{
"price": {
"symbol": "CTRI",
"name": "Centuri Holdings, Inc.",
"price": 20.76,
"changePercentage": -2.07547,
"change": -0.44,
"volume": 1783156,
"dayLow": 20.38,
"dayHigh": 21,
"yearHigh": 42.99,
"yearLow": 19.03,
"marketCap": 2095992918,
"priceAvg50": 21.5638,
"priceAvg200": 27.88695,
"exchange": "NYSE",
"open": 20.98,
"previousClose": 21.2,
"timestamp": 1791403202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 20.9507,
"c": 21.12
},
{
"t": "2026-08-28",
"v": 20.4271,
"c": 20.32
},
{
"t": "2026-08-31",
"v": 20.251,
"c": 20.41
},
{
"t": "2026-09-01",
"v": 20.3936,
"c": 20.49
},
{
"t": "2026-09-02",
"v": 20.5922,
"c": 20.52
},
{
"t": "2026-09-03",
"v": 20.5429,
"c": 20.51
},
{
"t": "2026-09-04",
"v": 20.5604,
"c": 20.54
},
{
"t": "2026-09-08",
"v": 20.6942,
"c": 20.7
},
{
"t": "2026-09-09",
"v": 20.3367,
"c": 20.16
},
{
"t": "2026-09-10",
"v": 20.1325,
"c": 20.25
},
{
"t": "2026-09-11",
"v": 20.2643,
"c": 20.16
},
{
"t": "2026-09-14",
"v": 19.615,
"c": 19.57
},
{
"t": "2026-09-15",
"v": 19.1561,
"c": 19.07
},
{
"t": "2026-09-16",
"v": 19.2045,
"c": 19.16
},
{
"t": "2026-09-17",
"v": 19.1823,
"c": 19.13
},
{
"t": "2026-09-18",
"v": 19.3577,
"c": 19.35
},
{
"t": "2026-09-21",
"v": 20.2259,
"c": 20.34
},
{
"t": "2026-09-22",
"v": 20.0551,
"c": 20.03
},
{
"t": "2026-09-23",
"v": 20.1548,
"c": 20.17
},
{
"t": "2026-09-24",
"v": 20.492,
"c": 20.39
},
{
"t": "2026-09-25",
"v": 20.4976,
"c": 20.51
},
{
"t": "2026-09-28",
"v": 20.0134,
"c": 19.92
},
{
"t": "2026-09-29",
"v": 20.2192,
"c": 20.34
},
{
"t": "2026-09-30",
"v": 20.0716,
"c": 20.04
},
{
"t": "2026-10-01",
"v": 20.4271,
"c": 20.54
},
{
"t": "2026-10-02",
"v": 20.9889,
"c": 20.91
},
{
"t": "2026-10-05",
"v": 20.743,
"c": 20.72
},
{
"t": "2026-10-06",
"v": 21.2077,
"c": 21.2
},
{
"t": "2026-10-07",
"v": 20.6719,
"c": 20.76
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.43,
"streak_days": 1
}
},
"company": {
"symbol": "CTRI",
"price": 21.2,
"marketCap": 2140416660,
"beta": 1.011,
"lastDividend": 0,
"range": "19.03-42.99",
"change": 0.48,
"changePercentage": 2.3166,
"volume": 1696553,
"averageVolume": 1681652,
"companyName": "Centuri Holdings, Inc.",
"currency": "USD",
"cik": "0001981599",
"isin": "US1559231055",
"cusip": "155923105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://centuri.com",
"description": "Centuri Holdings, Inc. delivers specialized utility infrastructure services across North America. The company's operations are divided into four key segments: Gas Utility Services in the U.S., Gas Utility Services in Canada, Union Electric Utility Services, and Non-Union Electric Utility Services. For natural gas distribution utilities, Centuri provides a comprehensive suite of services, including routine maintenance, system replacements, repairs, and new installations, all with an emphasis on modernizing their infrastructure. Similarly, within the electric utility sector, the company offers services ranging from the upkeep and replacement of existing systems to the repair, upgrade, and expansion of urban transmission and local distribution networks. Centuri's clientele primarily consists of electric, gas, and integrated utility providers. Furthermore, it extends its services to emerging markets such as renewable energy projects, data centers, and 5G telecommunications infrastructure. Founded in 1909, Centuri Holdings, Inc. is based in Phoenix, Arizona, and operates as a subsidiary of Southwest Gas Holdings, Inc.",
"ceo": "Christian Ian Brown",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "9687",
"phone": "623 582 1235",
"address": "19820 North 7th Avenue",
"city": "Phoenix",
"state": "AZ",
"zip": "85027",
"image": "https://images.financialmodelingprep.com/symbol/CTRI.png",
"ipoDate": "2024-04-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-21",
"accession": "0001981599-26-000127",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000127/xslF345X06/wk-form4_1790003524.xml"
},
{
"form": "4/A",
"date": "2026-08-19",
"accession": "0001981599-26-000124",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000124/xslF345X06/wk-form4a_1787188145.xml"
},
{
"form": "4/A",
"date": "2026-08-19",
"accession": "0001981599-26-000122",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000122/xslF345X06/wk-form4a_1787188022.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0000902664-26-003495",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000090266426003495/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001981599-26-000118",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000118/xslF345X06/wk-form4_1786573253.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001981599-26-000117",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000117/xslF345X06/wk-form4_1786573203.xml"
},
{
"form": "3",
"date": "2026-08-12",
"accession": "0001981599-26-000116",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000116/xslF345X06/wk-form3_1786573010.xml"
},
{
"form": "3",
"date": "2026-08-12",
"accession": "0001981599-26-000115",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000115/xslF345X06/wk-form3_1786572965.xml"
},
{
"form": "8-K",
"date": "2026-08-12",
"accession": "0001981599-26-000108",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000108/ctri-20260812.htm"
},
{
"form": "3",
"date": "2026-08-06",
"accession": "0001981599-26-000105",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000105/xslF345X06/wk-form3_1786067741.xml"
},
{
"form": "3",
"date": "2026-08-06",
