
"o": 54.45,
"h": 54.5,
"l": 54.2405,
"c": 54.29
},
{
"t": 1785855000,
"o": 54.28,
"h": 54.36,
"l": 54.14,
"c": 54.185
},
{
"t": 1785855300,
"o": 54.21,
"h": 54.235,
"l": 53.99,
"c": 54.025
},
{
"t": 1785855600,
"o": 54.03,
"h": 54.32,
"l": 53.975,
"c": 54.315
},
{
"t": 1785855900,
"o": 54.32,
"h": 54.45,
"l": 54.21,
"c": 54.45
},
{
"t": 1785856200,
"o": 54.46,
"h": 54.555,
"l": 54.435179,
"c": 54.475
},
{
"t": 1785856500,
"o": 54.475,
"h": 54.6,
"l": 54.475,
"c": 54.5195
},
{
"t": 1785856800,
"o": 54.505,
"h": 54.505,
"l": 54.33,
"c": 54.44
},
{
"t": 1785857100,
"o": 54.44,
"h": 54.48,
"l": 54.27,
"c": 54.385
},
{
"t": 1785857400,
"o": 54.38,
"h": 54.5,
"l": 54.27,
"c": 54.27
},
{
"t": 1785857700,
"o": 54.3,
"h": 54.47,
"l": 54.29,
"c": 54.465
},
{
"t": 1785858000,
"o": 54.48,
"h": 54.505,
"l": 54.42,
"c": 54.455
},
{
"t": 1785858300,
"o": 54.46,
"h": 54.52,
"l": 54.38,
"c": 54.41
},
{
"t": 1785858600,
"o": 54.41,
"h": 54.44,
"l": 54.32,
"c": 54.38
},
{
"t": 1785858900,
"o": 54.38,
"h": 54.53,
"l": 54.38,
"c": 54.5
},
{
"t": 1785859200,
"o": 54.5,
"h": 54.595,
"l": 54.49,
"c": 54.5
},
{
"t": 1785859500,
"o": 54.525,
"h": 54.525,
"l": 54.34,
"c": 54.36
},
{
"t": 1785859800,
"o": 54.35,
"h": 54.41,
"l": 54.345,
"c": 54.35
},
{
"t": 1785860100,
"o": 54.35,
"h": 54.445,
"l": 54.35,
"c": 54.43
},
{
"t": 1785860400,
"o": 54.41,
"h": 54.545,
"l": 54.41,
"c": 54.495
},
{
"t": 1785860700,
"o": 54.51,
"h": 54.55,
"l": 54.485,
"c": 54.5
},
{
"t": 1785861000,
"o": 54.51,
"h": 54.535,
"l": 54.47,
"c": 54.53
},
{
"t": 1785861300,
"o": 54.53,
"h": 54.575,
"l": 54.445,
"c": 54.505
},
{
"t": 1785861600,
"o": 54.505,
"h": 54.55,
"l": 54.43,
"c": 54.49
},
{
"t": 1785861900,
"o": 54.49,
"h": 54.52,
"l": 54.415,
"c": 54.485
},
{
"t": 1785862200,
"o": 54.485,
"h": 54.49,
"l": 54.29,
"c": 54.38
},
{
"t": 1785862500,
"o": 54.375,
"h": 54.4699,
"l": 54.375,
"c": 54.455
},
{
"t": 1785862800,
"o": 54.46,
"h": 54.6,
"l": 54.46,
"c": 54.55
},
{
"t": 1785863100,
"o": 54.55,
"h": 54.68,
"l": 54.55,
"c": 54.65
},
{
"t": 1785863400,
"o": 54.66,
"h": 54.715,
"l": 54.655,
"c": 54.71
},
{
"t": 1785863700,
"o": 54.71,
"h": 54.775,
"l": 54.705,
"c": 54.76
},
{
"t": 1785864000,
"o": 54.76,
"h": 54.835,
"l": 54.691,
"c": 54.71
},
{
"t": 1785864300,
"o": 54.71,
"h": 54.74,
"l": 54.615,
"c": 54.66
},
{
"t": 1785864600,
"o": 54.67,
"h": 54.7,
"l": 54.595,
"c": 54.62
},
{
"t": 1785864900,
"o": 54.62,
"h": 54.79,
"l": 54.62,
"c": 54.755
},
{
"t": 1785865200,
"o": 54.76,
"h": 54.88,
"l": 54.75,
"c": 54.87
},
{
"t": 1785865500,
"o": 54.86,
"h": 54.86,
"l": 54.77,
"c": 54.8
},
{
"t": 1785865800,
"o": 54.8,
"h": 54.86,
"l": 54.8,
"c": 54.845
},
{
"t": 1785866100,
"o": 54.85,
"h": 54.85,
"l": 54.8,
"c": 54.82
},
{
"t": 1785866400,
"o": 54.82,
"h": 54.96,
"l": 54.8197,
"c": 54.96
},
{
"t": 1785866700,
"o": 54.97,
"h": 55.03,
"l": 54.95,
"c": 54.98
},
{
"t": 1785867000,
"o": 54.98,
"h": 55.07,
"l": 54.95,
"c": 54.985
},
{
"t": 1785867300,
"o": 54.99,
"h": 55,
"l": 54.8901,
"c": 54.91
},
{
"t": 1785867600,
"o": 54.92,
"h": 54.935,
"l": 54.9,
"c": 54.91
}
],
"overlays": {
"lines": [
{
"label": "PP $55.74",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 55.7437
},
{
"t": 1785867600,
"v": 55.7437
}
]
},
{
"label": "R1 $56.36",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 56.3625
},
{
"t": 1785867600,
"v": 56.3625
}
]
},
{
"label": "S1 $53.98",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 53.9775
},
{
"t": 1785867600,
"v": 53.9775
}
]
},
{
"label": "R2 $58.13",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 58.1287
},
{
"t": 1785867600,
"v": 58.1287
}
]
},
{
"label": "S2 $53.36",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 53.3588
},
{
"t": 1785867600,
"v": 53.3588
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 87,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 53.745,
"h": 54.615,
"l": 53.54,
"c": 54.405
},
{
"t": 1785850500,
"o": 54.39,
"h": 54.475,
"l": 54.07,
"c": 54.475
},
{
"t": 1785850800,
"o": 54.46,
"h": 54.49,
"l": 53.955,
"c": 54.12
},
{
"t": 1785851100,
"o": 54.115,
"h": 54.17,
"l": 53.76,
"c": 54.02
},
{
"t": 1785851400,
"o": 54,
"h": 54.14,
"l": 53.87,
"c": 53.87
},
{
"t": 1785851700,
"o": 53.875,
"h": 53.885,
"l": 53.52,
"c": 53.825
},
{
"t": 1785852000,
"o": 53.82,
"h": 53.82,
"l": 53.54,
"c": 53.73
},
{
"t": 1785852300,
"o": 53.75,
"h": 54.0246,
"l": 53.715,
"c": 53.905
},
{
"t": 1785852600,
"o": 53.92,
"h": 54.065614,
"l": 53.875,
"c": 53.995
},
{
"t": 1785852900,
"o": 53.995,
"h": 54.2,
"l": 53.885,
"c": 54.18
},
{
"t": 1785853200,
"o": 54.21,
"h": 54.4,
"l": 54.13,
"c": 54.2
},
{
"t": 1785853500,
"o": 54.2,
"h": 54.26,
"l": 53.94,
"c": 53.97
},
{
"t": 1785853800,
"o": 53.955,
"h": 54.405,
"l": 53.955,
"c": 54.33
},
{
"t": 1785854100,
"o": 54.335,
"h": 54.41,
"l": 54.25,
"c": 54.38
},
{
"t": 1785854400,
"o": 54.38,
"h": 54.54,
"l": 54.36,
"c": 54.45
},
{
"t": 1785854700,
"o": 54.45,
"h": 54.5,
"l": 54.2405,
"c": 54.29
},
{
"t": 1785855000,
"o": 54.28,
"h": 54.36,
"l": 54.14,
"c": 54.185
},
{
"t": 1785855300,
"o": 54.21,
"h": 54.235,
"l": 53.99,
"c": 54.025
},
{
"t": 1785855600,
"o": 54.03,
"h": 54.32,
"l": 53.975,
"c": 54.315
},
{
"t": 1785855900,
"o": 54.32,
"h": 54.45,
"l": 54.21,
"c": 54.45
},
{
"t": 1785856200,
"o": 54.46,
"h": 54.555,
"l": 54.435179,
"c": 54.475
},
{
"t": 1785856500,
"o": 54.475,
"h": 54.6,
"l": 54.475,
"c": 54.5195
},
{
"t": 1785856800,
"o": 54.505,
"h": 54.505,
"l": 54.33,
"c": 54.44
},
{
"t": 1785857100,
"o": 54.44,
"h": 54.48,
"l": 54.27,
"c": 54.385
},
{
"t": 1785857400,
"o": 54.38,
"h": 54.5,
"l": 54.27,
"c": 54.27
},
{
"t": 1785857700,
"o": 54.3,
"h": 54.47,
"l": 54.29,
"c": 54.465
},
{
"t": 1785858000,
"o": 54.48,
"h": 54.505,
"l": 54.42,
"c": 54.455
},
{
"t": 1785858300,
"o": 54.46,
"h": 54.52,
"l": 54.38,
"c": 54.41
},
{
"t": 1785858600,
"o": 54.41,
"h": 54.44,
"l": 54.32,
"c": 54.38
},
{
"t": 1785858900,
"o": 54.38,
"h": 54.53,
"l": 54.38,
"c": 54.5
},
{
"t": 1785859200,
"o": 54.5,
"h": 54.595,
"l": 54.49,
"c": 54.5
},
{
"t": 1785859500,
"o": 54.525,
"h": 54.525,
"l": 54.34,
"c": 54.36
},
{
"t": 1785859800,
"o": 54.35,
"h": 54.41,
"l": 54.345,
"c": 54.35
},
{
"t": 1785860100,
"o": 54.35,
"h": 54.445,
"l": 54.35,
"c": 54.43
},
{
"t": 1785860400,
"o": 54.41,
"h": 54.545,
"l": 54.41,
"c": 54.495
},
{
"t": 1785860700,
"o": 54.51,
"h": 54.55,
"l": 54.485,
"c": 54.5
},
{
"t": 1785861000,
"o": 54.51,
"h": 54.535,
"l": 54.47,
"c": 54.53
},
{
"t": 1785861300,
"o": 54.53,
"h": 54.575,
"l": 54.445,
"c": 54.505
},
{
"t": 1785861600,
"o": 54.505,
"h": 54.55,
"l": 54.43,
"c": 54.49
},
{
"t": 1785861900,
"o": 54.49,
"h": 54.52,
"l": 54.415,
"c": 54.485
},
{
"t": 1785862200,
"o": 54.485,
"h": 54.49,
"l": 54.29,
"c": 54.38
},
{
"t": 1785862500,
"o": 54.375,
"h": 54.4699,
"l": 54.375,
"c": 54.455
},
{
"t": 1785862800,
"o": 54.46,
"h": 54.6,
"l": 54.46,
"c": 54.55
},
{
"t": 1785863100,
"o": 54.55,
"h": 54.68,
"l": 54.55,
"c": 54.65
},
{
"t": 1785863400,
"o": 54.66,
"h": 54.715,
"l": 54.655,
"c": 54.71
},
{
"t": 1785863700,
"o": 54.71,
"h": 54.775,
"l": 54.705,
"c": 54.76
},
{
"t": 1785864000,
"o": 54.76,
"h": 54.835,
"l": 54.691,
"c": 54.71
},
{
"t": 1785864300,
"o": 54.71,
"h": 54.74,
"l": 54.615,
"c": 54.66
},
{
"t": 1785864600,
"o": 54.67,
"h": 54.7,
"l": 54.595,
"c": 54.62
},
{
"t": 1785864900,
"o": 54.62,
"h": 54.79,
"l": 54.62,
"c": 54.755
},
{
"t": 1785865200,
"o": 54.76,
"h": 54.88,
"l": 54.75,
"c": 54.87
},
{
"t": 1785865500,
"o": 54.86,
"h": 54.86,
"l": 54.77,
"c": 54.8
},
{
"t": 1785865800,
"o": 54.8,
"h": 54.86,
"l": 54.8,
"c": 54.845
},
{
"t": 1785866100,
"o": 54.85,
"h": 54.85,
"l": 54.8,
"c": 54.82
},
{
"t": 1785866400,
"o": 54.82,
"h": 54.96,
"l": 54.8197,
"c": 54.96
},
{
"t": 1785866700,
"o": 54.97,
"h": 55.03,
"l": 54.95,
"c": 54.98
},
{
"t": 1785867000,
"o": 54.98,
"h": 55.07,
"l": 54.95,
"c": 54.985
},
{
"t": 1785867300,
"o": 54.99,
"h": 55,
"l": 54.8901,
"c": 54.91
},
{
"t": 1785867600,
"o": 54.92,
"h": 54.935,
"l": 54.9,
"c": 54.91
}
],
"overlays": {
"lines": [
{
"label": "PDH $57.51",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 57.51
},
{
"t": 1785867600,
"v": 57.51
}
]
},
{
"label": "PDL $55.12",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 55.125
},
{
"t": 1785867600,
"v": 55.125
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 79,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 53.745,
"h": 54.615,
"l": 53.54,
"c": 54.405
},
{
"t": 1785850500,
"o": 54.39,
"h": 54.475,
"l": 54.07,
"c": 54.475
},
{
"t": 1785850800,
"o": 54.46,
"h": 54.49,
"l": 53.955,
"c": 54.12
},
{
"t": 1785851100,
"o": 54.115,
"h": 54.17,
"l": 53.76,
"c": 54.02
},
{
"t": 1785851400,
"o": 54,
"h": 54.14,
"l": 53.87,
"c": 53.87
},
{
"t": 1785851700,
"o": 53.875,
"h": 53.885,
"l": 53.52,
"c": 53.825
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 54.0775
},
{
"t": 1785851700,
"v": 54.0775
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 20,
"pct": 53,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 56.252,
"h": 57.51,
"l": 56.252,
"c": 57.3825
},
{
"t": 1785764100,
"o": 57.4,
"h": 57.42,
"l": 56.68,
"c": 56.78
},
{
"t": 1785764400,
"o": 56.77,
"h": 57.12,
"l": 56.73,
"c": 56.995
},
{
"t": 1785764700,
"o": 57.01,
"h": 57.3,
"l": 56.76,
"c": 56.795
},
{
"t": 1785765000,
"o": 56.81,
"h": 57.095,
"l": 56.76,
"c": 57.03
},
{
"t": 1785765300,
"o": 57.022,
"h": 57.13,
"l": 56.81,
"c": 56.82
},
{
"t": 1785765600,
"o": 56.81,
"h": 57,
"l": 56.74,
"c": 56.85
},
{
"t": 1785765900,
"o": 56.85,
"h": 56.86,
"l": 56.15,
"c": 56.21
},
{
"t": 1785766200,
"o": 56.2,
"h": 56.27,
"l": 55.99,
"c": 56
},
{
"t": 1785766500,
"o": 56.015,
"h": 56.13,
"l": 55.875,
"c": 55.89
},
{
"t": 1785766800,
"o": 55.91,
"h": 55.94,
"l": 55.465,
"c": 55.6
},
{
"t": 1785767100,
"o": 55.615,
"h": 55.89,
"l": 55.56,
"c": 55.76
},
{
"t": 1785767400,
"o": 55.755,
"h": 55.9562,
"l": 55.73,
"c": 55.765
},
{
"t": 1785767700,
"o": 55.75,
"h": 55.87,
"l": 55.62,
"c": 55.69
},
{
"t": 1785768000,
"o": 55.72,
"h": 55.92,
"l": 55.67,
"c": 55.785
},
{
"t": 1785768300,
"o": 55.8,
"h": 55.89,
"l": 55.57,
"c": 55.605
},
{
"t": 1785768600,
"o": 55.64,
"h": 55.65,
"l": 55.48,
"c": 55.615
},
{
"t": 1785768900,
"o": 55.6,
"h": 55.655,
"l": 55.37,
"c": 55.375
},
{
"t": 1785769200,
"o": 55.39,
"h": 55.49,
"l": 55.35,
"c": 55.375
},
{
"t": 1785769500,
"o": 55.37,
"h": 55.58,
"l": 55.37,
"c": 55.58
},
{
"t": 1785769800,
"o": 55.59,
"h": 55.67,
"l": 55.53,
"c": 55.64
},
{
"t": 1785770100,
"o": 55.64,
"h": 55.66,
"l": 55.56,
"c": 55.575
},
{
"t": 1785770400,
"o": 55.57,
"h": 55.63,
"l": 55.51,
"c": 55.56
},
{
"t": 1785770700,
"o": 55.56,
"h": 55.71,
"l": 55.51,
"c": 55.69
},
{
"t": 1785771000,
"o": 55.69,
"h": 55.76,
"l": 55.57,
"c": 55.595
},
{
"t": 1785771300,
"o": 55.59,
"h": 55.66,
"l": 55.505,
"c": 55.655
},
{
"t": 1785771600,
"o": 55.655,
"h": 55.655,
"l": 55.495,
"c": 55.52
},
{
"t": 1785771900,
"o": 55.52,
"h": 55.55,
"l": 55.43,
"c": 55.45
},
{
"t": 1785772200,
"o": 55.46,
"h": 55.46,
"l": 55.37,
"c": 55.4
},
{
"t": 1785772500,
"o": 55.41,
"h": 55.51,
"l": 55.385,
"c": 55.43
},
{
"t": 1785772800,
"o": 55.43,
"h": 55.515,
"l": 55.41,
"c": 55.45
},
{
"t": 1785773100,
"o": 55.45,
"h": 55.49,
"l": 55.41,
"c": 55.455
},
{
"t": 1785773400,
"o": 55.44,
"h": 55.48,
"l": 55.41,
"c": 55.41
},
{
"t": 1785773700,
"o": 55.42,
"h": 55.43,
"l": 55.32,
"c": 55.34
},
{
"t": 1785774000,
"o": 55.34,
"h": 55.55,
"l": 55.31,
"c": 55.52
},
{
"t": 1785774300,
"o": 55.53,
"h": 55.54,
"l": 55.47,
"c": 55.485
},
{
"t": 1785774600,
"o": 55.48,
"h": 55.53,
"l": 55.36,
"c": 55.4
},
{
"t": 1785774900,
"o": 55.39,
"h": 55.415,
"l": 55.275,
"c": 55.36
},
{
"t": 1785775200,
"o": 55.37,
"h": 55.405,
"l": 55.31,
"c": 55.36
},
{
"t": 1785775500,
"o": 55.37,
"h": 55.405,
"l": 55.265,
"c": 55.265
},
{
"t": 1785775800,
"o": 55.265,
"h": 55.27,
"l": 55.13,
"c": 55.2601
},
{
"t": 1785776100,
"o": 55.27,
"h": 55.35,
"l": 55.255,
"c": 55.34
},
{
"t": 1785776400,
"o": 55.34,
"h": 55.41,
"l": 55.315,
"c": 55.375
},
{
"t": 1785776700,
"o": 55.37,
"h": 55.45,
"l": 55.28,
"c": 55.34
},
{
"t": 1785777000,
"o": 55.34,
"h": 55.42,
"l": 55.295,
"c": 55.31
},
{
"t": 1785777300,
"o": 55.31,
"h": 55.34,
"l": 55.27,
"c": 55.315
},
{
"t": 1785777600,
"o": 55.315,
"h": 55.37,
"l": 55.285,
"c": 55.36
},
{
"t": 1785777900,
"o": 55.35,
"h": 55.4,
"l": 55.325,
"c": 55.36
},
{
"t": 1785778200,
"o": 55.36,
"h": 55.44,
"l": 55.36,
"c": 55.365
},
{
"t": 1785778500,
"o": 55.36,
"h": 55.36,
"l": 55.295,
"c": 55.35
},
{
"t": 1785778800,
"o": 55.35,
"h": 55.365,
"l": 55.27,
"c": 55.29
},
{
"t": 1785779100,
"o": 55.29,
"h": 55.31,
"l": 55.205,
"c": 55.24
},
{
"t": 1785779400,
"o": 55.23,
"h": 55.26,
"l": 55.195,
"c": 55.25
},
{
"t": 1785779700,
"o": 55.23,
"h": 55.25,
"l": 55.125,
"c": 55.14
},
{
"t": 1785780000,
"o": 55.15,
"h": 55.31,
"l": 55.135,
"c": 55.31
},
{
"t": 1785780300,
"o": 55.3,
"h": 55.36,
"l": 55.275,
"c": 55.275
},
{
"t": 1785780600,
"o": 55.27,
"h": 55.27,
"l": 55.21,
"c": 55.25
},
{
"t": 1785780900,
"o": 55.2599,
"h": 55.27,
"l": 55.21,
"c": 55.25
},
{
"t": 1785781200,
"o": 55.245,
"h": 55.29,
"l": 55.235,
"c": 55.26
},
{
"t": 1785781500,
"o": 55.255,
"h": 55.365,
"l": 55.255,
"c": 55.34
},
{
"t": 1785781800,
"o": 55.355,
"h": 55.42,
"l": 55.35,
"c": 55.415
},
{
"t": 1785782100,
"o": 55.415,
"h": 55.465,
"l": 55.385,
"c": 55.46
},
{
"t": 1785782400,
"o": 55.45,
"h": 55.48,
"l": 55.45,
"c": 55.47
},
{
"t": 1785782700,
"o": 55.46,
"h": 55.53,
"l": 55.435,
"c": 55.495
},
{
"t": 1785783000,
"o": 55.5,
"h": 55.53,
"l": 55.47,
"c": 55.5
},
{
"t": 1785783300,
"o": 55.48,
"h": 55.49,
"l": 55.375,
"c": 55.42
},
{
"t": 1785783600,
"o": 55.42,
"h": 55.43,
"l": 55.335,
"c": 55.38
},
{
"t": 1785783900,
"o": 55.375,
"h": 55.42,
"l": 55.32,
"c": 55.42
},
{
"t": 1785784200,
"o": 55.43,
"h": 55.52,
"l": 55.42,
"c": 55.51
},
{
"t": 1785784500,
"o": 55.52,
"h": 55.53,
"l": 55.435,
"c": 55.46
},
{
"t": 1785784800,
"o": 55.46,
"h": 55.57,
"l": 55.46,
"c": 55.535
},
{
"t": 1785785100,
"o": 55.54,
"h": 55.5875,
"l": 55.495,
"c": 55.535
},
{
"t": 1785785400,
"o": 55.54,
"h": 55.61,
"l": 55.505,
"c": 55.52
},
{
"t": 1785785700,
"o": 55.52,
"h": 55.61,
"l": 55.48,
"c": 55.54
},
{
"t": 1785786000,
"o": 55.54,
"h": 55.57,
"l": 55.44,
"c": 55.44
},
{
"t": 1785786300,
"o": 55.44,
"h": 55.47,
"l": 55.4,
"c": 55.45
},
{
"t": 1785786600,
"o": 55.45,
"h": 55.45,
"l": 55.26,
"c": 55.3
},
{
"t": 1785786900,
"o": 55.3,
"h": 55.3,
"l": 55.13,
"c": 55.18
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 55.35
},
{
"t": 1785786900,
"v": 55.35
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 42,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 42.7,
"h": 43.105,
"l": 42.12,
"c": 43.01
},
{
"t": 1784851200,
"o": 43.41,
"h": 45.485,
"l": 43.41,
"c": 45.45
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $44.98",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 44.975
},
{
"t": 1784851200,
"v": 44.975
}
]
},
{
"label": "Box bottom $42.12",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 42.12
},
{
"t": 1784851200,
"v": 42.12
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 21,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 52.31,
"h": 52.5,
"l": 51.31,
"c": 51.31
},
{
"t": 1785332100,
"o": 51.32,
"h": 51.9,
"l": 51.225,
"c": 51.9
},
{
"t": 1785332400,
"o": 51.89,
"h": 52.95,
"l": 51.86,
"c": 52.87
},
{
"t": 1785332700,
"o": 52.87,
"h": 53.3,
"l": 52.87,
"c": 53.22
},
{
"t": 1785333000,
"o": 53.22,
"h": 53.72,
"l": 53.14,
"c": 53.68
},
{
"t": 1785333300,
"o": 53.68,
"h": 54.03,
"l": 53.68,
"c": 53.865
},
{
"t": 1785333600,
"o": 53.86,
"h": 54.315,
"l": 53.69,
"c": 54.26
},
{
"t": 1785333900,
"o": 54.26,
"h": 54.4,
"l": 54.04,
"c": 54.06
},
{
"t": 1785334200,
"o": 54.07,
"h": 54.37,
"l": 54,
"c": 54.23
},
{
"t": 1785334500,
"o": 54.22,
"h": 54.41,
"l": 54.11,
"c": 54.32
},
{
"t": 1785334800,
"o": 54.29,
"h": 54.34,
"l": 54.11,
"c": 54.14
},
{
"t": 1785335100,
"o": 54.14,
"h": 54.22,
"l": 54.02,
"c": 54.19
},
{
"t": 1785335400,
"o": 54.17,
"h": 54.22,
"l": 53.94,
"c": 54.11
},
{
"t": 1785335700,
"o": 54.11,
"h": 54.56,
"l": 54,
"c": 54.56
},
{
"t": 1785336000,
"o": 54.54,
"h": 54.57,
"l": 54.4,
"c": 54.51
},
{
"t": 1785336300,
"o": 54.505,
"h": 54.58,
"l": 54.45,
"c": 54.515
},
{
"t": 1785336600,
"o": 54.53,
"h": 54.78,
"l": 54.48,
"c": 54.655
},
{
"t": 1785336900,
"o": 54.64,
"h": 54.85,
"l": 54.64,
"c": 54.74
},
{
"t": 1785337200,
"o": 54.75,
"h": 54.815,
"l": 54.6437,
"c": 54.74
},
{
"t": 1785337500,
"o": 54.7676,
"h": 55.19,
"l": 54.72,
"c": 55.1
},
{
"t": 1785337800,
"o": 55.09,
"h": 55.21,
"l": 55,
"c": 55.14
},
{
"t": 1785338100,
"o": 55.13,
"h": 55.75,
"l": 55.125,
"c": 55.69
},
{
"t": 1785338400,
"o": 55.68,
"h": 55.78,
"l": 55.57,
"c": 55.62
},
{
"t": 1785338700,
"o": 55.63,
"h": 55.66,
"l": 55.36,
"c": 55.4692
},
{
"t": 1785339000,
"o": 55.455,
"h": 55.58,
"l": 55.455,
"c": 55.54
},
{
"t": 1785339300,
"o": 55.53,
"h": 55.84,
"l": 55.37,
"c": 55.835
},
{
"t": 1785339600,
"o": 55.835,
"h": 56.2099,
"l": 55.835,
"c": 56.115
},
{
"t": 1785339900,
"o": 56.115,
"h": 56.18,
"l": 55.79,
"c": 55.79
},
{
"t": 1785340200,
"o": 55.78,
"h": 56.14,
"l": 55.78,
"c": 56.125
},
{
"t": 1785340500,
"o": 56.11,
"h": 56.125,
"l": 55.84,
"c": 56.04
},
{
"t": 1785340800,
"o": 56.07,
"h": 56.2,
"l": 55.91,
"c": 55.95
},
{
"t": 1785341100,
"o": 55.95,
"h": 56.005,
"l": 55.775,
"c": 55.97
},
{
"t": 1785341400,
"o": 55.97,
"h": 55.995,
"l": 55.835,
"c": 55.91
},
{
"t": 1785341700,
"o": 55.9,
"h": 55.975,
"l": 55.77,
"c": 55.83
},
{
"t": 1785342000,
"o": 55.82,
"h": 55.84,
"l": 55.63,
"c": 55.835
},
{
"t": 1785342300,
"o": 55.82,
"h": 55.975,
"l": 55.74,
"c": 55.78
},
{
"t": 1785342600,
"o": 55.79,
"h": 55.985,
"l": 55.79,
"c": 55.97
},
{
"t": 1785342900,
"o": 55.97,
"h": 56.095,
"l": 55.85,
"c": 55.86
},
{
"t": 1785343200,
"o": 55.85,
"h": 55.95,
"l": 55.795,
"c": 55.94
},
{
"t": 1785343500,
"o": 55.93,
"h": 55.98,
"l": 55.81,
"c": 55.89
},
{
"t": 1785343800,
"o": 55.9,
"h": 56.015,
"l": 55.84,
"c": 55.97
},
{
"t": 1785344100,
"o": 55.96,
"h": 56.03,
"l": 55.81,
"c": 55.88
},
{
"t": 1785344400,
"o": 55.88,
"h": 56,
"l": 55.8,
"c": 55.88
},
{
"t": 1785344700,
"o": 55.87,
"h": 55.89,
"l": 55.75,
"c": 55.75
},
{
"t": 1785345000,
"o": 55.75,
"h": 56.03,
"l": 55.75,
"c": 55.965
},
{
"t": 1785345300,
"o": 55.965,
"h": 55.98,
"l": 55.78,
"c": 55.945
},
{
"t": 1785345600,
"o": 55.945,
"h": 55.945,
"l": 55.45,
"c": 55.85
},
{
"t": 1785345900,
"o": 55.835,
"h": 55.95,
"l": 55.7254,
"c": 55.95
},
{
"t": 1785346200,
"o": 55.935,
"h": 56.02,
"l": 55.9,
"c": 55.925
},
{
"t": 1785346500,
"o": 55.92,
"h": 56,
"l": 55.86,
"c": 55.98
},
{
"t": 1785346800,
"o": 56.02,
"h": 56.1455,
"l": 55.975,
"c": 56.08
},
{
"t": 1785347100,
"o": 56.095,
"h": 56.25,
"l": 56.095,
"c": 56.245
},
{
"t": 1785347400,
"o": 56.235,
"h": 56.46,
"l": 55.94,
"c": 56.43
},
{
"t": 1785347700,
"o": 56.42,
"h": 56.42,
"l": 56.19,
"c": 56.285
},
{
"t": 1785348000,
"o": 56.285,
"h": 56.72,
"l": 56.285,
"c": 56.64
},
{
"t": 1785348300,
"o": 56.645,
"h": 56.68,
"l": 56.5,
"c": 56.53
},
{
"t": 1785348600,
"o": 56.52,
"h": 56.74,
"l": 56.5,
"c": 56.54
},
{
"t": 1785348900,
"o": 56.54,
"h": 56.6999,
"l": 56.53,
"c": 56.62
},
{
"t": 1785349200,
"o": 56.59,
"h": 56.72,
"l": 56.5,
"c": 56.65
},
{
"t": 1785349500,
"o": 56.66,
"h": 56.9039,
"l": 56.655,
"c": 56.885
},
{
"t": 1785349800,
"o": 56.885,
"h": 57.03,
"l": 56.815,
"c": 56.82
},
{
"t": 1785350100,
"o": 56.83,
"h": 57.06,
"l": 56.82,
"c": 56.95
},
{
"t": 1785350400,
"o": 56.945,
"h": 56.965,
"l": 56.61,
"c": 56.64
},
{
"t": 1785350700,
"o": 56.64,
"h": 56.83,
"l": 56.5,
"c": 56.78
},
{
"t": 1785351000,
"o": 56.775,
"h": 56.8,
"l": 56.45,
"c": 56.605
},
{
"t": 1785351300,
"o": 56.61,
"h": 56.66,
"l": 56.15,
"c": 56.19
},
{
"t": 1785351600,
"o": 56.19,
"h": 56.28,
"l": 55.84,
"c": 55.88
},
{
"t": 1785351900,
"o": 55.88,
"h": 56.06,
"l": 55.79,
"c": 55.95
},
{
"t": 1785352200,
"o": 55.94,
"h": 56.125,
"l": 55.88,
"c": 56.12
},
{
"t": 1785352500,
"o": 56.11,
"h": 56.3199,
"l": 56.1,
"c": 56.2
},
{
"t": 1785352800,
"o": 56.19,
"h": 56.33,
"l": 56.17,
"c": 56.18
},
{
"t": 1785353100,
"o": 56.18,
"h": 56.41,
"l": 56.18,
"c": 56.3
},
{
"t": 1785353400,
"o": 56.3,
"h": 56.66,
"l": 56.29,
"c": 56.495
},
{
"t": 1785353700,
"o": 56.48,
"h": 56.55,
"l": 56.25,
"c": 56.34
},
{
"t": 1785354000,
"o": 56.34,
"h": 56.38,
"l": 56.23,
"c": 56.28
},
{
"t": 1785354300,
"o": 56.28,
"h": 56.41,
"l": 56.24,
"c": 56.315
},
{
"t": 1785354600,
"o": 56.31,
"h": 56.32,
"l": 55.72,
"c": 55.96
},
{
"t": 1785354900,
"o": 55.96,
"h": 56.15,
"l": 55.905,
"c": 55.99
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 21,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 53.852,
"h": 54.78,
"l": 53.63,
"c": 53.995
},
{
"t": 1785418500,
"o": 54.03,
"h": 54.48,
"l": 53.57,
"c": 53.89
},
{
"t": 1785418800,
"o": 53.844,
"h": 53.89,
"l": 53.36,
"c": 53.72
},
{
"t": 1785419100,
"o": 53.72,
"h": 53.8,
"l": 53.11,
"c": 53.475
},
{
"t": 1785419400,
"o": 53.4725,
"h": 53.51,
"l": 52.7,
"c": 52.725
},
{
"t": 1785419700,
"o": 52.725,
"h": 52.82,
"l": 52.53,
"c": 52.6
},
{
"t": 1785420000,
"o": 52.65,
"h": 52.77,
"l": 52.39,
"c": 52.65
},
{
"t": 1785420300,
"o": 52.63,
"h": 52.92,
"l": 52.555,
"c": 52.655
},
{
"t": 1785420600,
"o": 52.7,
"h": 52.7,
"l": 52.24,
"c": 52.33
},
{
"t": 1785420900,
"o": 52.34,
"h": 52.36,
"l": 52.01,
"c": 52.08
},
{
"t": 1785421200,
"o": 52.085,
"h": 52.235,
"l": 51.855,
"c": 52.06
},
{
"t": 1785421500,
"o": 52.05,
"h": 52.11,
"l": 51.96,
"c": 52.03
},
{
"t": 1785421800,
"o": 52.025,
"h": 52.15,
"l": 51.95,
"c": 52.06
},
{
"t": 1785422100,
"o": 52.06,
"h": 52.14,
"l": 51.93,
"c": 51.99
},
{
"t": 1785422400,
"o": 52,
"h": 52.165,
"l": 51.98,
"c": 52.12
},
{
"t": 1785422700,
"o": 52.13,
"h": 52.335,
"l": 52.045,
"c": 52.12
},
{
"t": 1785423000,
"o": 52.12,
"h": 52.29,
"l": 52.0701,
"c": 52.17
},
{
"t": 1785423300,
"o": 52.175,
"h": 52.48,
"l": 52.17,
"c": 52.4
},
{