"accession": "0001981599-26-000104",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000104/xslF345X06/wk-form3_1786067726.xml"
},
{
"form": "3",
"date": "2026-08-06",
"accession": "0001981599-26-000103",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000103/xslF345X06/wk-form3_1786067711.xml"
},
{
"form": "3",
"date": "2026-08-06",
"accession": "0001981599-26-000102",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000102/xslF345X06/wk-form3_1786067702.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0001981599-26-000089",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000089/ctri-20260628.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001981599-26-000088",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000088/ctri-20260804.htm"
}
]
},
"volume": {
"volume": 1783156,
"avgVolume": 1681652,
"short_ratio": [
{
"symbol": "CTRI",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 416646,
"short_exempt_volume": 900,
"total_volume": 527072,
"short_volume_ratio": 0.7905,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 20.28,
"vah": 21.06,
"val": 19.82,
"profile": [
{
"price": 19.08,
"volume": 313917
},
{
"price": 19.12,
"volume": 721663
},
{
"price": 19.16,
"volume": 589885
},
{
"price": 19.2,
"volume": 476696
},
{
"price": 19.24,
"volume": 535217
},
{
"price": 19.28,
"volume": 364862
},
{
"price": 19.32,
"volume": 177805
},
{
"price": 19.36,
"volume": 277212
},
{
"price": 19.4,
"volume": 542623
},
{
"price": 19.44,
"volume": 159022
},
{
"price": 19.48,
"volume": 148151
},
{
"price": 19.52,
"volume": 38151
},
{
"price": 19.56,
"volume": 375782
},
{
"price": 19.6,
"volume": 134396
},
{
"price": 19.64,
"volume": 256475
},
{
"price": 19.68,
"volume": 285968
},
{
"price": 19.72,
"volume": 153423
},
{
"price": 19.76,
"volume": 14979
},
{
"price": 19.8,
"volume": 64109
},
{
"price": 19.84,
"volume": 206211
},
{
"price": 19.88,
"volume": 350091
},
{
"price": 19.92,
"volume": 433597
},
{
"price": 19.96,
"volume": 449700
},
{
"price": 20.0,
"volume": 903673
},
{
"price": 20.04,
"volume": 896303
},
{
"price": 20.08,
"volume": 929481
},
{
"price": 20.12,
"volume": 495246
},
{
"price": 20.16,
"volume": 963544
},
{
"price": 20.2,
"volume": 892964
},
{
"price": 20.24,
"volume": 984918
},
{
"price": 20.28,
"volume": 1093952
},
{
"price": 20.32,
"volume": 792932
},
{
"price": 20.36,
"volume": 656059
},
{
"price": 20.4,
"volume": 845966
},
{
"price": 20.44,
"volume": 486040
},
{
"price": 20.48,
"volume": 691135
},
{
"price": 20.52,
"volume": 545057
},
{
"price": 20.56,
"volume": 987139
},
{
"price": 20.6,
"volume": 310929
},
{
"price": 20.64,
"volume": 423305
},
{
"price": 20.68,
"volume": 256492
},
{
"price": 20.72,
"volume": 383937
},
{
"price": 20.76,
"volume": 589148
},
{
"price": 20.8,
"volume": 171971
},
{
"price": 20.84,
"volume": 299800
},
{
"price": 20.88,
"volume": 102589
},
{
"price": 20.92,
"volume": 253184
},
{
"price": 20.96,
"volume": 277640
},
{
"price": 21.0,
"volume": 282481
},
{
"price": 21.04,
"volume": 307671
},
{
"price": 21.08,
"volume": 80837
},
{
"price": 21.12,
"volume": 299008
},
{
"price": 21.16,
"volume": 426277
},
{
"price": 21.2,
"volume": 328013
},
{
"price": 21.24,
"volume": 147756
},
{
"price": 21.28,
"volume": 110265
},
{
"price": 21.32,
"volume": 126814
},
{
"price": 21.36,
"volume": 55795
},
{
"price": 21.4,
"volume": 49108
},
{
"price": 21.44,
"volume": 21955
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 4.34,
"etf_rvol": 1.4,
"rs_5d": -0.74,
"leading": false
},
"market_env": {
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"levels": {
"prior_day": {
"high": 21,
"low": 20.38,
"close": 20.76,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 20.73,
"R1": 21.07,
"S1": 20.45,
"R2": 21.35,
"S2": 20.11
},
"swing": {
"high_20d": 21.53,
"low_20d": 19.03,
"high_60d": 28.64,
"low_60d": 19.03
},
"orb": {
"high": 21,
"low": 20.81,
"date": "2026-10-07"
},
"vwap": 20.62,
"volume_profile": {
"poc": 20.28,
"vah": 21.06,
"val": 19.82,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 20.7,
"h1_ema9": 20.73,
"h1_ema21": 20.79,
"m15_trend": "up",
"m15_last": 20.77,
"m15_ema9": 20.7,
"m15_ema21": 20.69,
"rvol_intraday": 0.82,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 20.66,
"low": 19.8,
"last": 20.5,
"volume": 5840,
"gap_pct": -1.25,
"path": "05:55 20.35 -> 06:00 20.65 -> 06:55 20.66 -> 07:05 20.40 -> 09:05 20.50",
"bars": 5,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 20.55,
"h": 20.84,
"l": 20.41,
"c": 20.52,
"v": 1549819.518289
},
{
"d": "2026-09-03",
"o": 20.58,
"h": 20.86,
"l": 20.29,
"c": 20.51,
"v": 1317159.119461
},
{
"d": "2026-09-04",
"o": 20.2,
"h": 20.845,
"l": 20.16,
"c": 20.54,
"v": 1023474.237729
},
{
"d": "2026-09-08",
"o": 20.67,
"h": 20.92,
"l": 20.49,
"c": 20.7,
"v": 1346981.260802
},
{
"d": "2026-09-09",
"o": 20.67,
"h": 20.76,
"l": 20.12,
"c": 20.16,
"v": 1320400.581605
},
{
"d": "2026-09-10",
"o": 19.95,
"h": 20.28,
"l": 19.61,
"c": 20.25,
"v": 1509817.141614
},
{
"d": "2026-09-11",
"o": 20.5,
"h": 20.75,
"l": 20.11,
"c": 20.16,
"v": 1318492.224886
},
{
"d": "2026-09-14",
"o": 19.65,
"h": 19.81,
"l": 19.26,
"c": 19.57,
"v": 1440477.552776
},
{
"d": "2026-09-15",
"o": 19.67,
"h": 19.67,
"l": 19.03,
"c": 19.07,
"v": 1541195.29297
},
{
"d": "2026-09-16",
"o": 19.36,
"h": 19.43,
"l": 19.04,
"c": 19.16,
"v": 1254456.877346
},
{
"d": "2026-09-17",
"o": 19.51,
"h": 19.69,
"l": 19.06,
"c": 19.13,
"v": 2892340.959879
},
{
"d": "2026-09-18",
"o": 19.25,
"h": 19.65,
"l": 19.11,
"c": 19.35,
"v": 2216759.625862
},
{
"d": "2026-09-21",
"o": 19.52,
"h": 20.375,