"t": 1785423600,
"o": 52.395,
"h": 52.52,
"l": 52.33,
"c": 52.405
},
{
"t": 1785423900,
"o": 52.405,
"h": 52.47,
"l": 52.29,
"c": 52.45
},
{
"t": 1785424200,
"o": 52.45,
"h": 52.68,
"l": 52.25,
"c": 52.32
},
{
"t": 1785424500,
"o": 52.33,
"h": 52.59,
"l": 52.24,
"c": 52.59
},
{
"t": 1785424800,
"o": 52.59,
"h": 52.62,
"l": 52.48,
"c": 52.53
},
{
"t": 1785425100,
"o": 52.525,
"h": 52.83,
"l": 52.5,
"c": 52.83
},
{
"t": 1785425400,
"o": 52.82,
"h": 52.92,
"l": 52.8,
"c": 52.91
},
{
"t": 1785425700,
"o": 52.91,
"h": 52.93,
"l": 52.795,
"c": 52.825
},
{
"t": 1785426000,
"o": 52.83,
"h": 53.065,
"l": 52.8,
"c": 53.025
},
{
"t": 1785426300,
"o": 53.01,
"h": 53.095,
"l": 52.94,
"c": 53.09
},
{
"t": 1785426600,
"o": 53.09,
"h": 53.205,
"l": 53.05,
"c": 53.15
},
{
"t": 1785426900,
"o": 53.15,
"h": 53.22,
"l": 53.06,
"c": 53.195
},
{
"t": 1785427200,
"o": 53.18,
"h": 53.29,
"l": 53.105,
"c": 53.13
},
{
"t": 1785427500,
"o": 53.155,
"h": 53.18,
"l": 53.065,
"c": 53.16
},
{
"t": 1785427800,
"o": 53.15,
"h": 53.285,
"l": 53.15,
"c": 53.2
},
{
"t": 1785428100,
"o": 53.2,
"h": 53.32,
"l": 52.89,
"c": 53.22
},
{
"t": 1785428400,
"o": 53.205,
"h": 53.35,
"l": 53.07,
"c": 53.35
},
{
"t": 1785428700,
"o": 53.33,
"h": 53.37,
"l": 53.3,
"c": 53.355
},
{
"t": 1785429000,
"o": 53.37,
"h": 53.52,
"l": 53.34,
"c": 53.47
},
{
"t": 1785429300,
"o": 53.47,
"h": 53.56,
"l": 53.42,
"c": 53.42
},
{
"t": 1785429600,
"o": 53.41,
"h": 53.52,
"l": 53.41,
"c": 53.46
},
{
"t": 1785429900,
"o": 53.46,
"h": 53.6,
"l": 53.46,
"c": 53.55
},
{
"t": 1785430200,
"o": 53.55,
"h": 53.67,
"l": 53.54,
"c": 53.665
},
{
"t": 1785430500,
"o": 53.665,
"h": 53.7,
"l": 53.605,
"c": 53.64
},
{
"t": 1785430800,
"o": 53.63,
"h": 53.795,
"l": 53.63,
"c": 53.775
},
{
"t": 1785431100,
"o": 53.76,
"h": 53.85,
"l": 53.72,
"c": 53.79
},
{
"t": 1785431400,
"o": 53.79,
"h": 53.84,
"l": 53.715,
"c": 53.79
},
{
"t": 1785431700,
"o": 53.79,
"h": 53.84,
"l": 53.77,
"c": 53.81
},
{
"t": 1785432000,
"o": 53.81,
"h": 53.98,
"l": 53.81,
"c": 53.9602
},
{
"t": 1785432300,
"o": 53.96,
"h": 54.05,
"l": 53.945,
"c": 54
},
{
"t": 1785432600,
"o": 54.01,
"h": 54.105,
"l": 53.995,
"c": 54.085
},
{
"t": 1785432900,
"o": 54.075,
"h": 54.1799,
"l": 53.98,
"c": 54.03
},
{
"t": 1785433200,
"o": 54.04,
"h": 54.18,
"l": 54.04,
"c": 54.095
},
{
"t": 1785433500,
"o": 54.11,
"h": 54.31,
"l": 54.105,
"c": 54.31
},
{
"t": 1785433800,
"o": 54.31,
"h": 54.61,
"l": 54.31,
"c": 54.48
},
{
"t": 1785434100,
"o": 54.49,
"h": 54.59,
"l": 54.36,
"c": 54.38
},
{
"t": 1785434400,
"o": 54.39,
"h": 54.49,
"l": 54.375,
"c": 54.375
},
{
"t": 1785434700,
"o": 54.375,
"h": 54.4999,
"l": 54.34,
"c": 54.44
},
{
"t": 1785435000,
"o": 54.43,
"h": 54.475,
"l": 54.41,
"c": 54.46
},
{
"t": 1785435300,
"o": 54.455,
"h": 54.57,
"l": 54.42,
"c": 54.521
},
{
"t": 1785435600,
"o": 54.54,
"h": 54.54,
"l": 54.42,
"c": 54.43
},
{
"t": 1785435900,
"o": 54.42,
"h": 54.49,
"l": 54.3408,
"c": 54.49
},
{
"t": 1785436200,
"o": 54.48,
"h": 54.54,
"l": 54.42,
"c": 54.53
},
{
"t": 1785436500,
"o": 54.55,
"h": 54.58,
"l": 54.26,
"c": 54.31
},
{
"t": 1785436800,
"o": 54.3,
"h": 54.34,
"l": 54.22,
"c": 54.255
},
{
"t": 1785437100,
"o": 54.26,
"h": 54.27,
"l": 54.18,
"c": 54.23
},
{
"t": 1785437400,
"o": 54.235,
"h": 54.305,
"l": 54.215,
"c": 54.26
},
{
"t": 1785437700,
"o": 54.26,
"h": 54.31,
"l": 54.24,
"c": 54.3
},
{
"t": 1785438000,
"o": 54.29,
"h": 54.355,
"l": 54.22,
"c": 54.285
},
{
"t": 1785438300,
"o": 54.285,
"h": 54.285,
"l": 53.96,
"c": 53.98
},
{
"t": 1785438600,
"o": 54.01,
"h": 54.01,
"l": 53.8928,
"c": 53.92
},
{
"t": 1785438900,
"o": 53.93,
"h": 53.99,
"l": 53.77,
"c": 53.8
},
{
"t": 1785439200,
"o": 53.815,
"h": 54.025,
"l": 53.8,
"c": 53.98
},
{
"t": 1785439500,
"o": 53.98,
"h": 54.23,
"l": 53.98,
"c": 54.13
},
{
"t": 1785439800,
"o": 54.125,
"h": 54.125,
"l": 53.83,
"c": 53.85
},
{
"t": 1785440100,
"o": 53.84,
"h": 53.965,
"l": 53.815,
"c": 53.91
},
{
"t": 1785440400,
"o": 53.91,
"h": 53.93,
"l": 53.76,
"c": 53.8
},
{
"t": 1785440700,
"o": 53.79,
"h": 53.88,
"l": 53.705,
"c": 53.87
},
{
"t": 1785441000,
"o": 53.88,
"h": 54.03,
"l": 53.8,
"c": 54.01
},
{
"t": 1785441300,
"o": 54,
"h": 54.17,
"l": 53.85,
"c": 53.895
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "CTSH",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.45,
"revenueActual": null,
"revenueEstimated": 5657421000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CTSH",
"date": "2026-07-29",
"epsActual": 1.37,
"epsEstimated": 1.38,
"revenueActual": 5481000000,
"revenueEstimated": 5480763000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CTSH",
"date": "2026-04-29",
"epsActual": 1.4,
"epsEstimated": 1.34,
"revenueActual": 5413000000,
"revenueEstimated": 5414368000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CTSH",
"date": "2026-02-04",
"epsActual": 1.35,
"epsEstimated": 1.32,
"revenueActual": 5333000000,
"revenueEstimated": 5311324000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "CTSH",
"date": "2025-10-29",
"epsActual": 1.39,
"epsEstimated": 1.3,
"revenueActual": 5415000000,
"revenueEstimated": 5318344399,
"lastUpdated": "2026-01-29"
},
{
"symbol": "CTSH",
"date": "2025-07-30",
"epsActual": 1.31,
"epsEstimated": 1.26,
"revenueActual": 5245000000,
"revenueEstimated": 5187268053,
"lastUpdated": "2025-10-30"
},
{
"symbol": "CTSH",
"date": "2025-04-30",
"epsActual": 1.23,
"epsEstimated": 1.2,
"revenueActual": 5115000000,
"revenueEstimated": 5063932722,
"lastUpdated": "2025-07-30"
},
{
"symbol": "CTSH",
"date": "2025-02-05",
"epsActual": 1.21,
"epsEstimated": 1.12,
"revenueActual": 5082000000,
"revenueEstimated": 5070401234,
"lastUpdated": "2025-05-05"
},
{
"symbol": "CTSH",
"date": "2024-10-30",
"epsActual": 1.25,
"epsEstimated": 1.15,
"revenueActual": 5044000000,
"revenueEstimated": 4993817579,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2024-07-31",
"epsActual": 1.17,
"epsEstimated": 1.12,
"revenueActual": 4850000000,
"revenueEstimated": 4802092700,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2024-05-01",
"epsActual": 1.12,
"epsEstimated": 1.11,
"revenueActual": 4760000000,
"revenueEstimated": 4718765705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2024-02-06",
"epsActual": 1.18,
"epsEstimated": 1.04,
"revenueActual": 4758000000,
"revenueEstimated": 4760899316,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2023-11-01",
"epsActual": 1.16,
"epsEstimated": 1.09,
"revenueActual": 4897000000,
"revenueEstimated": 4911290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2023-08-02",
"epsActual": 1.1,
"epsEstimated": 0.99,
"revenueActual": 4886000000,
"revenueEstimated": 4837140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2023-05-03",
"epsActual": 1.11,
"epsEstimated": 1.04,
"revenueActual": 4812000000,
"revenueEstimated": 4733170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2023-02-02",
"epsActual": 1.01,
"epsEstimated": 1.02,
"revenueActual": 4839000000,
"revenueEstimated": 4778976358,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2022-11-02",
"epsActual": 1.17,
"epsEstimated": 1.16,
"revenueActual": 4857000000,
"revenueEstimated": 4983486400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2022-07-27",
"epsActual": 1.14,
"epsEstimated": 1.08,
"revenueActual": 4906000000,
"revenueEstimated": 4913317632,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2022-05-04",
"epsActual": 1.08,
"epsEstimated": 1.04,
"revenueActual": 4826000000,
"revenueEstimated": 4824949778,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2022-02-02",
"epsActual": 1.1,
"epsEstimated": 1.04,
"revenueActual": 4777000000,
"revenueEstimated": 4775701587,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2021-10-27",
"epsActual": 1.06,
"epsEstimated": 1.05,
"revenueActual": 4744000000,
"revenueEstimated": 4712470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2021-07-28",
"epsActual": 0.99,
"epsEstimated": 0.96,
"revenueActual": 4585000000,
"revenueEstimated": 4712470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2021-05-05",
"epsActual": 0.97,
"epsEstimated": 0.94,
"revenueActual": 4401000000,
"revenueEstimated": 4358390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2021-02-03",
"epsActual": 0.67,
"epsEstimated": 0.9,
"revenueActual": 4184000000,
"revenueEstimated": 5253244444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2020-10-28",
"epsActual": 0.97,
"epsEstimated": 0.9,
"revenueActual": 4243000000,
"revenueEstimated": 3980546391,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2020-07-29",
"epsActual": 0.82,
"epsEstimated": 0.69,
"revenueActual": 4000000000,
"revenueEstimated": 3365853658,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2020-05-07",
"epsActual": 0.96,
"epsEstimated": 0.92,
"revenueActual": 4225000000,
"revenueEstimated": 4048958333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2020-02-05",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 4284000000,
"revenueEstimated": 4163887850,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2019-10-30",
"epsActual": 1.08,
"epsEstimated": 1.05,
"revenueActual": 4248000000,
"revenueEstimated": 4130000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2019-07-31",
"epsActual": 0.94,
"epsEstimated": 0.92,
"revenueActual": 4141000000,
"revenueEstimated": 4052893617,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2019-05-02",
"epsActual": 0.91,
"epsEstimated": 1.04,
"revenueActual": 4110000000,
"revenueEstimated": 4697142857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2019-02-06",
"epsActual": 1.13,
"epsEstimated": 1.07,
"revenueActual": 4129000000,
"revenueEstimated": 3909761061,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2018-10-30",
"epsActual": 1.19,
"epsEstimated": 1.13,
"revenueActual": 4078000000,
"revenueEstimated": 3872386554,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2018-08-02",
"epsActual": 1.19,
"epsEstimated": 1.1,
"revenueActual": 4006000000,
"revenueEstimated": 3703025210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2018-05-07",
"epsActual": 1.06,
"epsEstimated": 1.06,
"revenueActual": 3912000000,
"revenueEstimated": 3912000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2018-02-07",
"epsActual": 1.03,
"epsEstimated": 0.97,
"revenueActual": 3828000000,
"revenueEstimated": 3605009708,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2017-11-01",
"epsActual": 0.98,
"epsEstimated": 0.95,
"revenueActual": 3766000000,
"revenueEstimated": 3689142857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2017-08-03",
"epsActual": 0.93,
"epsEstimated": 0.9,
"revenueActual": 3670000000,
"revenueEstimated": 3591075268,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2017-05-05",
"epsActual": 0.84,
"epsEstimated": 0.83,
"revenueActual": 3546000000,
"revenueEstimated": 3503785714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2017-02-08",
"epsActual": 0.87,
"epsEstimated": 0.86,
"revenueActual": 3462000000,