"l": 19.11,
"c": 20.34,
"v": 2810147.326391
},
{
"d": "2026-09-22",
"o": 20.41,
"h": 20.54,
"l": 19.79,
"c": 20.03,
"v": 1818464.187781
},
{
"d": "2026-09-23",
"o": 20.02,
"h": 20.49,
"l": 19.72,
"c": 20.17,
"v": 2236333.228846
},
{
"d": "2026-09-24",
"o": 19.87,
"h": 20.81,
"l": 19.855,
"c": 20.39,
"v": 1788231.75385
},
{
"d": "2026-09-25",
"o": 20.55,
"h": 20.7199,
"l": 20.33,
"c": 20.51,
"v": 1844963.776801
},
{
"d": "2026-09-28",
"o": 20.32,
"h": 20.41,
"l": 19.76,
"c": 19.92,
"v": 1386868.818689
},
{
"d": "2026-09-29",
"o": 19.72,
"h": 20.48,
"l": 19.72,
"c": 20.34,
"v": 2234324.094232
},
{
"d": "2026-09-30",
"o": 20.45,
"h": 20.595,
"l": 19.905,
"c": 20.04,
"v": 2375927.657208
},
{
"d": "2026-10-01",
"o": 20.09,
"h": 20.62,
"l": 19.985,
"c": 20.54,
"v": 1648224.44553
},
{
"d": "2026-10-02",
"o": 20.85,
"h": 21.465,
"l": 20.725,
"c": 20.91,
"v": 1972690.381289
},
{
"d": "2026-10-05",
"o": 20.91,
"h": 21.03,
"l": 20.5025,
"c": 20.72,
"v": 2136581.557692
},
{
"d": "2026-10-06",
"o": 20.91,
"h": 21.53,
"l": 20.73,
"c": 21.2,
"v": 1728424.801706
},
{
"d": "2026-10-07",
"o": 20.98,
"h": 21,
"l": 20.38,
"c": 20.76,
"v": 1800513.062168
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.98,
"h": 21,
"l": 20.895,
"c": 21
},
{
"t": 1791380100,
"o": 20.97,
"h": 21,
"l": 20.84,
"c": 20.84
},
{
"t": 1791380400,
"o": 20.83,
"h": 20.91,
"l": 20.81,
"c": 20.86
},
{
"t": 1791380700,
"o": 20.86,
"h": 20.88,
"l": 20.75,
"c": 20.75
},
{
"t": 1791381000,
"o": 20.67,
"h": 20.73,
"l": 20.645,
"c": 20.7
},
{
"t": 1791381300,
"o": 20.64,
"h": 20.64,
"l": 20.52,
"c": 20.565
},
{
"t": 1791381600,
"o": 20.555,
"h": 20.6,
"l": 20.4501,
"c": 20.525
},
{
"t": 1791381900,
"o": 20.515,
"h": 20.55,
"l": 20.49,
"c": 20.53
},
{
"t": 1791382200,
"o": 20.52,
"h": 20.57,
"l": 20.49,
"c": 20.535
},
{
"t": 1791382500,
"o": 20.54,
"h": 20.65,
"l": 20.5,
"c": 20.65
},
{
"t": 1791382800,
"o": 20.645,
"h": 20.67,
"l": 20.57,
"c": 20.64
},
{
"t": 1791383100,
"o": 20.63,
"h": 20.685,
"l": 20.63,
"c": 20.67
},
{
"t": 1791383400,
"o": 20.66,
"h": 20.68,
"l": 20.625,
"c": 20.65
},
{
"t": 1791383700,
"o": 20.64,
"h": 20.64,
"l": 20.545,
"c": 20.55
},
{
"t": 1791384000,
"o": 20.535,
"h": 20.57,
"l": 20.485,
"c": 20.5
},
{
"t": 1791384300,
"o": 20.5,
"h": 20.54,
"l": 20.43,
"c": 20.43
},
{
"t": 1791384600,
"o": 20.43,
"h": 20.44,
"l": 20.38,
"c": 20.415
},
{
"t": 1791384900,
"o": 20.43,
"h": 20.5,
"l": 20.415,
"c": 20.485
},
{
"t": 1791385200,
"o": 20.485,
"h": 20.485,
"l": 20.42,
"c": 20.44
},
{
"t": 1791385500,
"o": 20.44,
"h": 20.48,
"l": 20.44,
"c": 20.48
},
{
"t": 1791385800,
"o": 20.48,
"h": 20.52,
"l": 20.465,
"c": 20.48
},
{
"t": 1791386100,
"o": 20.47,
"h": 20.51,
"l": 20.435,
"c": 20.45
},
{
"t": 1791386400,
"o": 20.435,
"h": 20.47,
"l": 20.42,
"c": 20.45
},
{
"t": 1791386700,
"o": 20.445,
"h": 20.5,
"l": 20.445,
"c": 20.5
},
{
"t": 1791387000,
"o": 20.49,
"h": 20.51,
"l": 20.47,
"c": 20.495
},
{
"t": 1791387300,
"o": 20.455,
"h": 20.53,
"l": 20.45,
"c": 20.53
},
{
"t": 1791387600,
"o": 20.52,
"h": 20.54,
"l": 20.51,
"c": 20.53
},
{
"t": 1791387900,
"o": 20.53,
"h": 20.53,
"l": 20.485,
"c": 20.49
},
{
"t": 1791388200,
"o": 20.5,
"h": 20.5,
"l": 20.46,
"c": 20.46
},
{
"t": 1791388500,
"o": 20.47,
"h": 20.51,
"l": 20.45,
"c": 20.505
},
{
"t": 1791388800,
"o": 20.49,
"h": 20.58,
"l": 20.49,
"c": 20.57
},
{
"t": 1791389100,
"o": 20.5644,
"h": 20.62,
"l": 20.5644,
"c": 20.605
},
{
"t": 1791389400,
"o": 20.595,
"h": 20.61,
"l": 20.59,
"c": 20.59
},
{
"t": 1791389700,
"o": 20.59,
"h": 20.6,
"l": 20.58,
"c": 20.59
},
{
"t": 1791390000,
"o": 20.58,
"h": 20.59,
"l": 20.57,
"c": 20.57
},
{
"t": 1791390300,
"o": 20.56,
"h": 20.59,
"l": 20.495,
"c": 20.59
},
{
"t": 1791390600,
"o": 20.59,
"h": 20.62,
"l": 20.555,
"c": 20.555
},
{
"t": 1791390900,
"o": 20.555,
"h": 20.58,
"l": 20.55,
"c": 20.57
},
{
"t": 1791391200,
"o": 20.57,
"h": 20.57,
"l": 20.47,
"c": 20.475
},
{
"t": 1791391500,
"o": 20.475,
"h": 20.51,
"l": 20.47,
"c": 20.49
},
{
"t": 1791391800,
"o": 20.475,
"h": 20.52,
"l": 20.475,
"c": 20.49
},
{
"t": 1791392100,
"o": 20.5,
"h": 20.5,
"l": 20.465,
"c": 20.49
},
{
"t": 1791392400,
"o": 20.49,
"h": 20.54,
"l": 20.47,
"c": 20.47
},
{
"t": 1791392700,
"o": 20.455,
"h": 20.51,
"l": 20.455,
"c": 20.51
},
{
"t": 1791393000,
"o": 20.515,
"h": 20.54,
"l": 20.5,
"c": 20.53
},
{
"t": 1791393300,
"o": 20.52,
"h": 20.52,
"l": 20.495,
"c": 20.5
},
{
"t": 1791393600,
"o": 20.5,
"h": 20.54,
"l": 20.5,
"c": 20.535
},
{
"t": 1791393900,
"o": 20.535,
"h": 20.535,
"l": 20.46,
"c": 20.49
},
{
"t": 1791394200,
"o": 20.48,
"h": 20.5,
"l": 20.475,
"c": 20.475
},
{
"t": 1791394500,
"o": 20.5,
"h": 20.52,
"l": 20.495,
"c": 20.515
},
{
"t": 1791394800,
"o": 20.515,
"h": 20.66,
"l": 20.515,
"c": 20.66
},
{
"t": 1791395100,
"o": 20.675,
"h": 20.675,
"l": 20.6,
"c": 20.615
},
{
"t": 1791395400,
"o": 20.615,
"h": 20.67,
"l": 20.59,
"c": 20.67
},
{
"t": 1791395700,
"o": 20.66,
"h": 20.6648,
"l": 20.63,
"c": 20.65
},
{
"t": 1791396000,
"o": 20.65,
"h": 20.69,
"l": 20.65,
"c": 20.68
},
{
"t": 1791396300,
"o": 20.7,
"h": 20.7,
"l": 20.63,
"c": 20.63
},
{
"t": 1791396600,
"o": 20.635,
"h": 20.66,
"l": 20.63,
"c": 20.66
},
{
"t": 1791396900,
"o": 20.67,
"h": 20.67,
"l": 20.64,
"c": 20.64
},
{
"t": 1791397200,
"o": 20.64,
"h": 20.64,
"l": 20.61,
"c": 20.635
},
{
"t": 1791397500,
"o": 20.63,
"h": 20.7,
"l": 20.62,
"c": 20.7
},
{
"t": 1791397800,
"o": 20.7,
"h": 20.72,
"l": 20.68,
"c": 20.68
},
{
"t": 1791398100,
"o": 20.6707,
"h": 20.7,
"l": 20.6707,
"c": 20.69
},
{
"t": 1791398400,
"o": 20.68,
"h": 20.76,
"l": 20.68,
"c": 20.76
},
{
"t": 1791398700,
"o": 20.78,
"h": 20.78,
"l": 20.725,
"c": 20.74
},
{
"t": 1791399000,
"o": 20.74,
"h": 20.76,
"l": 20.73,
"c": 20.75
},
{
"t": 1791399300,
"o": 20.76,
"h": 20.775,
"l": 20.75,
"c": 20.75
},
{
"t": 1791399600,
"o": 20.75,
"h": 20.76,
"l": 20.705,
"c": 20.705
},
{
"t": 1791399900,
"o": 20.705,
"h": 20.73,
"l": 20.705,
"c": 20.73
},
{
"t": 1791400200,
"o": 20.74,
"h": 20.76,
"l": 20.74,
"c": 20.75
},
{
"t": 1791400500,
"o": 20.75,
"h": 20.76,
"l": 20.72,
"c": 20.75
},
{
"t": 1791400800,
"o": 20.75,
"h": 20.78,
"l": 20.73,
"c": 20.78
},
{
"t": 1791401100,
"o": 20.775,
"h": 20.815,
"l": 20.76,
"c": 20.76
},
{
"t": 1791401400,
"o": 20.76,
"h": 20.78,
"l": 20.745,
"c": 20.76
},
{
"t": 1791401700,
"o": 20.76,
"h": 20.77,
"l": 20.735,
"c": 20.76
},
{
"t": 1791402000,
"o": 20.76,
"h": 20.785,
"l": 20.75,
"c": 20.77
},
{
"t": 1791402300,
"o": 20.77,
"h": 20.79,
"l": 20.745,
"c": 20.765
},
{
"t": 1791402600,
"o": 20.77,
"h": 20.81,
"l": 20.76,
"c": 20.77
},
{
"t": 1791402900,
"o": 20.77,
"h": 20.785,
"l": 20.735,
"c": 20.76
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 20.9518
},
{
"t": 1791380100,
"v": 20.9473
},
{
"t": 1791380400,
"v": 20.8411
},
{
"t": 1791380700,
"v": 20.7941
},
{
"t": 1791381000,
"v": 20.6926
},
{
"t": 1791381300,
"v": 20.5595
},
{
"t": 1791381600,
"v": 20.5115
},
{
"t": 1791381900,
"v": 20.5128
},
{
"t": 1791382200,
"v": 20.5248
},
{
"t": 1791382500,
"v": 20.5644
},
{
"t": 1791382800,
"v": 20.6138
},
{
"t": 1791383100,
"v": 20.6638
},
{
"t": 1791383400,
"v": 20.6508
},
{
"t": 1791383700,
"v": 20.5941
},
{
"t": 1791384000,
"v": 20.5278
},
{
"t": 1791384300,
"v": 20.4932
},
{
"t": 1791384600,
"v": 20.4072
},
{
"t": 1791384900,
"v": 20.4526
},
{
"t": 1791385200,
"v": 20.4445
},
{
"t": 1791385500,
"v": 20.4592
},
{
"t": 1791385800,
"v": 20.4867
},
{
"t": 1791386100,
"v": 20.4628
},
{
"t": 1791386400,
"v": 20.4492
},
{
"t": 1791386700,
"v": 20.4647
},
{
"t": 1791387000,
"v": 20.4916
},
{
"t": 1791387300,
"v": 20.4829
},
{
"t": 1791387600,
"v": 20.5229
},
{
"t": 1791387900,
"v": 20.5034
},
{
"t": 1791388200,
"v": 20.4795
},
{
"t": 1791388500,
"v": 20.4805
},
{
"t": 1791388800,
"v": 20.5283
},
{
"t": 1791389100,
"v": 20.5911
},
{
"t": 1791389400,
"v": 20.5958
},
{
"t": 1791389700,
"v": 20.5887
},
{
"t": 1791390000,
"v": 20.5833
},
{
"t": 1791390300,
"v": 20.5451
},
{
"t": 1791390600,
"v": 20.5885
},
{
"t": 1791390900,
"v": 20.567
},
{
"t": 1791391200,
"v": 20.5302
},
{
"t": 1791391500,
"v": 20.4936
},
{
"t": 1791391800,
"v": 20.4897
},
{
"t": 1791392100,
"v": 20.4749
},
{
"t": 1791392400,
"v": 20.508
},
{
"t": 1791392700,
"v": 20.4771
},
{
"t": 1791393000,
"v": 20.5156
},
{
"t": 1791393300,
"v": 20.5067
},
{
"t": 1791393600,
"v": 20.521
},
{
"t": 1791393900,
"v": 20.4909
},
{
"t": 1791394200,
"v": 20.4872
},
{
"t": 1791394500,
"v": 20.5061
},
{
"t": 1791394800,
"v": 20.5779
},
{
"t": 1791395100,
"v": 20.615
},
{
"t": 1791395400,
"v": 20.6049
},
{
"t": 1791395700,
"v": 20.6452
},
{
"t": 1791396000,
"v": 20.668
},
{
"t": 1791396300,
"v": 20.6628
},
{
"t": 1791396600,
"v": 20.6371
},
{
"t": 1791396900,
"v": 20.6492
},
{
"t": 1791397200,
"v": 20.628
},
{
"t": 1791397500,
"v": 20.6362
},
{
"t": 1791397800,
"v": 20.6905
},
{
"t": 1791398100,
"v": 20.6907
},
{
"t": 1791398400,
"v": 20.7167
},
{
"t": 1791398700,
"v": 20.7434
},
{
"t": 1791399000,
"v": 20.7479
},
{
"t": 1791399300,
"v": 20.7626
},
{
"t": 1791399600,
"v": 20.7392
},
{
"t": 1791399900,
"v": 20.7226
},
{
"t": 1791400200,
"v": 20.7454
},
{
"t": 1791400500,
"v": 20.7428
},
{
"t": 1791400800,
"v": 20.7488
},
{
"t": 1791401100,
"v": 20.7902
},
{
"t": 1791401400,
"v": 20.7623
},
{
"t": 1791401700,
"v": 20.7544
},
{
"t": 1791402000,
"v": 20.7677
},
{
"t": 1791402300,
"v": 20.7652
},
{
"t": 1791402600,
"v": 20.7788
},
{
"t": 1791402900,
"v": 20.7635
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.98,
"h": 21,
"l": 20.895,
"c": 21
},
{
"t": 1791380100,
"o": 20.97,
"h": 21,
"l": 20.84,
"c": 20.84
},
{
"t": 1791380400,
"o": 20.83,
"h": 20.91,
"l": 20.81,
"c": 20.86
},
{
"t": 1791380700,
"o": 20.86,
"h": 20.88,
"l": 20.75,
"c": 20.75
},
{
"t": 1791381000,
"o": 20.67,
"h": 20.73,
"l": 20.645,
"c": 20.7
},
{
"t": 1791381300,
"o": 20.64,
"h": 20.64,
"l": 20.52,
"c": 20.565
},
{
"t": 1791381600,
"o": 20.555,
"h": 20.6,
"l": 20.4501,
"c": 20.525
},
{
"t": 1791381900,
"o": 20.515,
"h": 20.55,
"l": 20.49,
"c": 20.53
},
{
"t": 1791382200,
"o": 20.52,
"h": 20.57,
"l": 20.49,
"c": 20.535
},
{
"t": 1791382500,
"o": 20.54,
"h": 20.65,
"l": 20.5,
"c": 20.65
},
{
"t": 1791382800,
"o": 20.645,
"h": 20.67,
"l": 20.57,
"c": 20.64
},
{
"t": 1791383100,
"o": 20.63,
"h": 20.685,
"l": 20.63,
"c": 20.67
},
{
"t": 1791383400,
"o": 20.66,
"h": 20.68,
"l": 20.625,
"c": 20.65
},
{
"t": 1791383700,
"o": 20.64,
"h": 20.64,
"l": 20.545,
"c": 20.55
},
{
"t": 1791384000,
"o": 20.535,
"h": 20.57,
"l": 20.485,
"c": 20.5
},
{
"t": 1791384300,
"o": 20.5,
"h": 20.54,
"l": 20.43,
"c": 20.43
},
{
"t": 1791384600,
"o": 20.43,
"h": 20.44,
"l": 20.38,
"c": 20.415
},
{
"t": 1791384900,
"o": 20.43,
"h": 20.5,
"l": 20.415,
"c": 20.485
},
{
"t": 1791385200,
"o": 20.485,
"h": 20.485,
"l": 20.42,
"c": 20.44
},
{
"t": 1791385500,
"o": 20.44,
"h": 20.48,
"l": 20.44,
"c": 20.48
},
{
"t": 1791385800,
"o": 20.48,
"h": 20.52,
"l": 20.465,
"c": 20.48
},
{
"t": 1791386100,
"o": 20.47,
"h": 20.51,
"l": 20.435,
"c": 20.45
},
{
"t": 1791386400,
"o": 20.435,
"h": 20.47,
"l": 20.42,
"c": 20.45
},
{
"t": 1791386700,
"o": 20.445,