"revenueEstimated": 3422108045,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2016-11-07",
"epsActual": 0.86,
"epsEstimated": 0.84,
"revenueActual": 3453200000,
"revenueEstimated": 3372893023,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2016-08-05",
"epsActual": 0.87,
"epsEstimated": 0.82,
"revenueActual": 3369900000,
"revenueEstimated": 3176321839,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2016-05-06",
"epsActual": 0.8,
"epsEstimated": 0.79,
"revenueActual": 3202000000,
"revenueEstimated": 3161975000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2016-02-08",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 3232500000,
"revenueEstimated": 3151687500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2015-11-04",
"epsActual": 0.76,
"epsEstimated": 0.76,
"revenueActual": 3187000000,
"revenueEstimated": 3187000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2015-08-05",
"epsActual": 0.79,
"epsEstimated": 0.73,
"revenueActual": 3085100000,
"revenueEstimated": 2850788607,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2015-05-04",
"epsActual": 0.71,
"epsEstimated": 0.7,
"revenueActual": 2911400000,
"revenueEstimated": 2870394366,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2015-02-04",
"epsActual": 0.67,
"epsEstimated": 0.65,
"revenueActual": 2742230000,
"revenueEstimated": 2660343283,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2014-11-05",
"epsActual": 0.58,
"epsEstimated": 0.59,
"revenueActual": 2581009000,
"revenueEstimated": 2307257575,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CTSH",
"date": "2014-08-06",
"epsActual": 0.61,
"epsEstimated": 0.58,
"revenueActual": 2517094000,
"revenueEstimated": 2393308196,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Unlocking Cognizant (CTSH) International Revenues: Trends, Surprises, and Prospects",
"url": "https://www.zacks.com/stock/news/2966434/unlocking-cognizant-ctsh-international-revenues-trends-surprises-and-prospects?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_international_revenues-2966434",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:16:28",
"summary": "Explore how Cognizant's (CTSH) revenue from international markets is changing and the resulting impact on Wall Street's predictions and the stock's prospects."
},
{
"title": "Top regional stocks: WarrenAI's highest-conviction pick from each major market By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-regional-stocks-warrenais-highestconviction-pick-from-each-major-market-93CH-4829054",
"source": "Investing.com",
"date": "2026-07-31T16:46:32Z",
"summary": "Investing.com -- WarrenAI screened every major region for the highest-conviction investment case -- filtering for fair value upside, analyst consensus, financial health, and valuation discipline. The standouts are genuinely compelling: Sanofi (Europe) leads with a +73.4% fair val"
},
{
"title": "Anthropic Is Only Part of the Story. Cognizant Has a Much Bigger AI Plan.",
"url": "https://finance.yahoo.com/technology/ai/articles/anthropic-only-part-story-cognizant-161810280.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T16:18:10Z",
"summary": "On July 27, Cognizant (CTSH) deepened its relationship with Anthropic. The company is now a part of a small group of Global Premier Partners in the Claude Partner Network. The plan is to embed Claude across Cognizant's own engineering and business platforms. Cognizant intends to "
},
{
"title": "Is Wall Street Bullish or Bearish on Cognizant Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-bullish-bearish-cognizant-110354615.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T11:03:54Z",
"summary": "Valued at a market cap of $26.5 billion, Cognizant Technology Solutions Corporation (CTSH) is a global IT services and consulting company that helps enterprises modernize technology, streamline operations, and accelerate digital transformation. Headquartered in Teaneck, New Jerse"
},
{
"title": "Why Cognizant (CTSH) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2965712/why-cognizant-ctsh-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2965712",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:51:07",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Morgan Stanley Just Upped Its Price Target on Cognizant Stock. Here's Why.",
"url": "https://finance.yahoo.com/markets/stocks/articles/morgan-stanley-just-upped-price-193515936.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:35:15Z",
"summary": "Cognizant (CTSH) stock is in the red on July 30 even after a senior Morgan Stanley analyst raised his price target on the Teaneck-headquartered IT services company.\n\nInvestors aren't cheering CTSH primarily because James Faucette's upwardly revised price target of $51 still signa"
},
{
"title": "Cognizant Q2 Earnings Miss Estimates, Revenues Beat, Rise Y/Y",
"url": "https://www.zacks.com/stock/news/2965004/cognizant-q2-earnings-miss-estimates-revenues-beat-rise-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2965004",
"source": "Zacks Investment Research",
"date": "2026-07-30 14:10:39",
"summary": "CTSH's Q2 revenues beat estimates as Financial Services surge, while higher interest costs pressure earnings and 2026 sales guidance was trimmed."
},
{
"title": "Cognizant Q2 Earnings Call Focuses on AI Builder Shift",
"url": "https://www.zacks.com/stock/news/2964697/cognizant-q2-earnings-call-focuses-on-ai-builder-shift?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2964697",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:02:34",
"summary": "CTSH highlights its AI shift with 8,000+ AI engagements, platform growth, large deals and plans to scale AI-led services."
},
{
"title": "Cognizant Technology Solutions Corp (CTSH) Q2 2026 Earnings Call Highlights: Strong Revenue ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/cognizant-technology-solutions-corp-ctsh-210324104.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:03:24Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $5.5 billion, up 4.1% year over year in constant currency.\n\n* Adjusted Operating Margin: 16%, up 40 basis points year over year.\n\n* Adjusted EPS: $1.37, up 5% year over year.\n\n* Free Cash Flow: $459 million for the second quar"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 2.18% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-218-4821698",
"source": "Investing.com",
"date": "2026-07-29T20:30:59Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Wednesday, as losses in the Industrials, Telecoms and Technology sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average fell 2.18% to hit a new 1-month low, while the S&P 500 index lost 1.51%, an"
},
{
"title": "KLA-Tencor, Caterpillar among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/klatencor-caterpillar-among-market-cap-stock-movers-on-wednesday-93CH-4821463",
"source": "Investing.com",
"date": "2026-07-29T18:04:48Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like KLA-Tencor and Caterpillar are experiencing significant declines. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers (Mar"
},
{
"title": "Cognizant Technology Solutions Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/cognizant-technology-solutions-q2-earnings-140420224.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T14:04:20Z",
"summary": "* Big Buybacks: 3 Large Caps Exceed 5% Repurchase Power\n\nCognizant Technology Solutions (NASDAQ:CTSH) reported second-quarter 2026 revenue growth at the high end of its expectations, supported by North American demand, large-deal execution and continued strength in financial serv"
},
{
"title": "Cognizant Misses Earnings Forecast Despite Revenue Beat and Higher Full-Year Outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/cognizant-misses-earnings-forecast-despite-123506594.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:35:06Z",
"summary": "Cognizant Technology Solutions Corp. (NASDAQ:CTSH) reported mixed second-quarter results on Wednesday, with revenue narrowly exceeding Wall Street expectations while earnings came in slightly below forecasts, sending shares more than 2% lower in pre-market trading.\n\nThe IT servic"
},
{
"title": "Cognizant A earnings missed, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/cognizant-a-earnings-missed-revenue-topped-estimates-4819383",
"source": "Investing.com",
"date": "2026-07-29T10:37:22Z",
"summary": "Investing.com - Cognizant A (NASDAQ: CTSH) reported second quarter EPS of $1.37, worse than the analyst estimate of $1.38. Revenue for the quarter came in at $5.5B versus the consensus estimate of $5.49B.\n\nGuidance\n\nCognizant A sees FY 2026 EPS of $5.70-$5.82 versus the analyst c"
},
{
"title": "Cognizant: The 15% RoR Is Only The Beginning Of Reversal",
"url": "https://seekingalpha.com/article/4927189-cognizant-15-percent-ror-is-only-beginning-of-reversal",
"source": "Seeking Alpha",
"date": "2026-07-29 16:04:50",
"summary": "Cognizant remains undervalued, trading below 10x P/E despite resilient fundamentals and positive operating leverage. I reiterate a 'Buy' rating with a conservative $80/share price target, reflecting significant upside even at modest 6-8% AEPS growth. Q2'26 results reinforce the t"
},
{
"title": "Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/07/60771129/oil-surge-us-iran-trump-nasdaq-100-drops-fed-interest-rate-decision-markets-wednesday",
"source": "Benzinga",
"date": "2026-07-29 13:16:30",
"summary": "A deepening sell-off gripped Wall Street midday Wednesday as crude oil spiked on a fresh U.S.-Iran escalation just hours before the Federal Reserve's rate verdict, dragging the S&P 500 to four-week lows and knocking the Nasdaq 100 down more than 10% from prior records."
},
{
"title": "Cognizant Technology Solutions Corporation (CTSH) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926978-cognizant-technology-solutions-corporation-ctsh-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 13:03:13",
"summary": "Cognizant Technology Solutions Corporation (CTSH) Q2 2026 Earnings Call Transcript"
},
{
"title": "Cognizant (CTSH) Lags Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2962846/cognizant-ctsh-lags-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962846",
"source": "Zacks Investment Research",
"date": "2026-07-29 09:26:13",
"summary": "Cognizant (CTSH) came out with quarterly earnings of $1.37 per share, missing the Zacks Consensus Estimate of $1.38 per share. This compares to earnings of $1.31 per share a year ago."
},
{
"title": "Cognizant forecasts weak quarterly revenue amid cautious client spending",
"url": "https://www.reuters.com/business/cognizant-forecasts-weak-quarterly-revenue-amid-cautious-client-spending-2026-07-29/",
"source": "Reuters",
"date": "2026-07-29 07:20:42",
"summary": "Cognizant Technology forecast quarterly revenue below Wall Street estimates on Wednesday, as clients remained cautious on discretionary IT spending."
},
{
"title": "Is Cognizant Technology Solutions (CTSH) Undervalued After Q2 Earnings Beat? GF Score: 82/100, EPS of $1.37, Revenue of $5.5 Billion",
"url": "https://www.gurufocus.com/news/8985779/is-cognizant-technology-solutions-ctsh-undervalued-after-q2-earnings-beat-gf-score-82100-eps-of-137-revenue-of-55-billion",
"source": "GuruFocus",
"date": "2026-07-29 06:50:00",
"summary": "Cognizant Technology Solutions Corp (CTSH) released its 8-K filing for the second quarter of 2026 on July 29, 2026, reporting a revenue of $5.5 billion, which m"
},
{
"title": "Cognizant Reports Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/cognizant-reports-second-quarter-2026-results-302837120.html",
"source": "PRNewsWire",
"date": "2026-07-29 06:30:00",
"summary": "12% year-over-year revenue growth in Financial Services; $1.1 billion deployed on share repurchases Revenue of $5.5 billion increased 4.5% year-over-year or 4.1% in constant currency1 Operating margin of 15.9% increased 30 basis points year-over-year; Adjusted Operating Margin1 o"
},
{
"title": "Software company stocks climb amid broader tech sector decline By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/software-company-stocks-climb-amid-broader-tech-sector-decline-93CH-4817607",
"source": "Investing.com",
"date": "2026-07-28T15:48:01Z",
"summary": "Investing.com -- Software company shares rose during late morning trading on Tuesday as concerns about artificial intelligence weighed on the broader Nasdaq market.\n\nEnterprise software firms saw gains ranging from 2% to 6.9%. Salesforce (NYSE:CRM), Workday (NASDAQ:WDAY), Service"
},
{
"title": "Why is Cognizant Technology Solutions stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-cognizant-technology-solutions-stock-surging-today-93CH-4817425",
"source": "Investing.com",
"date": "2026-07-28T14:58:03Z",
"summary": "Investing.com -- Cognizant Technology Solutions stock surged 6.6% in morning trading after the company unveiled its EMEA AI Unit on July 28, 2026, a dedicated organizational structure built to help enterprises across Europe, the Middle East, and Africa move beyond AI experimentat"
},
{
"title": "Cognizant launches EMEA AI Unit to help enterprises scale agentic AI adoption",
"url": "https://www.gurufocus.com/news/8982335/cognizant-launches-emea-ai-unit-to-help-enterprises-scale-agentic-ai-adoption",
"source": "GuruFocus",
"date": "2026-07-28 06:00:00",
"summary": "Cognizant launches EMEA AI Unit to help enterprises scale agentic AI adoption PR Newswire LONDON, July 28, 2026"
},
{
"title": "Cognizant startet eine KI-Einheit für die EMEA-Region, um Unternehmen bei der Skalierung des Einsatzes von agentenbasierter KI zu unterstützen",
"url": "https://www.prnewswire.com/news-releases/cognizant-startet-eine-ki-einheit-fur-die-emea-region-um-unternehmen-bei-der-skalierung-des-einsatzes-von-agentenbasierter-ki-zu-unterstutzen-302836282.html",
"source": "PRNewsWire",
"date": "2026-07-28 05:00:00",
"summary": "/PRNewswire/ -- Cognizant (NASDAQ: CTSH) gab heute die Gründung seiner EMEA-KI-Einheit bekannt, einer speziellen Organisation, die Unternehmen in Europa, dem"
}
],
"analyst": {
"estimates": [
{
"symbol": "CTSH",
"date": "2029-12-31",
"revenueLow": 24378507879,
"revenueHigh": 25073878949,
"revenueAvg": 24739377871,
"ebitdaLow": 4492111593,
"ebitdaHigh": 4620244310,
"ebitdaAvg": 4558607389,
"ebitLow": 3797325979,
"ebitHigh": 3905640673,
"ebitAvg": 3853537007,
"netIncomeLow": 2959253466,
"netIncomeHigh": 3069472406,
"netIncomeAvg": 3016452406,
"sgaExpenseLow": 4150860677,
"sgaExpenseHigh": 4269259573,
"sgaExpenseAvg": 4212305006,
"epsAvg": 6.2582,
"epsHigh": 6.3682,
"epsLow": 6.13953,
"numAnalystsRevenue": 11,
"numAnalystsEps": 11
},
{
"symbol": "CTSH",
"date": "2028-12-31",
"revenueLow": 23686780652,
"revenueHigh": 25318200621,
"revenueAvg": 24516885700,
"ebitdaLow": 4364650310,
"ebitdaHigh": 4665264302,
"ebitdaAvg": 4517609816,
"ebitLow": 3689578869,
"ebitHigh": 3943697515,
"ebitAvg": 3818880444,
"netIncomeLow": 3258908046,
"netIncomeHigh": 3479509807,
"netIncomeAvg": 3369208926.5,
"sgaExpenseLow": 4033082207,
"sgaExpenseHigh": 4310859544,
"sgaExpenseAvg": 4174421883,
"epsAvg": 6.94819,
"epsHigh": 7.2189,
"epsLow": 6.76122,
"numAnalystsRevenue": 18,
"numAnalystsEps": 13
},
{
"symbol": "CTSH",
"date": "2027-12-31",
"revenueLow": 22966475510,
"revenueHigh": 23504285431,
"revenueAvg": 23275218243,
"ebitdaLow": 4231923111,
"ebitdaHigh": 4331022785,
"ebitdaAvg": 4288813664,
"ebitLow": 3577380311,
"ebitHigh": 3661152443,
"ebitAvg": 3625471720,
"netIncomeLow": 2939640886,
"netIncomeHigh": 3172480626,
"netIncomeAvg": 3056060756,
"sgaExpenseLow": 3910437856,
"sgaExpenseHigh": 4002009254,
"sgaExpenseAvg": 3963006621,
"epsAvg": 6.30012,
"epsHigh": 6.58191,
"epsLow": 6.09884,
"numAnalystsRevenue": 22,
"numAnalystsEps": 19
},
{
"symbol": "CTSH",
"date": "2026-12-31",
"revenueLow": 22106165968,
"revenueHigh": 22305770175,
"revenueAvg": 22205968072,
"ebitdaLow": 4073397967,
"ebitdaHigh": 4110178084,
"ebitdaAvg": 4091788025,
"ebitLow": 3443373923,
"ebitHigh": 3474465336,
"ebitAvg": 3458919630,
"netIncomeLow": 2635426585,
"netIncomeHigh": 2805611145,
"netIncomeAvg": 2655997110,
"sgaExpenseLow": 3763955345,
"sgaExpenseHigh": 3797941397,
"sgaExpenseAvg": 3780948371,
"epsAvg": 5.74007,
"epsHigh": 5.82077,
"epsLow": 5.46769,
"numAnalystsRevenue": 21,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "CTSH",
"targetHigh": 83,
"targetLow": 51,
"targetConsensus": 66.36,
"targetMedian": 67
},
"ratings": {
"symbol": "CTSH",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "CTSH",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-07-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-07-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-06-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-06-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2026-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-05-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-04-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-04-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-04-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-04-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-03-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-01-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2026-01-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-12-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-11-21",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-10-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-07-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-07-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2025-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2025-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-05-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-05-01",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-05-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-05-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2025-05-01",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-04-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-04-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-04-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-03-27",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-03-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-03-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-02-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-02-06",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2024-11-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-10-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-09-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-08-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-08-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2024-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-08-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-06-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-05-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-04-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-02-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2024-01-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2024-01-05",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2024-01-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2023-12-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-12-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2023-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2023-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2023-08-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-08-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-06-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-05-05",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2023-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-03-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-02-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-02-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2023-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-01-19",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2023-01-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2023-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2023-01-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2022-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2022-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2022-11-03",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2022-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2022-11-03",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-10-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2022-10-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-09-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-07-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2022-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-05-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2022-01-21",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2022-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2022-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2021-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2021-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2021-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2021-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2021-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2021-07-29",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2021-07-22",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2021-06-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2021-05-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2021-02-05",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2021-02-02",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2021-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2021-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2021-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2021-01-20",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2020-12-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2020-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-11-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-10-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2020-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-10-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2020-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2020-07-30",
"gradingCompany": "Needham",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2020-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2020-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-07-16",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2020-07-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2020-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2020-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-04-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2020-02-19",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-01-21",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2020-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2020-01-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2019-12-23",
"gradingCompany": "Ambit Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2019-11-22",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2019-11-11",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2019-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2019-10-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2019-09-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2019-09-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2019-08-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2019-07-23",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2019-05-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2019-05-10",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2019-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2019-05-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2019-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2019-05-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2019-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2019-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2019-05-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2019-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2019-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2019-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2019-02-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2019-01-25",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2018-11-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2018-11-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2018-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-11-02",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2018-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-10-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-09-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2018-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2018-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2018-08-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-08-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2018-02-22",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2018-02-22",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2018-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-02-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-02-08",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-02-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2018-01-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2017-11-08",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2017-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2017-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2017-11-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2017-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2017-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2017-11-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2017-11-01",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2017-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2017-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2017-10-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2017-08-08",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2017-08-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2017-06-05",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2017-04-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2017-03-29",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2017-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2017-01-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2016-11-23",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2016-11-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2016-11-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2016-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2016-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2016-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2016-09-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2016-09-30",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2016-09-30",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2016-09-26",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2016-09-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2016-09-14",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2016-09-14",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2016-09-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2016-08-08",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2016-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2016-07-12",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2016-07-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2016-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2016-02-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2016-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2016-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2016-