"h": 20.5,
"l": 20.445,
"c": 20.5
},
{
"t": 1791387000,
"o": 20.49,
"h": 20.51,
"l": 20.47,
"c": 20.495
},
{
"t": 1791387300,
"o": 20.455,
"h": 20.53,
"l": 20.45,
"c": 20.53
},
{
"t": 1791387600,
"o": 20.52,
"h": 20.54,
"l": 20.51,
"c": 20.53
},
{
"t": 1791387900,
"o": 20.53,
"h": 20.53,
"l": 20.485,
"c": 20.49
},
{
"t": 1791388200,
"o": 20.5,
"h": 20.5,
"l": 20.46,
"c": 20.46
},
{
"t": 1791388500,
"o": 20.47,
"h": 20.51,
"l": 20.45,
"c": 20.505
},
{
"t": 1791388800,
"o": 20.49,
"h": 20.58,
"l": 20.49,
"c": 20.57
},
{
"t": 1791389100,
"o": 20.5644,
"h": 20.62,
"l": 20.5644,
"c": 20.605
},
{
"t": 1791389400,
"o": 20.595,
"h": 20.61,
"l": 20.59,
"c": 20.59
},
{
"t": 1791389700,
"o": 20.59,
"h": 20.6,
"l": 20.58,
"c": 20.59
},
{
"t": 1791390000,
"o": 20.58,
"h": 20.59,
"l": 20.57,
"c": 20.57
},
{
"t": 1791390300,
"o": 20.56,
"h": 20.59,
"l": 20.495,
"c": 20.59
},
{
"t": 1791390600,
"o": 20.59,
"h": 20.62,
"l": 20.555,
"c": 20.555
},
{
"t": 1791390900,
"o": 20.555,
"h": 20.58,
"l": 20.55,
"c": 20.57
},
{
"t": 1791391200,
"o": 20.57,
"h": 20.57,
"l": 20.47,
"c": 20.475
},
{
"t": 1791391500,
"o": 20.475,
"h": 20.51,
"l": 20.47,
"c": 20.49
},
{
"t": 1791391800,
"o": 20.475,
"h": 20.52,
"l": 20.475,
"c": 20.49
},
{
"t": 1791392100,
"o": 20.5,
"h": 20.5,
"l": 20.465,
"c": 20.49
},
{
"t": 1791392400,
"o": 20.49,
"h": 20.54,
"l": 20.47,
"c": 20.47
},
{
"t": 1791392700,
"o": 20.455,
"h": 20.51,
"l": 20.455,
"c": 20.51
},
{
"t": 1791393000,
"o": 20.515,
"h": 20.54,
"l": 20.5,
"c": 20.53
},
{
"t": 1791393300,
"o": 20.52,
"h": 20.52,
"l": 20.495,
"c": 20.5
},
{
"t": 1791393600,
"o": 20.5,
"h": 20.54,
"l": 20.5,
"c": 20.535
},
{
"t": 1791393900,
"o": 20.535,
"h": 20.535,
"l": 20.46,
"c": 20.49
},
{
"t": 1791394200,
"o": 20.48,
"h": 20.5,
"l": 20.475,
"c": 20.475
},
{
"t": 1791394500,
"o": 20.5,
"h": 20.52,
"l": 20.495,
"c": 20.515
},
{
"t": 1791394800,
"o": 20.515,
"h": 20.66,
"l": 20.515,
"c": 20.66
},
{
"t": 1791395100,
"o": 20.675,
"h": 20.675,
"l": 20.6,
"c": 20.615
},
{
"t": 1791395400,
"o": 20.615,
"h": 20.67,
"l": 20.59,
"c": 20.67
},
{
"t": 1791395700,
"o": 20.66,
"h": 20.6648,
"l": 20.63,
"c": 20.65
},
{
"t": 1791396000,
"o": 20.65,
"h": 20.69,
"l": 20.65,
"c": 20.68
},
{
"t": 1791396300,
"o": 20.7,
"h": 20.7,
"l": 20.63,
"c": 20.63
},
{
"t": 1791396600,
"o": 20.635,
"h": 20.66,
"l": 20.63,
"c": 20.66
},
{
"t": 1791396900,
"o": 20.67,
"h": 20.67,
"l": 20.64,
"c": 20.64
},
{
"t": 1791397200,
"o": 20.64,
"h": 20.64,
"l": 20.61,
"c": 20.635
},
{
"t": 1791397500,
"o": 20.63,
"h": 20.7,
"l": 20.62,
"c": 20.7
},
{
"t": 1791397800,
"o": 20.7,
"h": 20.72,
"l": 20.68,
"c": 20.68
},
{
"t": 1791398100,
"o": 20.6707,
"h": 20.7,
"l": 20.6707,
"c": 20.69
},
{
"t": 1791398400,
"o": 20.68,
"h": 20.76,
"l": 20.68,
"c": 20.76
},
{
"t": 1791398700,
"o": 20.78,
"h": 20.78,
"l": 20.725,
"c": 20.74
},
{
"t": 1791399000,
"o": 20.74,
"h": 20.76,
"l": 20.73,
"c": 20.75
},
{
"t": 1791399300,
"o": 20.76,
"h": 20.775,
"l": 20.75,
"c": 20.75
},
{
"t": 1791399600,
"o": 20.75,
"h": 20.76,
"l": 20.705,
"c": 20.705
},
{
"t": 1791399900,
"o": 20.705,
"h": 20.73,
"l": 20.705,
"c": 20.73
},
{
"t": 1791400200,
"o": 20.74,
"h": 20.76,
"l": 20.74,
"c": 20.75
},
{
"t": 1791400500,
"o": 20.75,
"h": 20.76,
"l": 20.72,
"c": 20.75
},
{
"t": 1791400800,
"o": 20.75,
"h": 20.78,
"l": 20.73,
"c": 20.78
},
{
"t": 1791401100,
"o": 20.775,
"h": 20.815,
"l": 20.76,
"c": 20.76
},
{
"t": 1791401400,
"o": 20.76,
"h": 20.78,
"l": 20.745,
"c": 20.76
},
{
"t": 1791401700,
"o": 20.76,
"h": 20.77,
"l": 20.735,
"c": 20.76
},
{
"t": 1791402000,
"o": 20.76,
"h": 20.785,
"l": 20.75,
"c": 20.77
},
{
"t": 1791402300,
"o": 20.77,
"h": 20.79,
"l": 20.745,
"c": 20.765
},
{
"t": 1791402600,
"o": 20.77,
"h": 20.81,
"l": 20.76,
"c": 20.77
},
{
"t": 1791402900,
"o": 20.77,
"h": 20.785,
"l": 20.735,
"c": 20.76
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 21
},
{
"t": 1791380100,
"v": 20.968
},
{
"t": 1791380400,
"v": 20.9464
},
{
"t": 1791380700,
"v": 20.9071
},
{
"t": 1791381000,
"v": 20.8657
},
{
"t": 1791381300,
"v": 20.8056
},
{
"t": 1791381600,
"v": 20.7494
},
{
"t": 1791381900,
"v": 20.7056
},
{
"t": 1791382200,
"v": 20.6714
},
{
"t": 1791382500,
"v": 20.6672
},
{
"t": 1791382800,
"v": 20.6617
},
{
"t": 1791383100,
"v": 20.6634
},
{
"t": 1791383400,
"v": 20.6607
},
{
"t": 1791383700,
"v": 20.6386
},
{
"t": 1791384000,
"v": 20.6109
},
{
"t": 1791384300,
"v": 20.5747
},
{
"t": 1791384600,
"v": 20.5427
},
{
"t": 1791384900,
"v": 20.5312
},
{
"t": 1791385200,
"v": 20.513
},
{
"t": 1791385500,
"v": 20.5064
},
{
"t": 1791385800,
"v": 20.5011
},
{
"t": 1791386100,
"v": 20.4909
},
{
"t": 1791386400,
"v": 20.4827
},
{
"t": 1791386700,
"v": 20.4862
},
{
"t": 1791387000,
"v": 20.4879
},
{
"t": 1791387300,
"v": 20.4963
},
{
"t": 1791387600,
"v": 20.5031
},
{
"t": 1791387900,
"v": 20.5005
},
{
"t": 1791388200,
"v": 20.4924
},
{
"t": 1791388500,
"v": 20.4949
},
{
"t": 1791388800,
"v": 20.5099
},
{
"t": 1791389100,
"v": 20.5289
},
{
"t": 1791389400,
"v": 20.5411
},
{
"t": 1791389700,
"v": 20.5509
},
{
"t": 1791390000,
"v": 20.5547
},
{
"t": 1791390300,
"v": 20.5618
},
{
"t": 1791390600,
"v": 20.5604
},
{
"t": 1791390900,
"v": 20.5623
},
{
"t": 1791391200,
"v": 20.5449
},
{
"t": 1791391500,
"v": 20.5339
},
{
"t": 1791391800,
"v": 20.5251
},
{
"t": 1791392100,
"v": 20.5181
},
{
"t": 1791392400,
"v": 20.5085
},
{
"t": 1791392700,
"v": 20.5088
},
{
"t": 1791393000,
"v": 20.513
},
{
"t": 1791393300,
"v": 20.5104
},
{
"t": 1791393600,
"v": 20.5153
},
{
"t": 1791393900,
"v": 20.5103
},
{
"t": 1791394200,
"v": 20.5032
},
{
"t": 1791394500,
"v": 20.5056
},
{
"t": 1791394800,
"v": 20.5365
},
{
"t": 1791395100,
"v": 20.5522
},
{
"t": 1791395400,
"v": 20.5757
},
{
"t": 1791395700,
"v": 20.5906
},
{
"t": 1791396000,
"v": 20.6085
},
{
"t": 1791396300,
"v": 20.6128
},
{
"t": 1791396600,
"v": 20.6222
},
{
"t": 1791396900,
"v": 20.6258
},
{
"t": 1791397200,
"v": 20.6276
},
{
"t": 1791397500,
"v": 20.6421
},
{
"t": 1791397800,
"v": 20.6497
},
{
"t": 1791398100,
"v": 20.6577
},
{
"t": 1791398400,
"v": 20.6782
},
{
"t": 1791398700,
"v": 20.6906
},
{
"t": 1791399000,
"v": 20.7024
},
{
"t": 1791399300,
"v": 20.712
},
{
"t": 1791399600,
"v": 20.7106
},
{
"t": 1791399900,
"v": 20.7145
},
{
"t": 1791400200,
"v": 20.7216
},
{
"t": 1791400500,
"v": 20.7272
},
{
"t": 1791400800,
"v": 20.7378
},
{
"t": 1791401100,
"v": 20.7422
},
{
"t": 1791401400,
"v": 20.7458
},
{
"t": 1791401700,
"v": 20.7486
},
{
"t": 1791402000,
"v": 20.7529
},
{
"t": 1791402300,
"v": 20.7553
},
{
"t": 1791402600,
"v": 20.7583
},
{
"t": 1791402900,
"v": 20.7586
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.98,
"h": 21,
"l": 20.895,
"c": 21
},
{
"t": 1791380100,
"o": 20.97,
"h": 21,
"l": 20.84,
"c": 20.84
},
{
"t": 1791380400,
"o": 20.83,
"h": 20.91,
"l": 20.81,
"c": 20.86
},
{
"t": 1791380700,
"o": 20.86,
"h": 20.88,
"l": 20.75,
"c": 20.75
},
{
"t": 1791381000,
"o": 20.67,
"h": 20.73,
"l": 20.645,
"c": 20.7
},
{
"t": 1791381300,
"o": 20.64,
"h": 20.64,
"l": 20.52,
"c": 20.565
},
{
"t": 1791381600,
"o": 20.555,
"h": 20.6,
"l": 20.4501,
"c": 20.525
},
{
"t": 1791381900,
"o": 20.515,
"h": 20.55,
"l": 20.49,
"c": 20.53
},
{
"t": 1791382200,
"o": 20.52,
"h": 20.57,
"l": 20.49,
"c": 20.535
},
{
"t": 1791382500,
"o": 20.54,
"h": 20.65,
"l": 20.5,
"c": 20.65
},
{
"t": 1791382800,
"o": 20.645,
"h": 20.67,
"l": 20.57,
"c": 20.64
},
{
"t": 1791383100,
"o": 20.63,
"h": 20.685,
"l": 20.63,
"c": 20.67
},
{
"t": 1791383400,
"o": 20.66,
"h": 20.68,
"l": 20.625,
"c": 20.65
},
{
"t": 1791383700,
"o": 20.64,
"h": 20.64,
"l": 20.545,
"c": 20.55
},
{
"t": 1791384000,
"o": 20.535,
"h": 20.57,
"l": 20.485,
"c": 20.5
},
{
"t": 1791384300,
"o": 20.5,
"h": 20.54,
"l": 20.43,
"c": 20.43
},
{
"t": 1791384600,
"o": 20.43,
"h": 20.44,
"l": 20.38,
"c": 20.415
},
{
"t": 1791384900,
"o": 20.43,
"h": 20.5,
"l": 20.415,
"c": 20.485
},
{
"t": 1791385200,
"o": 20.485,
"h": 20.485,
"l": 20.42,
"c": 20.44
},
{
"t": 1791385500,
"o": 20.44,
"h": 20.48,
"l": 20.44,
"c": 20.48
},
{
"t": 1791385800,
"o": 20.48,
"h": 20.52,
"l": 20.465,
"c": 20.48
},
{
"t": 1791386100,
"o": 20.47,
"h": 20.51,
"l": 20.435,
"c": 20.45
},
{
"t": 1791386400,
"o": 20.435,
"h": 20.47,
"l": 20.42,
"c": 20.45
},
{
"t": 1791386700,
"o": 20.445,
"h": 20.5,
"l": 20.445,
"c": 20.5
},
{
"t": 1791387000,
"o": 20.49,
"h": 20.51,
"l": 20.47,
"c": 20.495
},
{
"t": 1791387300,
"o": 20.455,
"h": 20.53,
"l": 20.45,
"c": 20.53
},
{
"t": 1791387600,
"o": 20.52,
"h": 20.54,
"l": 20.51,
"c": 20.53
},
{
"t": 1791387900,
"o": 20.53,
"h": 20.53,
"l": 20.485,
"c": 20.49
},
{
"t": 1791388200,
"o": 20.5,
"h": 20.5,
"l": 20.46,
"c": 20.46
},
{
"t": 1791388500,
"o": 20.47,
"h": 20.51,
"l": 20.45,
"c": 20.505
},
{
"t": 1791388800,
"o": 20.49,
"h": 20.58,
"l": 20.49,
"c": 20.57
},
{
"t": 1791389100,
"o": 20.5644,
"h": 20.62,
"l": 20.5644,
"c": 20.605
},
{
"t": 1791389400,
"o": 20.595,
"h": 20.61,
"l": 20.59,
"c": 20.59
},
{
"t": 1791389700,
"o": 20.59,
"h": 20.6,
"l": 20.58,
"c": 20.59
},
{
"t": 1791390000,
"o": 20.58,
"h": 20.59,
"l": 20.57,
"c": 20.57
},
{
"t": 1791390300,
"o": 20.56,
"h": 20.59,
"l": 20.495,
"c": 20.59
},
{
"t": 1791390600,
"o": 20.59,
"h": 20.62,
"l": 20.555,
"c": 20.555
},
{
"t": 1791390900,
"o": 20.555,
"h": 20.58,
"l": 20.55,
"c": 20.57
},
{
"t": 1791391200,
"o": 20.57,
"h": 20.57,
"l": 20.47,
"c": 20.475
},
{
"t": 1791391500,
"o": 20.475,
"h": 20.51,
"l": 20.47,
"c": 20.49
},
{
"t": 1791391800,
"o": 20.475,
"h": 20.52,
"l": 20.475,
"c": 20.49
},
{
"t": 1791392100,
"o": 20.5,
"h": 20.5,
"l": 20.465,
"c": 20.49
},
{
"t": 1791392400,
"o": 20.49,
"h": 20.54,
"l": 20.47,
"c": 20.47
},
{
"t": 1791392700,
"o": 20.455,
"h": 20.51,
"l": 20.455,
"c": 20.51
},
{
"t": 1791393000,
"o": 20.515,
"h": 20.54,
"l": 20.5,
"c": 20.53
},
{
"t": 1791393300,
"o": 20.52,
"h": 20.52,
"l": 20.495,
"c": 20.5
},
{
"t": 1791393600,
"o": 20.5,
"h": 20.54,
"l": 20.5,
"c": 20.535
},
{
"t": 1791393900,
"o": 20.535,
"h": 20.535,
"l": 20.46,
"c": 20.49
},
{
"t": 1791394200,
"o": 20.48,
"h": 20.5,
"l": 20.475,
"c": 20.475
},
{
"t": 1791394500,
"o": 20.5,
"h": 20.52,
"l": 20.495,
"c": 20.515
},
{
"t": 1791394800,
"o": 20.515,
"h": 20.66,
"l": 20.515,
"c": 20.66
},
{
"t": 1791395100,
"o": 20.675,
"h": 20.675,
"l": 20.6,
"c": 20.615
},
{
"t": 1791395400,
"o": 20.615,
"h": 20.67,
"l": 20.59,
"c": 20.67
},
{
"t": 1791395700,
"o": 20.66,
"h": 20.6648,
"l": 20.63,
"c": 20.65
},
{
"t": 1791396000,
"o": 20.65,
"h": 20.69,
"l": 20.65,
"c": 20.68
},
{
"t": 1791396300,
"o": 20.7,
"h": 20.7,
"l": 20.63,
"c": 20.63
},
{
"t": 1791396600,
"o": 20.635,
"h": 20.66,
"l": 20.63,
"c": 20.66
},
{
"t": 1791396900,
"o": 20.67,
"h": 20.67,
"l": 20.64,
"c": 20.64
},
{
"t": 1791397200,
"o": 20.64,
"h": 20.64,
"l": 20.61,
"c": 20.635
},
{
"t": 1791397500,
"o": 20.63,
"h": 20.7,
"l": 20.62,
"c": 20.7
},
{
"t": 1791397800,
"o": 20.7,
"h": 20.72,
"l": 20.68,
"c": 20.68
},
{
"t": 1791398100,
"o": 20.6707,
"h": 20.7,
"l": 20.6707,
"c": 20.69
},
{
"t": 1791398400,
"o": 20.68,
"h": 20.76,
"l": 20.68,
"c": 20.76
},
{
"t": 1791398700,
"o": 20.78,
"h": 20.78,
"l": 20.725,