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2016-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2015-12-17",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2015-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2015-07-06",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2015-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2015-05-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2015-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2015-03-13",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2015-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2015-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2015-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2015-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-11-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2014-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-11-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-09-30",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-09-16",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-08-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-06-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2014-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-04-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2014-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-03-12",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-03-11",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2014-02-06",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-02-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-02-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2014-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2013-11-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2013-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2013-10-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2013-10-17",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2013-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2013-08-07",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2013-08-07",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2013-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2013-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2013-06-28",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2013-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2013-04-15",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2013-03-11",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2013-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2013-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2013-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2012-11-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-11-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-11-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTSH",
"date": "2012-11-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-10-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-09-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-09-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-08-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-08-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-08-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-06-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2012-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-05-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-05-07",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "CTSH",
"date": "2012-05-07",
"gradingCompany": "BGB Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTSH",
"date": "2012-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CTSH",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002075228",
"companyCik": "0001058290",
"transactionType": "M-Exempt",
"securitiesOwned": 1197,
"reportingName": "Kerdman Alina",
"typeOfOwner": "officer: SVP, Controller & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 207,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000207522826000020/0002075228-26-000020-index.htm"
},
{
"symbol": "CTSH",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002075228",
"companyCik": "0001058290",
"transactionType": "F-InKind",
"securitiesOwned": 1129,
"reportingName": "Kerdman Alina",
"typeOfOwner": "officer: SVP, Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 68,
"price": 38.73,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000207522826000020/0002075228-26-000020-index.htm"
},
{
"symbol": "CTSH",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002075228",
"companyCik": "0001058290",
"transactionType": "S-Sale",
"securitiesOwned": 992,
"reportingName": "Kerdman Alina",
"typeOfOwner": "officer: SVP, Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 137,
"price": 39.82,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000207522826000020/0002075228-26-000020-index.htm"
},
{
"symbol": "CTSH",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002075228",
"companyCik": "0001058290",
"transactionType": "M-Exempt",
"securitiesOwned": 830,
"reportingName": "Kerdman Alina",
"typeOfOwner": "officer: SVP, Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 207,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000207522826000020/0002075228-26-000020-index.htm"
},
{
"symbol": "CTSH",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002075228",
"companyCik": "0001058290",
"transactionType": "M-Exempt",
"securitiesOwned": 1397,
"reportingName": "Kerdman Alina",
"typeOfOwner": "officer: SVP, Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 199,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000207522826000018/0002075228-26-000018-index.htm"
},
{
"symbol": "CTSH",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002075228",
"companyCik": "0001058290",
"transactionType": "M-Exempt",
"securitiesOwned": 1188,
"reportingName": "Kerdman Alina",
"typeOfOwner": "officer: SVP, Controller & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 199,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000207522826000018/0002075228-26-000018-index.htm"
},
{
"symbol": "CTSH",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002075228",
"companyCik": "0001058290",
"transactionType": "F-InKind",
"securitiesOwned": 1123,
"reportingName": "Kerdman Alina",
"typeOfOwner": "officer: SVP, Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65,
"price": 52.17,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000207522826000018/0002075228-26-000018-index.htm"
},
{
"symbol": "CTSH",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002075228",
"companyCik": "0001058290",
"transactionType": "S-Sale",
"securitiesOwned": 990,
"reportingName": "Kerdman Alina",
"typeOfOwner": "officer: SVP, Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 133,
"price": 51.7,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1058290/000207522826000018/0002075228-26-000018-index.htm"
}
],
"congress": [
{
"symbol": "CTSH",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cognizant Technology Solutions Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "CTSH",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cognizant Technology Solutions Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "CTSH",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Cognizant Technology Solutions Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CTSH",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Cognizant Technology Solutions Corporation",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CTSH",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cognizant Technology Solutions Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "CTSH",
"senateID": null,
"disclosureDate": "2019-12-05",
"transactionDate": "2019-11-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cognizant Technology Solutions Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/685385cc-d42d-46bd-a28d-ddc0a76dd675/"
},
{
"symbol": "CTSH",
"senateID": null,
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cognizant Technology Solutions Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "CTSH",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-29",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cognizant Technology Solutions Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "CTSH",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-22",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cognizant Technology Solutions Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "CTSH",
"senateID": null,
"disclosureDate": "2017-07-10",
"transactionDate": "2017-06-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cognizant Technology Solutions Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/863c68f8-0edf-4fb7-8e8d-1d1a33ba6f44/"
},
{
"symbol": "CTSH",
"senateID": null,
"disclosureDate": "2016-12-06",
"transactionDate": "2016-11-15",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Cognizant Technology Solutions Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b841b834-995b-497a-a3b6-f4ca11c9c7ee/"
},
{
"symbol": "CTSH",
"senateID": null,
"disclosureDate": "2016-03-23",
"transactionDate": "2016-03-11",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Cognizant Technology Solutions Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/68f796e9-f894-4fd4-b097-563e6d9997de/"
},
{
"symbol": "CTSH",
"senateID": null,
"disclosureDate": "2014-03-11",
"transactionDate": "2014-02-19",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Cognizant Technology Solutions Corporation (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/556ca47a-cf91-4f62-bab5-9105616259f5/"
},
{
"symbol": "CTSH",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cognizant Technology Solutions Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "CTSH",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cognizant Technology Solutions Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "CTSH",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-17",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Cognizant Technology Solutions Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "CTSH",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cognizant Technology Solutions Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CTSH",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "COGNIZANT TECHNOLOGY SOLUTIONS CORP CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CTSH",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cognizant Technology Solutions Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "CTSH",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Cognizant Technology Solutions Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CTSH",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Cognizant Technology Solutions Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CTSH",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cognizant Technology Solutions Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "CTSH",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Cognizant Technology Solutions Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "CTSH",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Cognizant Technology Solutions Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "CTSH",
"senateID": "G000583",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Cognizant Technology Solutions Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025020.pdf"
},
{
"symbol": "CTSH",
"senateID": "G000583",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-12",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Cognizant Technology Solutions Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024612.pdf"
},
{
"symbol": "CTSH",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cognizant Technology Solutions Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "CTSH",
"senateID": "G000583",
"disclosureDate": "2023-08-21",
"transactionDate": "2023-07-07",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Cognizant Technology Solutions Corporation - Class A (CTSH)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023500.pdf"
},
{
"symbol": "CTSH",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cognizant Technology Solutions Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CTSH",
"senateID": "G000583",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Cognizant Technology Solutions Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022877.pdf"
},
{
"symbol": "CTSH",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Cognizant Technology Solutions Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "CTSH",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cognizant Technology Solutions Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "CTSH",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cognizant Technology Solutions Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
}
],
"dark_pool": [
{
"ticker": "CTSH",
"executed_at": "2026-08-04T18:22:07.394000Z",
"size": 1100.0,
"price": 54.9201,
"premium": 60412.11,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "CTSH",
"executed_at": "2026-08-04T18:22:07.392000Z",
"size": 1100.0,
"price": 54.91,
"premium": 60400.99999999999,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "CTSH",
"executed_at": "2026-08-04T18:22:07.394000Z",
"size": 636.0,
"price": 54.9201,
"premium": 34929.1836,
"volume": 636.0,
"trade_code": " "
},
{
"ticker": "CTSH",
"executed_at": "2026-08-04T18:20:52.052000Z",
"size": 400.0,
"price": 54.93,
"premium": 21972.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CTSH",
"executed_at": "2026-08-04T18:22:07.391000Z",
"size": 200.0,
"price": 54.9201,
"premium": 10984.02,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CTSH",
"executed_at": "2026-08-04T18:22:07.387000Z",
"size": 200.0,
"price": 54.9,
"premium": 10980.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CTSH",
"executed_at": "2026-08-04T18:20:30.965000Z",
"size": 200.0,
"price": 54.92,
"premium": 10984.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CTSH",
"executed_at": "2026-08-04T18:22:27.507000Z",
"size": 178.0,
"price": 54.935,
"premium": 9778.43,
"volume": 178.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CTSH",
"date": "20260803",
"ats_volume": 0,
"total_volume": 3063451,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CTSH",
"days": [
{
"date": "2026-08-04",
"close": 54.91,
"vwap": 54.25,
"volume": 7087353,
"vwap_discount_pct": -1.21
},
{
"date": "2026-08-03",
"close": 55.17,
"vwap": 55.59,
"volume": 7984098,
"vwap_discount_pct": 0.76
},
{
"date": "2026-07-31",
"close": 55.35,
"vwap": 54.81,
"volume": 8125032,
"vwap_discount_pct": -0.98
},
{
"date": "2026-07-30",
"close": 53.895,
"vwap": 53.54,
"volume": 12608580,
"vwap_discount_pct": -0.66
},
{
"date": "2026-07-29",
"close": 55.97,
"vwap": 55.59,
"volume": 18263607,
"vwap_discount_pct": -0.68
}
],
"avg_vwap_discount_pct": -0.55,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.530347264678236",
"expiry": "2026-08-21",
"sector": "Technology",
"underlying_price": "54.52",
"price": "2.31",
"nbbo_ask": "2.45",
"size": 182,
"premium": "42042.00",
"open_interest": 905,
"nbbo_bid": "2.20",
"strike": "55",
"delta": "0.498430490637997",
"volume": 371,
"option_type": "call",
"executed_at": "2026-08-04T16:27:17.934319Z",
"underlying_symbol": "CTSH",
"option_chain_id": "CTSH260821C00055000"
},
{
"implied_volatility": "0.528216871107495",
"expiry": "2026-08-21",
"sector": "Technology",
"underlying_price": "54.52",
"price": "2.30",
"nbbo_ask": "2.45",
"size": 107,
"premium": "24610.00",
"open_interest": 905,
"nbbo_bid": "2.20",
"strike": "55",
"delta": "0.498240371754046",
"volume": 478,
"option_type": "call",
"executed_at": "2026-08-04T16:27:18.093303Z",
"underlying_symbol": "CTSH",
"option_chain_id": "CTSH260821C00055000"
}
],
"net_premium": {
"ticker": "CTSH",
"net_call_premium": "192431.00",
"net_put_premium": "37507.00",
"call_premium": "589873.00",
"put_premium": "108250.00",
"bullish_premium": "410246.00",
"bearish_premium": "255322.00",
"put_call_ratio": "0.11625403659849300323",
"iv_rank": "71.3487",
"implied_move_perc": "0.100000",
"gex_ratio": "0.60387831623291303072",
"gex_net_change": "1182.1692",
"gex_call_delta": "2299082.7187",
"gex_put_delta": "-1074384.5088",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "CTSH",
"expires": "2026-08-21",
"open_interest": 905,
"option_type": "call",
"delta": 0.518181971274393,
"ask_volume": 56,
"last_price": "2.45",
"implied_volatility": "0.516688212318614",
"gamma": 0.0654257102419786,
"avg_price": "2.2793958333333333333333333333",
"bid_volume": 416,
"nbbo_ask": "2.55",
"strike": "55",
"option_symbol": "CTSH260821C00055000",
"total_premium": "109411.00",
"iv": 0.512662028866368,
"volume": 480,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "CTSH",
"expires": "2026-10-16",
"open_interest": 1762,
"option_type": "call",
"delta": 0.541553615502349,
"ask_volume": 471,
"last_price": "4.80",
"implied_volatility": "0.501382899473951",
"gamma": 0.032350902480897,
"avg_price": "4.7009513742071881606765327697",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "55",
"option_symbol": "CTSH261016C00055000",
"total_premium": "222355.00",
"iv": 0.499213309747917,
"volume": 473,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "CTSH",
"expires": "2026-08-21",
"open_interest": 2982,
"option_type": "call",
"delta": 0.36199826458595,
"ask_volume": 266,
"last_price": "1.45",
"implied_volatility": "0.517382525717187",
"gamma": 0.061140904500456,
"avg_price": "1.3605921052631578947368421059",
"bid_volume": 148,
"nbbo_ask": "1.55",
"strike": "57.5",
"option_symbol": "CTSH260821C00057500",
"total_premium": "62043.00",
"iv": 0.516055835084463,
"volume": 456,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "CTSH",
"expires": "2026-10-16",
"open_interest": 670,
"option_type": "call",
"delta": 0.460357420151364,
"ask_volume": 117,
"last_price": "3.90",
"implied_volatility": "0.517837248499415",
"gamma": 0.0328649719329705,
"avg_price": "3.8974358974358974358974358974",
"bid_volume": 0,
"nbbo_ask": "4.00",
"strike": "57.5",
"option_symbol": "CTSH261016C00057500",
"total_premium": "45600.00",
"iv": 0.491650659365259,
"volume": 117,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "CTSH",
"expires": "2027-01-15",
"open_interest": 121,
"option_type": "put",
"delta": -0.380274649979444,
"ask_volume": 24,
"last_price": "6.30",
"implied_volatility": "0.548489285700108",
"gamma": 0.02006150720699985,
"avg_price": "6.3893617021276595744680851065",
"bid_volume": 21,
"nbbo_ask": "6.40",
"strike": "52.5",
"option_symbol": "CTSH270115P00052500",
"total_premium": "30030.00",
"iv": 0.515203303521314,
"volume": 47,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "CTSH",
"expires": "2027-01-15",
"open_interest": 187,
"option_type": "call",
"delta": 0.374362407986862,
"ask_volume": 43,
"last_price": "4.10",
"implied_volatility": "0.502859903197803",
"gamma": 0.02012285012721806,
"avg_price": "4.1325581395348837209302325583",
"bid_volume": 0,
"nbbo_ask": "4.20",
"strike": "65",
"option_symbol": "CTSH270115C00065000",
"total_premium": "17770.00",
"iv": 0.511523924588567,
"volume": 43,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "CTSH",
"expires": "2026-09-18",
"open_interest": 643,
"option_type": "call",
"delta": 0.336844867372408,
"ask_volume": 17,
"last_price": "1.95",
"implied_volatility": "0.512268241421139",
"gamma": 0.0381236252715436,
"avg_price": "1.9305555555555555555555555555",
"bid_volume": 0,
"nbbo_ask": "2.15",
"strike": "60",
"option_symbol": "CTSH260918C00060000",
"total_premium": "6950.00",
"iv": 0.496316881626057,
"volume": 36,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "CTSH",
"expires": "2027-01-15",
"open_interest": 108,
"option_type": "call",
"delta": 0.420496870181325,
"ask_volume": 7,
"last_price": "4.80",
"implied_volatility": "0.505896395152209",
"gamma": 0.02055838236797383,
"avg_price": "4.8000000000000000000000000000",
"bid_volume": 27,
"nbbo_ask": "5.50",
"strike": "62.5",
"option_symbol": "CTSH270115C00062500",
"total_premium": "16320.00",
"iv": 0.516543622237155,
"volume": 34,
"nbbo_bid": "4.40"
}
],
"oi_changes": {
"net_call_oi_change": 2263,
"net_put_oi_change": -5,
"top": [
{
"strike": "57.5",
"oi_change": 2262,
"type": "call"
},
{
"strike": "40",
"oi_change": -10,
"type": "put"
},
{
"strike": "50",
"oi_change": 5,
"type": "put"
},
{
"strike": "55",
"oi_change": 2,
"type": "call"
},
{
"strike": "52.5",
"oi_change": -1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "CTSH",
"marketCap": 24751368751,
"enterpriseValueTTM": 25807368751,
"evToSalesTTM": 1.1924669046760927,
"evToOperatingCashFlowTTM": 8.84722960267398,
"evToFreeCashFlowTTM": 9.933552252117012,
"evToEBITDATTM": 6.5137225519939435,
"netDebtToEBITDATTM": 0.2665320545179202,
"currentRatioTTM": 2.18215935334873,
"incomeQualityTTM": 1.313963963963964,
"grahamNumberTTM": 57.6761162077839,
"grahamNetNetTTM": -3.7060085836909873,
"taxBurdenTTM": 0.631578947368421,
"interestBurdenTTM": 0.9912577552171461,
"workingCapitalTTM": 4095000000,
"investedCapitalTTM": 15389000000,
"returnOnAssetsTTM": 0.10660264105642257,
"operatingReturnOnAssetsTTM": 0.16503327283726557,
"returnOnTangibleAssetsTTM": 0.20059636757928978,
"returnOnEquityTTM": 0.1493893206823458,
"returnOnInvestedCapitalTTM": 0.12323651489300372,
"returnOnCapitalEmployedTTM": 0.19641725707044524,
"earningsYieldTTM": 0.08669795332844533,
"freeCashFlowYieldTTM": 0.10496389214414803,
"capexToOperatingCashFlowTTM": 0.10935893040795337,
"capexToDepreciationTTM": 1.16,
"capexToRevenueTTM": 0.014739857684132706,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1457351446261898,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0055447740504574435,
"intangiblesToTotalAssetsTTM": 0.4685714285714286,
"averageReceivablesTTM": 4694500000,
"averagePayablesTTM": 360000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 80.61639404860918,
"daysOfPayablesOutstandingTTM": 8.854648002174505,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 80.61639404860918,
"cashConversionCycleTTM": 71.76174604643468,
"freeCashFlowToEquityTTM": 3554000000,
"freeCashFlowToFirmTTM": 2620818776.671408,
"tangibleAssetValueTTM": 4704000000,
"netCurrentAssetValueTTM": 1196000000,
"grossProfitMarginTTM": 0.32002587561223544,
"ebitMarginTTM": 0.16384807319101746,
"ebitdaMarginTTM": 0.1830699565659366,
"operatingProfitMarginTTM": 0.15756399593383236,
"pretaxProfitMarginTTM": 0.16241567322798262,
"continuousOperationsProfitMarginTTM": 0.10294797153682654,
"netProfitMarginTTM": 0.10257831993346271,
"bottomLineProfitMarginTTM": 0.10257831993346271,
"receivablesTurnoverTTM": 4.527615062761506,
"payablesTurnoverTTM": 41.221288515406165,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 14.08984375,
"assetTurnoverTTM": 1.0392316926770708,
"quickRatioTTM": 2.18215935334873,
"solvencyRatioTTM": 0.4142699984284143,
"cashRatioTTM": 0.2996535796766744,
"priceToEarningsRatioTTM": 11.791587982832619,
"priceToEarningsGrowthRatioTTM": -2.2313312644437198,
"forwardPriceToEarningsGrowthRatioTTM": 1.208544601957292,
"priceToEarningsDilutedRatioTTM": 11.816946236559138,
"priceToEarningsDilutedGrowthRatioTTM": -2.1533102031063343,
"priceToBookRatioTTM": 1.770580887844005,
"priceToSalesRatioTTM": 1.1436728930320672,
"priceToFreeCashFlowRatioTTM": 9.527085739414934,
"priceToOperatingCashFlowRatioTTM": 8.778245046280425,
"debtToAssetsRatioTTM": 0.10055222088835535,
"debtToEquityRatioTTM": 0.1447932512792145,
"debtToCapitalRatioTTM": 0.1264798260449384,
"longTermDebtToCapitalRatioTTM": 0.09550315842141473,
"financialLeverageRatioTTM": 1.4399806389157792,
"workingCapitalTurnoverRatioTTM": 5.146730083234245,
"operatingCashFlowRatioTTM": 0.8420900692840647,
"operatingCashFlowSalesRatioTTM": 0.13478421587653636,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8906410695920466,
"debtServiceCoverageRatioTTM": 38.768115942028984,
"interestCoverageRatioTTM": 94.72222222222223,
"shortTermOperatingCashFlowCoverageRatioTTM": 88.39393939393939,
"operatingCashFlowCoverageRatioTTM": 1.3930276981852914,
"capitalExpenditureCoverageRatioTTM": 9.144200626959247,
"dividendPaidAndCapexCoverageRatioTTM": 3.113127001067236,
"dividendPayoutRatioTTM": 0.27837837837837837,
"dividendYieldTTM": 0.02329441,
"revenuePerShareTTM": 46.44206008583691,
"netIncomePerShareTTM": 4.763948497854077,
"interestDebtPerShareTTM": 4.570815450643777,
"cashPerShareTTM": 2.255364806866953,
"bookValuePerShareTTM": 31.034334763948497,
"tangibleBookValuePerShareTTM": 10.094420600858369,
"shareholdersEquityPerShareTTM": 31.034334763948497,
"operatingCashFlowPerShareTTM": 6.259656652360515,
"capexPerShareTTM": 0.6845493562231759,
"freeCashFlowPerShareTTM": 5.575107296137339,
"netIncomePerEBTTTM": 0.631578947368421,
"ebtPerEbitTTM": 1.030791788856305,
"priceToFairValueTTM": 1.770580887844005,
"debtToMarketCapTTM": 0.06302681745376094,
"effectiveTaxRateTTM": 0.36614509246088195,
"enterpriseValueMultipleTTM": 6.5137225519939435,
"dividendPerShareTTM": 1.28,
"revenue_history": [
{
"date": "2018",
"revenue": 16125000000
},
{
"date": "2019",
"revenue": 16783000000
},
{
"date": "2020",
"revenue": 16652000000
},
{
"date": "2021",
"revenue": 18507000000
},
{
"date": "2022",
"revenue": 19428000000
},
{
"date": "2023",
"revenue": 19353000000
},
{
"date": "2024",
"revenue": 19736000000
},
{
"date": "2025",
"revenue": 21108000000
}
],
"dcf": {
"symbol": "CTSH",
"date": "2026-08-04",
"dcf": 108.12520615716005,
"Stock Price": 54.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CTSH",
"reportedCurrency": "USD",
"cik": "0001058290",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 08:31:54",
"fiscalYear": "2025",
"period": "FY",
"revenue": 21108000000,
"costOfRevenue": 13991000000,
"grossProfit": 7117000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3240000000,
"otherExpenses": 348000000,
"operatingExpenses": 3588000000,
"costAndExpenses": 17579000000,
"netInterestIncome": 68000000,
"interestIncome": 105000000,
"interestExpense": 37000000,
"depreciationAndAmortization": 550000000,
"ebitda": 4173000000,
"ebit": 3623000000,
"nonOperatingIncomeExcludingInterest": -94000000,
"operatingIncome": 3529000000,
"totalOtherIncomeExpensesNet": 184000000,
"incomeBeforeTax": 3713000000,
"incomeTaxExpense": 1483000000,
"netIncomeFromContinuingOperations": 2230000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2230000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2230000000,
"eps": 4.56,
"epsDiluted": 4.55,
"weightedAverageShsOut": 481000000,
"weightedAverageShsOutDil": 482000000
},
{
"date": "2024-12-31",
"symbol": "CTSH",
"reportedCurrency": "USD",
"cik": "0001058290",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:46:32",
"fiscalYear": "2024",
"period": "FY",
"revenue": 19736000000,
"costOfRevenue": 12958000000,
"grossProfit": 6778000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3223000000,
"otherExpenses": 663000000,
"operatingExpenses": 3886000000,
"costAndExpenses": 16844000000,
"netInterestIncome": 65000000,
"interestIncome": 119000000,
"interestExpense": 54000000,
"depreciationAndAmortization": 542000000,
"ebitda": 3534000000,
"ebit": 2992000000,
"nonOperatingIncomeExcludingInterest": -100000000,
"operatingIncome": 2892000000,
"totalOtherIncomeExpensesNet": 61000000,
"incomeBeforeTax": 2953000000,
"incomeTaxExpense": 713000000,
"netIncomeFromContinuingOperations": 2240000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2240000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2240000000,
"eps": 4.52,
"epsDiluted": 4.51,
"weightedAverageShsOut": 496000000,
"weightedAverageShsOutDil": 497000000
},
{
"date": "2023-12-31",
"symbol": "CTSH",
"reportedCurrency": "USD",
"cik": "0001058290",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 12:16:11",
"fiscalYear": "2023",
"period": "FY",
"revenue": 19353000000,
"costOfRevenue": 12664000000,
"grossProfit": 6689000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3252000000,
"otherExpenses": 748000000,
"operatingExpenses": 4000000000,
"costAndExpenses": 16664000000,
"netInterestIncome": 85000000,
"interestIncome": 126000000,
"interestExpense": 41000000,
"depreciationAndAmortization": 555000000,
"ebitda": 3383000000,
"ebit": 2828000000,
"nonOperatingIncomeExcludingInterest": -139000000,
"operatingIncome": 2689000000,
"totalOtherIncomeExpensesNet": 105000000,
"incomeBeforeTax": 2794000000,
"incomeTaxExpense": 668000000,
"netIncomeFromContinuingOperations": 2126000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2126000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2126000000,
"eps": 4.21,
"epsDiluted": 4.21,
"weightedAverageShsOut": 505000000,
"weightedAverageShsOutDil": 505000000
},
{
"date": "2022-12-31",
"symbol": "CTSH",
"reportedCurrency": "USD",
"cik": "0001058290",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:54:55",
"fiscalYear": "2022",
"period": "FY",
"revenue": 19428000000,
"costOfRevenue": 12448000000,
"grossProfit": 6980000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3443000000,
"otherExpenses": 569000000,
"operatingExpenses": 4012000000,
"costAndExpenses": 16460000000,
"netInterestIncome": 40000000,
"interestIncome": 59000000,
"interestExpense": 19000000,
"depreciationAndAmortization": 569000000,
"ebitda": 3604000000,
"ebit": 3035000000,
"nonOperatingIncomeExcludingInterest": -67000000,
"operatingIncome": 2968000000,
"totalOtherIncomeExpensesNet": 52000000,
"incomeBeforeTax": 3020000000,
"incomeTaxExpense": 730000000,
"netIncomeFromContinuingOperations": 2290000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2290000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2290000000,
"eps": 4.42,
"epsDiluted": 4.41,
"weightedAverageShsOut": 518000000,
"weightedAverageShsOutDil": 519000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CTSH",
"reportedCurrency": "USD",
"cik": "0001058290",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 08:31:54",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1901000000,
"shortTermInvestments": 13000000,
"cashAndShortTermInvestments": 1914000000,
"netReceivables": 4439000000,
"accountsReceivables": 4439000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2198000000,
"totalCurrentAssets": 8551000000,
"propertyPlantEquipmentNet": 1506000000,
"goodwill": 7106000000,
"intangibleAssets": 1417000000,
"goodwillAndIntangibleAssets": 8523000000,
"longTermInvestments": 111000000,
"taxAssets": 967000000,
"otherNonCurrentAssets": 1034000000,
"totalNonCurrentAssets": 12141000000,
"otherAssets": 0,
"totalAssets": 20692000000,
"totalPayables": 308000000,
"accountPayables": 308000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 186000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 501000000,
"otherCurrentLiabilities": 2664000000,
"totalCurrentLiabilities": 3659000000,
"longTermDebt": 966000000,
"capitalLeaseObligationsNonCurrent": 423000000,
"deferredRevenueNonCurrent": 37000000,
"deferredTaxLiabilitiesNonCurrent": 168000000,
"otherNonCurrentLiabilities": 424000000,
"totalNonCurrentLiabilities": 2018000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 423000000,
"totalLiabilities": 5677000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 15158000000,
"additionalPaidInCapital": 12000000,
"accumulatedOtherComprehensiveIncomeLoss": -160000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15015000000,
"totalEquity": 15015000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 20692000000,
"totalInvestments": 124000000,
"totalDebt": 1575000000,
"netDebt": -326000000
},
{
"date": "2024-12-31",
"symbol": "CTSH",
"reportedCurrency": "USD",
"cik": "0001058290",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:46:32",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2231000000,
"shortTermInvestments": 12000000,
"cashAndShortTermInvestments": 2243000000,
"netReceivables": 4059000000,
"accountsReceivables": 4059000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1202000000,
"totalCurrentAssets": 7504000000,
"propertyPlantEquipmentNet": 1546000000,
"goodwill": 6953000000,
"intangibleAssets": 1599000000,
"goodwillAndIntangibleAssets": 8552000000,
"longTermInvestments": 90000000,
"taxAssets": 1248000000,
"otherNonCurrentAssets": 1026000000,
"totalNonCurrentAssets": 12462000000,
"otherAssets": 0,
"totalAssets": 19966000000,
"totalPayables": 440000000,
"accountPayables": 340000000,
"otherPayables": 100000000,
"accruedExpenses": 0,
"shortTermDebt": 33000000,
"capitalLeaseObligationsCurrent": 160000000,
"taxPayables": 100000000,
"deferredRevenue": 450000000,
"otherCurrentLiabilities": 2502000000,
"totalCurrentLiabilities": 3585000000,
"longTermDebt": 875000000,
"capitalLeaseObligationsNonCurrent": 435000000,
"deferredRevenueNonCurrent": 30000000,
"deferredTaxLiabilitiesNonCurrent": 154000000,
"otherNonCurrentLiabilities": 479000000,
"totalNonCurrentLiabilities": 1973000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 595000000,
"totalLiabilities": 5558000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 14686000000,
"additionalPaidInCapital": 13000000,
"accumulatedOtherComprehensiveIncomeLoss": -296000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14408000000,
"totalEquity": 14408000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 19966000000,
"totalInvestments": 102000000,
"totalDebt": 1503000000,
"netDebt": -728000000
},
{
"date": "2023-12-31",
"symbol": "CTSH",
"reportedCurrency": "USD",
"cik": "0001058290",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 12:16:11",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2621000000,
"shortTermInvestments": 14000000,
"cashAndShortTermInvestments": 2635000000,
"netReceivables": 3849000000,
"accountsReceivables": 3849000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1022000000,
"totalCurrentAssets": 7506000000,
"propertyPlantEquipmentNet": 1659000000,
"goodwill": 6085000000,
"intangibleAssets": 1149000000,
"goodwillAndIntangibleAssets": 7234000000,
"longTermInvestments": 80000000,
"taxAssets": 993000000,
"otherNonCurrentAssets": 1011000000,
"totalNonCurrentAssets": 10977000000,
"otherAssets": 0,
"totalAssets": 18483000000,
"totalPayables": 364000000,
"accountPayables": 337000000,
"otherPayables": 27000000,
"accruedExpenses": 387000000,
"shortTermDebt": 33000000,
"capitalLeaseObligationsCurrent": 153000000,
"taxPayables": 27000000,
"deferredRevenue": 385000000,
"otherCurrentLiabilities": 2011000000,
"totalCurrentLiabilities": 3333000000,