"c": 20.74
},
{
"t": 1791399000,
"o": 20.74,
"h": 20.76,
"l": 20.73,
"c": 20.75
},
{
"t": 1791399300,
"o": 20.76,
"h": 20.775,
"l": 20.75,
"c": 20.75
},
{
"t": 1791399600,
"o": 20.75,
"h": 20.76,
"l": 20.705,
"c": 20.705
},
{
"t": 1791399900,
"o": 20.705,
"h": 20.73,
"l": 20.705,
"c": 20.73
},
{
"t": 1791400200,
"o": 20.74,
"h": 20.76,
"l": 20.74,
"c": 20.75
},
{
"t": 1791400500,
"o": 20.75,
"h": 20.76,
"l": 20.72,
"c": 20.75
},
{
"t": 1791400800,
"o": 20.75,
"h": 20.78,
"l": 20.73,
"c": 20.78
},
{
"t": 1791401100,
"o": 20.775,
"h": 20.815,
"l": 20.76,
"c": 20.76
},
{
"t": 1791401400,
"o": 20.76,
"h": 20.78,
"l": 20.745,
"c": 20.76
},
{
"t": 1791401700,
"o": 20.76,
"h": 20.77,
"l": 20.735,
"c": 20.76
},
{
"t": 1791402000,
"o": 20.76,
"h": 20.785,
"l": 20.75,
"c": 20.77
},
{
"t": 1791402300,
"o": 20.77,
"h": 20.79,
"l": 20.745,
"c": 20.765
},
{
"t": 1791402600,
"o": 20.77,
"h": 20.81,
"l": 20.76,
"c": 20.77
},
{
"t": 1791402900,
"o": 20.77,
"h": 20.785,
"l": 20.735,
"c": 20.76
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 21
},
{
"t": 1791380100,
"v": 20.9855
},
{
"t": 1791380400,
"v": 20.974
},
{
"t": 1791380700,
"v": 20.9537
},
{
"t": 1791381000,
"v": 20.9306
},
{
"t": 1791381300,
"v": 20.8974
},
{
"t": 1791381600,
"v": 20.8635
},
{
"t": 1791381900,
"v": 20.8332
},
{
"t": 1791382200,
"v": 20.8061
},
{
"t": 1791382500,
"v": 20.7919
},
{
"t": 1791382800,
"v": 20.7781
},
{
"t": 1791383100,
"v": 20.7683
},
{
"t": 1791383400,
"v": 20.7575
},
{
"t": 1791383700,
"v": 20.7387
},
{
"t": 1791384000,
"v": 20.717
},
{
"t": 1791384300,
"v": 20.6909
},
{
"t": 1791384600,
"v": 20.6658
},
{
"t": 1791384900,
"v": 20.6494
},
{
"t": 1791385200,
"v": 20.6303
},
{
"t": 1791385500,
"v": 20.6167
},
{
"t": 1791385800,
"v": 20.6042
},
{
"t": 1791386100,
"v": 20.5902
},
{
"t": 1791386400,
"v": 20.5775
},
{
"t": 1791386700,
"v": 20.5704
},
{
"t": 1791387000,
"v": 20.5636
},
{
"t": 1791387300,
"v": 20.5605
},
{
"t": 1791387600,
"v": 20.5577
},
{
"t": 1791387900,
"v": 20.5516
},
{
"t": 1791388200,
"v": 20.5433
},
{
"t": 1791388500,
"v": 20.5398
},
{
"t": 1791388800,
"v": 20.5425
},
{
"t": 1791389100,
"v": 20.5482
},
{
"t": 1791389400,
"v": 20.552
},
{
"t": 1791389700,
"v": 20.5555
},
{
"t": 1791390000,
"v": 20.5568
},
{
"t": 1791390300,
"v": 20.5598
},
{
"t": 1791390600,
"v": 20.5594
},
{
"t": 1791390900,
"v": 20.5603
},
{
"t": 1791391200,
"v": 20.5526
},
{
"t": 1791391500,
"v": 20.5469
},
{
"t": 1791391800,
"v": 20.5417
},
{
"t": 1791392100,
"v": 20.537
},
{
"t": 1791392400,
"v": 20.5309
},
{
"t": 1791392700,
"v": 20.529
},
{
"t": 1791393000,
"v": 20.5291
},
{
"t": 1791393300,
"v": 20.5265
},
{
"t": 1791393600,
"v": 20.5272
},
{
"t": 1791393900,
"v": 20.5239
},
{
"t": 1791394200,
"v": 20.5194
},
{
"t": 1791394500,
"v": 20.519
},
{
"t": 1791394800,
"v": 20.5318
},
{
"t": 1791395100,
"v": 20.5394
},
{
"t": 1791395400,
"v": 20.5513
},
{
"t": 1791395700,
"v": 20.5602
},
{
"t": 1791396000,
"v": 20.5711
},
{
"t": 1791396300,
"v": 20.5765
},
{
"t": 1791396600,
"v": 20.5841
},
{
"t": 1791396900,
"v": 20.5892
},
{
"t": 1791397200,
"v": 20.5933
},
{
"t": 1791397500,
"v": 20.603
},
{
"t": 1791397800,
"v": 20.61
},
{
"t": 1791398100,
"v": 20.6173
},
{
"t": 1791398400,
"v": 20.6303
},
{
"t": 1791398700,
"v": 20.6402
},
{
"t": 1791399000,
"v": 20.6502
},
{
"t": 1791399300,
"v": 20.6593
},
{
"t": 1791399600,
"v": 20.6634
},
{
"t": 1791399900,
"v": 20.6695
},
{
"t": 1791400200,
"v": 20.6768
},
{
"t": 1791400500,
"v": 20.6835
},
{
"t": 1791400800,
"v": 20.6922
},
{
"t": 1791401100,
"v": 20.6984
},
{
"t": 1791401400,
"v": 20.704
},
{
"t": 1791401700,
"v": 20.7091
},
{
"t": 1791402000,
"v": 20.7146
},
{
"t": 1791402300,
"v": 20.7192
},
{
"t": 1791402600,
"v": 20.7238
},
{
"t": 1791402900,
"v": 20.7271
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.98,
"h": 21,
"l": 20.895,
"c": 21
},
{
"t": 1791380100,
"o": 20.97,
"h": 21,
"l": 20.84,
"c": 20.84
},
{
"t": 1791380400,
"o": 20.83,
"h": 20.91,
"l": 20.81,
"c": 20.86
},
{
"t": 1791380700,
"o": 20.86,
"h": 20.88,
"l": 20.75,
"c": 20.75
},
{
"t": 1791381000,
"o": 20.67,
"h": 20.73,
"l": 20.645,
"c": 20.7
},
{
"t": 1791381300,
"o": 20.64,
"h": 20.64,
"l": 20.52,
"c": 20.565
},
{
"t": 1791381600,
"o": 20.555,
"h": 20.6,
"l": 20.4501,
"c": 20.525
},
{
"t": 1791381900,
"o": 20.515,
"h": 20.55,
"l": 20.49,
"c": 20.53
},
{
"t": 1791382200,
"o": 20.52,
"h": 20.57,
"l": 20.49,
"c": 20.535
},
{
"t": 1791382500,
"o": 20.54,
"h": 20.65,
"l": 20.5,
"c": 20.65
},
{
"t": 1791382800,
"o": 20.645,
"h": 20.67,
"l": 20.57,
"c": 20.64
},
{
"t": 1791383100,
"o": 20.63,
"h": 20.685,
"l": 20.63,
"c": 20.67
},
{
"t": 1791383400,
"o": 20.66,
"h": 20.68,
"l": 20.625,
"c": 20.65
},
{
"t": 1791383700,
"o": 20.64,
"h": 20.64,
"l": 20.545,
"c": 20.55
},
{
"t": 1791384000,
"o": 20.535,
"h": 20.57,
"l": 20.485,
"c": 20.5
},
{
"t": 1791384300,
"o": 20.5,
"h": 20.54,
"l": 20.43,
"c": 20.43
},
{
"t": 1791384600,
"o": 20.43,
"h": 20.44,
"l": 20.38,
"c": 20.415
},
{
"t": 1791384900,
"o": 20.43,
"h": 20.5,
"l": 20.415,
"c": 20.485
},
{
"t": 1791385200,
"o": 20.485,
"h": 20.485,
"l": 20.42,
"c": 20.44
},
{
"t": 1791385500,
"o": 20.44,
"h": 20.48,
"l": 20.44,
"c": 20.48
},
{
"t": 1791385800,
"o": 20.48,
"h": 20.52,
"l": 20.465,
"c": 20.48
},
{
"t": 1791386100,
"o": 20.47,
"h": 20.51,
"l": 20.435,
"c": 20.45
},
{
"t": 1791386400,
"o": 20.435,
"h": 20.47,
"l": 20.42,
"c": 20.45
},
{
"t": 1791386700,
"o": 20.445,
"h": 20.5,
"l": 20.445,
"c": 20.5
},
{
"t": 1791387000,
"o": 20.49,
"h": 20.51,
"l": 20.47,
"c": 20.495
},
{
"t": 1791387300,