"longTermDebt": 606000000,
"capitalLeaseObligationsNonCurrent": 523000000,
"deferredRevenueNonCurrent": 42000000,
"deferredTaxLiabilitiesNonCurrent": 226000000,
"otherNonCurrentLiabilities": 526000000,
"totalNonCurrentLiabilities": 1923000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 676000000,
"totalLiabilities": 5256000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 13301000000,
"additionalPaidInCapital": 15000000,
"accumulatedOtherComprehensiveIncomeLoss": -94000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13227000000,
"totalEquity": 13227000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 18483000000,
"totalInvestments": 94000000,
"totalDebt": 1315000000,
"netDebt": -1306000000
},
{
"date": "2022-12-31",
"symbol": "CTSH",
"reportedCurrency": "USD",
"cik": "0001058290",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:54:55",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2191000000,
"shortTermInvestments": 310000000,
"cashAndShortTermInvestments": 2501000000,
"netReceivables": 3796000000,
"accountsReceivables": 3796000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 969000000,
"totalCurrentAssets": 7266000000,
"propertyPlantEquipmentNet": 1977000000,
"goodwill": 5710000000,
"intangibleAssets": 1168000000,
"goodwillAndIntangibleAssets": 6878000000,
"longTermInvestments": 427000000,
"taxAssets": 642000000,
"otherNonCurrentAssets": 662000000,
"totalNonCurrentAssets": 10586000000,
"otherAssets": 0,
"totalAssets": 17852000000,
"totalPayables": 577000000,
"accountPayables": 360000000,
"otherPayables": 217000000,
"accruedExpenses": 1446000000,
"shortTermDebt": 8000000,
"capitalLeaseObligationsCurrent": 174000000,
"taxPayables": 217000000,
"deferredRevenue": 398000000,
"otherCurrentLiabilities": 744000000,
"totalCurrentLiabilities": 3347000000,
"longTermDebt": 638000000,
"capitalLeaseObligationsNonCurrent": 714000000,
"deferredRevenueNonCurrent": 19000000,
"deferredTaxLiabilitiesNonCurrent": 180000000,
"otherNonCurrentLiabilities": 645000000,
"totalNonCurrentLiabilities": 2196000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 888000000,
"totalLiabilities": 5543000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 12588000000,
"additionalPaidInCapital": 15000000,
"accumulatedOtherComprehensiveIncomeLoss": -299000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12309000000,
"totalEquity": 12309000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17852000000,
"totalInvestments": 737000000,
"totalDebt": 1534000000,
"netDebt": -657000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CTSH",
"reportedCurrency": "USD",
"cik": "0001058290",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 08:31:54",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2230000000,
"depreciationAndAmortization": 550000000,
"deferredIncomeTax": 327000000,
"stockBasedCompensation": 181000000,
"changeInWorkingCapital": -338000000,
"accountsReceivables": -366000000,
"inventory": 0,
"accountsPayables": -2000000,
"otherWorkingCapital": 30000000,
"otherNonCashItems": -67000000,
"netCashProvidedByOperatingActivities": 2883000000,
"investmentsInPropertyPlantAndEquipment": -288000000,
"acquisitionsNet": 70000000,
"purchasesOfInvestments": -12000000,
"salesMaturitiesOfInvestments": -12000000,
"otherInvestingActivities": 12000000,
"netCashProvidedByInvestingActivities": -230000000,
"netDebtIssuance": -342000000,
"longTermNetDebtIssuance": -342000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1320000000,
"netCommonStockIssuance": -1320000000,
"commonStockIssuance": 58000000,
"commonStockRepurchased": -1378000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -610000000,
"commonDividendsPaid": -610000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -2272000000,
"effectOfForexChangesOnCash": 22000000,
"netChangeInCash": 403000000,
"cashAtEndOfPeriod": 2634000000,
"cashAtBeginningOfPeriod": 2231000000,
"operatingCashFlow": 2883000000,
"capitalExpenditure": -288000000,
"freeCashFlow": 2595000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CTSH",
"reportedCurrency": "USD",
"cik": "0001058290",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:46:32",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2240000000,
"depreciationAndAmortization": 542000000,
"deferredIncomeTax": -355000000,
"stockBasedCompensation": 175000000,
"changeInWorkingCapital": -510000000,
"accountsReceivables": -49000000,
"inventory": 0,
"accountsPayables": -23000000,
"otherWorkingCapital": -438000000,
"otherNonCashItems": 32000000,
"netCashProvidedByOperatingActivities": 2124000000,
"investmentsInPropertyPlantAndEquipment": -297000000,
"acquisitionsNet": -1615000000,
"purchasesOfInvestments": -2000000,
"salesMaturitiesOfInvestments": 268000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1646000000,
"netDebtIssuance": 227000000,
"longTermNetDebtIssuance": 227000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -542000000,
"netCommonStockIssuance": -542000000,
"commonStockIssuance": 63000000,
"commonStockRepurchased": -605000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -600000000,
"commonDividendsPaid": -600000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -915000000,
"effectOfForexChangesOnCash": -110000000,
"netChangeInCash": -547000000,
"cashAtEndOfPeriod": 1240000000,
"cashAtBeginningOfPeriod": 1787000000,
"operatingCashFlow": 2124000000,
"capitalExpenditure": -297000000,
"freeCashFlow": 1827000000,
"incomeTaxesPaid": 1120000000,
"interestPaid": 53000000
},
{
"date": "2023-12-31",
"symbol": "CTSH",
"reportedCurrency": "USD",
"cik": "0001058290",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 12:16:11",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2126000000,
"depreciationAndAmortization": 555000000,
"deferredIncomeTax": -339000000,
"stockBasedCompensation": 176000000,
"changeInWorkingCapital": -189000000,
"accountsReceivables": -43000000,
"inventory": 0,
"accountsPayables": -23000000,
"otherWorkingCapital": -123000000,
"otherNonCashItems": 1000000,
"netCashProvidedByOperatingActivities": 2330000000,
"investmentsInPropertyPlantAndEquipment": -317000000,
"acquisitionsNet": -409000000,
"purchasesOfInvestments": -441000000,
"salesMaturitiesOfInvestments": 836000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -331000000,
"netDebtIssuance": -25000000,
"longTermNetDebtIssuance": -25000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -993000000,
"netCommonStockIssuance": -993000000,
"commonStockIssuance": 71000000,
"commonStockRepurchased": -1064000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -591000000,
"commonDividendsPaid": -591000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1609000000,
"effectOfForexChangesOnCash": -794000000,
"netChangeInCash": -404000000,
"cashAtEndOfPeriod": 1787000000,
"cashAtBeginningOfPeriod": 2191000000,
"operatingCashFlow": 2330000000,
"capitalExpenditure": -317000000,
"freeCashFlow": 2013000000,
"incomeTaxesPaid": 1245000000,
"interestPaid": 40000000
},
{
"date": "2022-12-31",
"symbol": "CTSH",
"reportedCurrency": "USD",
"cik": "0001058290",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:54:55",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2290000000,
"depreciationAndAmortization": 569000000,
"deferredIncomeTax": -273000000,
"stockBasedCompensation": 261000000,
"changeInWorkingCapital": -324000000,
"accountsReceivables": -238000000,
"inventory": 0,
"accountsPayables": -11000000,
"otherWorkingCapital": -75000000,
"otherNonCashItems": 45000000,
"netCashProvidedByOperatingActivities": 2568000000,
"investmentsInPropertyPlantAndEquipment": -332000000,
"acquisitionsNet": -339000000,
"purchasesOfInvestments": -1817000000,
"salesMaturitiesOfInvestments": 2382000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -106000000,
"netDebtIssuance": -39000000,
"longTermNetDebtIssuance": -39000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1336000000,
"netCommonStockIssuance": -1336000000,
"commonStockIssuance": 86000000,
"commonStockRepurchased": -1422000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -564000000,
"commonDividendsPaid": -564000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1939000000,
"effectOfForexChangesOnCash": -124000000,
"netChangeInCash": 399000000,
"cashAtEndOfPeriod": 2191000000,
"cashAtBeginningOfPeriod": 1792000000,
"operatingCashFlow": 2568000000,
"capitalExpenditure": -332000000,
"freeCashFlow": 2236000000,
"incomeTaxesPaid": 813000000,
"interestPaid": 15000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CTSH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CTSH",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 16,
"price": 59.73
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 14,
"price": 61.35
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 9,
"price": 54.63
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 54,
"price": 51.81
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 202446,
"price": 38.74
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4,
"price": 42.57
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 54.91,
"rsi": 68.32858104682539,
"sma20": 47.0335,
"sma50": 47.702799999999996,
"sma200": 63.93464999999999,
"adx": 31.975449497966288,
"atr": 2.64,
"atr_pct": 4.81,
"high_52w": 93.12,
"low_52w": 38.73,
"sma50_series": [
{
"close": 61,
"ma": 66.48559999999999
},
{
"close": 59.2,
"ma": 65.97659999999999
},
{
"close": 57.92,
"ma": 65.469
},
{
"close": 60.53,
"ma": 65.0306
},
{
"close": 60.04,
"ma": 64.5902
},
{
"close": 60.39,
"ma": 64.1398
},
{
"close": 60.53,
"ma": 63.86039999999999
},
{
"close": 61.3,
"ma": 63.55219999999999
},
{
"close": 60.26,
"ma": 63.22059999999998
},
{
"close": 60.45,
"ma": 62.88799999999999
},
{
"close": 58.81,
"ma": 62.572199999999995
},
{
"close": 55.1,
"ma": 62.182799999999986
},
{
"close": 55.11,
"ma": 61.86679999999999
},
{
"close": 54.63,
"ma": 61.642799999999994
},
{
"close": 55.12,
"ma": 61.414199999999994
},
{
"close": 54.7,
"ma": 61.20459999999999
},
{
"close": 52.9,
"ma": 60.92639999999999
},
{
"close": 52.43,
"ma": 60.6752
},
{
"close": 51.86,
"ma": 60.411799999999985
},
{
"close": 51.87,
"ma": 60.22659999999999
},
{
"close": 51.33,
"ma": 60.03199999999999
},
{
"close": 51.94,
"ma": 59.8442
},
{
"close": 51.68,
"ma": 59.5784
},
{
"close": 49.25,
"ma": 59.27480000000001
},
{
"close": 47.73,
"ma": 58.95940000000002
},
{
"close": 45.97,
"ma": 58.592000000000006
},
{
"close": 46.05,
"ma": 58.210600000000014
},
{
"close": 47.13,
"ma": 57.83760000000001
},
{
"close": 51.4,
"ma": 57.5404
},
{
"close": 50.88,
"ma": 57.265
},
{
"close": 51.3,
"ma": 57.031400000000005
},
{
"close": 52.32,
"ma": 56.8292
},
{
"close": 52.75,
"ma": 56.6606
},
{
"close": 51.81,
"ma": 56.4894
},
{
"close": 53.16,
"ma": 56.33160000000001
},
{
"close": 53.85,
"ma": 56.1822
},
{
"close": 55.76,
"ma": 56.0916
},
{
"close": 57.16,
"ma": 56.00379999999999
},
{
"close": 55.14,
"ma": 55.86519999999999
},
{
"close": 53.51,
"ma": 55.69659999999998
},
{
"close": 53.4,
"ma": 55.55979999999999
},
{
"close": 53.21,
"ma": 55.42819999999999
},
{
"close": 52.99,
"ma": 55.27279999999999
},
{
"close": 52.94,
"ma": 55.136999999999986
},
{
"close": 51.81,
"ma": 54.95199999999999
},
{
"close": 51.18,
"ma": 54.74859999999999
},
{
"close": 52.17,
"ma": 54.567
},
{
"close": 50.82,
"ma": 54.3326
},
{
"close": 51.05,
"ma": 54.10660000000001
},
{
"close": 48.82,
"ma": 53.853200000000015
},
{
"close": 43.7,
"ma": 53.50720000000001
},
{
"close": 41.83,
"ma": 53.15980000000001
},
{
"close": 40.95,
"ma": 52.82040000000001
},
{
"close": 41.44,
"ma": 52.43860000000001
},
{
"close": 39.15,
"ma": 52.020800000000015
},
{
"close": 40.03,
"ma": 51.61360000000001
},
{
"close": 38.74,
"ma": 51.177800000000005
},
{
"close": 38.73,
"ma": 50.72639999999999
},
{
"close": 41.07,
"ma": 50.34259999999999
},
{
"close": 41.99,
"ma": 49.97339999999999
},
{
"close": 41.37,
"ma": 49.6246
},
{
"close": 43.94,
"ma": 49.40140000000001
},
{
"close": 42.43,
"ma": 49.147800000000004
},
{
"close": 43.4,
"ma": 48.92320000000001
},
{
"close": 42.57,
"ma": 48.672200000000004
},
{
"close": 44.16,
"ma": 48.461400000000005
},
{
"close": 43.03,
"ma": 48.264
},
{
"close": 43.18,
"ma": 48.07900000000001
},
{
"close": 44.56,
"ma": 47.933
},
{
"close": 44.77,
"ma": 47.791000000000004
},
{
"close": 44.64,
"ma": 47.65720000000001
},
{
"close": 43.63,
"ma": 47.49100000000001
},
{
"close": 43.18,
"ma": 47.32100000000001
},
{
"close": 43.01,
"ma": 47.19620000000002
},
{
"close": 45.45,
"ma": 47.15060000000001
},
{
"close": 47.05,
"ma": 47.17220000000002
},
{
"close": 50.31,
"ma": 47.25740000000002
},
{
"close": 55.97,
"ma": 47.43420000000002
},
{
"close": 53.9,
"ma": 47.48420000000001
},
{
"close": 55.35,
"ma": 47.573600000000006
},
{
"close": 55.17,
"ma": 47.651
},
{
"close": 54.91,
"ma": 47.702799999999996
}
],
"sma200_series": [
{
"close": 60.76,
"ma": 73.49534999999997
},
{
"close": 59.73,
"ma": 73.38874999999999
},
{
"close": 61.06,
"ma": 73.29079999999999
},
{
"close": 61.35,
"ma": 73.19525
},
{
"close": 61.25,
"ma": 73.10674999999999
},
{
"close": 62.54,
"ma": 73.0187
},
{
"close": 62.35,
"ma": 72.9319
},
{
"close": 61.49,
"ma": 72.84365000000001
},
{
"close": 61,
"ma": 72.77130000000001
},
{
"close": 59.2,
"ma": 72.68370000000002
},
{
"close": 57.92,
"ma": 72.58535000000002
},
{
"close": 60.53,
"ma": 72.50310000000003
},
{
"close": 60.04,
"ma": 72.41535000000003
},
{
"close": 60.39,
"ma": 72.32860000000002
},
{
"close": 60.53,
"ma": 72.24110000000002
},
{
"close": 61.3,
"ma": 72.14540000000001
},
{
"close": 60.26,
"ma": 72.04545000000002
},
{
"close": 60.45,
"ma": 71.9428
},
{
"close": 58.81,
"ma": 71.83455000000002
},
{
"close": 55.1,
"ma": 71.70650000000002
},
{
"close": 55.11,
"ma": 71.58230000000002
},
{
"close": 54.63,
"ma": 71.47180000000002
},
{
"close": 55.12,
"ma": 71.37060000000001
},
{
"close": 54.7,
"ma": 71.26715000000002
},
{
"close": 52.9,
"ma": 71.16010000000001
},
{
"close": 52.43,
"ma": 71.04810000000002
},
{
"close": 51.86,
"ma": 70.92960000000001
},
{
"close": 51.87,
"ma": 70.81055
},
{
"close": 51.33,
"ma": 70.69010000000002
},
{
"close": 51.94,
"ma": 70.56580000000002
},
{
"close": 51.68,
"ma": 70.43825000000002
},
{
"close": 49.25,
"ma": 70.30085000000003
},
{
"close": 47.73,
"ma": 70.15615000000003
},
{
"close": 45.97,
"ma": 70.00890000000003
},
{
"close": 46.05,
"ma": 69.86460000000002
},
{
"close": 47.13,
"ma": 69.73260000000003
},
{
"close": 51.4,
"ma": 69.63080000000002
},
{
"close": 50.88,
"ma": 69.53225000000002
},
{
"close": 51.3,
"ma": 69.43245000000002
},
{
"close": 52.32,
"ma": 69.34455000000001
},
{
"close": 52.75,
"ma": 69.25385000000001
},
{
"close": 51.81,
"ma": 69.16730000000001
},
{
"close": 53.16,
"ma": 69.08520000000003
},
{
"close": 53.85,
"ma": 69.00870000000003
},
{
"close": 55.76,
"ma": 68.94365000000002
},
{
"close": 57.16,
"ma": 68.87735000000002
},
{
"close": 55.14,
"ma": 68.80620000000002
},
{
"close": 53.51,
"ma": 68.72375000000001
},
{
"close": 53.4,
"ma": 68.64025000000001
},
{
"close": 53.21,
"ma": 68.552
},
{
"close": 52.99,
"ma": 68.46450000000002
},
{
"close": 52.94,
"ma": 68.37380000000002
},
{
"close": 51.81,
"ma": 68.27100000000002
},
{
"close": 51.18,
"ma": 68.16610000000001
},
{
"close": 52.17,
"ma": 68.06855000000002
},
{
"close": 50.82,
"ma": 67.96110000000002
},
{
"close": 51.05,
"ma": 67.85775000000002
},
{
"close": 48.82,
"ma": 67.74060000000003
},
{
"close": 43.7,
"ma": 67.60020000000002
},
{
"close": 41.83,
"ma": 67.45025000000001
},
{
"close": 40.95,
"ma": 67.29775
},
{
"close": 41.44,
"ma": 67.14585
},
{
"close": 39.15,
"ma": 66.98564999999999
},
{
"close": 40.03,
"ma": 66.83189999999999
},
{
"close": 38.74,
"ma": 66.6798
},
{
"close": 38.73,
"ma": 66.52069999999999
},
{
"close": 41.07,
"ma": 66.3802
},
{
"close": 41.99,
"ma": 66.24719999999999
},
{
"close": 41.37,
"ma": 66.1082
},
{
"close": 43.94,
"ma": 65.97775
},
{
"close": 42.43,
"ma": 65.83859999999999
},
{
"close": 43.4,
"ma": 65.72089999999999
},
{
"close": 42.57,
"ma": 65.59294999999999
},
{
"close": 44.16,
"ma": 65.47539999999998
},
{
"close": 43.03,
"ma": 65.34875
},
{
"close": 43.18,
"ma": 65.23129999999998
},
{
"close": 44.56,
"ma": 65.11919999999998
},
{
"close": 44.77,
"ma": 65.00764999999998
},
{
"close": 44.64,
"ma": 64.89549999999998
},
{
"close": 43.63,
"ma": 64.78099999999998
},
{
"close": 43.18,
"ma": 64.66189999999997
},
{
"close": 43.01,
"ma": 64.53864999999998
},
{
"close": 45.45,
"ma": 64.42689999999999
},
{
"close": 47.05,
"ma": 64.32244999999998
},
{
"close": 50.31,
"ma": 64.23199999999999
},
{
"close": 55.97,
"ma": 64.16879999999999
},
{
"close": 53.9,
"ma": 64.10929999999999
},
{
"close": 55.35,
"ma": 64.05435
},
{
"close": 55.17,
"ma": 63.993849999999995
},
{
"close": 54.91,
"ma": 63.93464999999999
}
],
"structure": {
"ema8": 52.42918656120875,
"ema21": 48.740426114453875,
"ema50": 48.69123072193401,
"ema200": 59.52999502093798,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 12.7,
"macd": {
"macd": 2.511,
"signal": 1.081,
"histogram": 1.43
},
"bollinger": {
"mid": 47.03,
"upper": 56.94,
"lower": 37.13,
"width_pct": 42.13
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 25.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 566662500.0,
"avg_vol": 10350000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 71.0
}
}
}
}
}