"o": 20.455,
"h": 20.53,
"l": 20.45,
"c": 20.53
},
{
"t": 1791387600,
"o": 20.52,
"h": 20.54,
"l": 20.51,
"c": 20.53
},
{
"t": 1791387900,
"o": 20.53,
"h": 20.53,
"l": 20.485,
"c": 20.49
},
{
"t": 1791388200,
"o": 20.5,
"h": 20.5,
"l": 20.46,
"c": 20.46
},
{
"t": 1791388500,
"o": 20.47,
"h": 20.51,
"l": 20.45,
"c": 20.505
},
{
"t": 1791388800,
"o": 20.49,
"h": 20.58,
"l": 20.49,
"c": 20.57
},
{
"t": 1791389100,
"o": 20.5644,
"h": 20.62,
"l": 20.5644,
"c": 20.605
},
{
"t": 1791389400,
"o": 20.595,
"h": 20.61,
"l": 20.59,
"c": 20.59
},
{
"t": 1791389700,
"o": 20.59,
"h": 20.6,
"l": 20.58,
"c": 20.59
},
{
"t": 1791390000,
"o": 20.58,
"h": 20.59,
"l": 20.57,
"c": 20.57
},
{
"t": 1791390300,
"o": 20.56,
"h": 20.59,
"l": 20.495,
"c": 20.59
},
{
"t": 1791390600,
"o": 20.59,
"h": 20.62,
"l": 20.555,
"c": 20.555
},
{
"t": 1791390900,
"o": 20.555,
"h": 20.58,
"l": 20.55,
"c": 20.57
},
{
"t": 1791391200,
"o": 20.57,
"h": 20.57,
"l": 20.47,
"c": 20.475
},
{
"t": 1791391500,
"o": 20.475,
"h": 20.51,
"l": 20.47,
"c": 20.49
},
{
"t": 1791391800,
"o": 20.475,
"h": 20.52,
"l": 20.475,
"c": 20.49
},
{
"t": 1791392100,
"o": 20.5,
"h": 20.5,
"l": 20.465,
"c": 20.49
},
{
"t": 1791392400,
"o": 20.49,
"h": 20.54,
"l": 20.47,
"c": 20.47
},
{
"t": 1791392700,
"o": 20.455,
"h": 20.51,
"l": 20.455,
"c": 20.51
},
{
"t": 1791393000,
"o": 20.515,
"h": 20.54,
"l": 20.5,
"c": 20.53
},
{
"t": 1791393300,
"o": 20.52,
"h": 20.52,
"l": 20.495,
"c": 20.5
},
{
"t": 1791393600,
"o": 20.5,
"h": 20.54,
"l": 20.5,
"c": 20.535
},
{
"t": 1791393900,
"o": 20.535,
"h": 20.535,
"l": 20.46,
"c": 20.49
},
{
"t": 1791394200,
"o": 20.48,
"h": 20.5,
"l": 20.475,
"c": 20.475
},
{
"t": 1791394500,
"o": 20.5,
"h": 20.52,
"l": 20.495,
"c": 20.515
},
{
"t": 1791394800,
"o": 20.515,
"h": 20.66,
"l": 20.515,
"c": 20.66
},
{
"t": 1791395100,
"o": 20.675,
"h": 20.675,
"l": 20.6,
"c": 20.615
},
{
"t": 1791395400,
"o": 20.615,
"h": 20.67,
"l": 20.59,
"c": 20.67
},
{
"t": 1791395700,
"o": 20.66,
"h": 20.6648,
"l": 20.63,
"c": 20.65
},
{
"t": 1791396000,
"o": 20.65,
"h": 20.69,
"l": 20.65,
"c": 20.68
},
{
"t": 1791396300,
"o": 20.7,
"h": 20.7,
"l": 20.63,
"c": 20.63
},
{
"t": 1791396600,
"o": 20.635,
"h": 20.66,
"l": 20.63,
"c": 20.66
},
{
"t": 1791396900,
"o": 20.67,
"h": 20.67,
"l": 20.64,
"c": 20.64
},
{
"t": 1791397200,
"o": 20.64,
"h": 20.64,
"l": 20.61,
"c": 20.635
},
{
"t": 1791397500,
"o": 20.63,
"h": 20.7,
"l": 20.62,
"c": 20.7
},
{
"t": 1791397800,
"o": 20.7,
"h": 20.72,
"l": 20.68,
"c": 20.68
},
{
"t": 1791398100,
"o": 20.6707,
"h": 20.7,
"l": 20.6707,
"c": 20.69
},
{
"t": 1791398400,
"o": 20.68,
"h": 20.76,
"l": 20.68,
"c": 20.76
},
{
"t": 1791398700,
"o": 20.78,
"h": 20.78,
"l": 20.725,
"c": 20.74
},
{
"t": 1791399000,
"o": 20.74,
"h": 20.76,
"l": 20.73,
"c": 20.75
},
{
"t": 1791399300,
"o": 20.76,
"h": 20.775,
"l": 20.75,
"c": 20.75
},
{
"t": 1791399600,
"o": 20.75,
"h": 20.76,
"l": 20.705,
"c": 20.705
},
{
"t": 1791399900,
"o": 20.705,
"h": 20.73,
"l": 20.705,
"c": 20.73
},
{
"t": 1791400200,
"o": 20.74,
"h": 20.76,
"l": 20.74,
"c": 20.75
},
{
"t": 1791400500,
"o": 20.75,
"h": 20.76,
"l": 20.72,
"c": 20.75
},
{
"t": 1791400800,
"o": 20.75,
"h": 20.78,
"l": 20.73,
"c": 20.78
},
{
"t": 1791401100,
"o": 20.775,
"h": 20.815,
"l": 20.76,
"c": 20.76
},
{
"t": 1791401400,
"o": 20.76,
"h": 20.78,
"l": 20.745,
"c": 20.76
},
{
"t": 1791401700,
"o": 20.76,
"h": 20.77,
"l": 20.735,
"c": 20.76
},
{
"t": 1791402000,
"o": 20.76,
"h": 20.785,
"l": 20.75,
"c": 20.77
},
{
"t": 1791402300,
"o": 20.77,
"h": 20.79,
"l": 20.745,
"c": 20.765
},
{
"t": 1791402600,
"o": 20.77,
"h": 20.81,
"l": 20.76,
"c": 20.77
},
{
"t": 1791402900,
"o": 20.77,
"h": 20.785,
"l": 20.735,
"c": 20.76
}
],
"overlays": {
"lines": [
{
"label": "PP $21.16",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 21.165
},
{
"t": 1791402900,
"v": 21.165
}
]
},
{
"label": "R1 $21.60",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 21.6
},
{
"t": 1791402900,
"v": 21.6
}
]
},
{
"label": "S1 $20.80",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 20.8
},
{
"t": 1791402900,
"v": 20.8
}
]
},
{
"label": "R2 $21.96",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 21.965
},
{
"t": 1791402900,
"v": 21.965
}
]
},
{
"label": "S2 $20.36",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 20.365
},
{
"t": 1791402900,
"v": 20.365
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.98,
"h": 21,
"l": 20.895,
"c": 21
},
{
"t": 1791380100,
"o": 20.97,
"h": 21,
"l": 20.84,
"c": 20.84
},
{
"t": 1791380400,
"o": 20.83,
"h": 20.91,
"l": 20.81,
"c": 20.86
},
{
"t": 1791380700,
"o": 20.86,
"h": 20.88,
"l": 20.75,
"c": 20.75
},
{
"t": 1791381000,
"o": 20.67,
"h": 20.73,
"l": 20.645,
"c": 20.7
},
{
"t": 1791381300,
"o": 20.64,
"h": 20.64,
"l": 20.52,
"c": 20.565
},
{
"t": 1791381600,
"o": 20.555,
"h": 20.6,
"l": 20.4501,
"c": 20.525
},
{
"t": 1791381900,
"o": 20.515,
"h": 20.55,
"l": 20.49,
"c": 20.53
},
{
"t": 1791382200,
"o": 20.52,
"h": 20.57,
"l": 20.49,
"c": 20.535
},
{
"t": 1791382500,
"o": 20.54,
"h": 20.65,
"l": 20.5,
"c": 20.65
},
{
"t": 1791382800,
"o": 20.645,
"h": 20.67,
"l": 20.57,
"c": 20.64
},
{
"t": 1791383100,
"o": 20.63,
"h": 20.685,
"l": 20.63,
"c": 20.67
},
{
"t": 1791383400,
"o": 20.66,
"h": 20.68,
"l": 20.625,
"c": 20.65
},
{
"t": 1791383700,
"o": 20.64,
"h": 20.64,
"l": 20.545,
"c": 20.55
},
{
"t": 1791384000,
"o": 20.535,
"h": 20.57,
"l": 20.485,
"c": 20.5
},
{
"t": 1791384300,
"o": 20.5,
"h": 20.54,
"l": 20.43,
"c": 20.43
},
{
"t": 1791384600,
"o": 20.43,
"h": 20.44,
"l": 20.38,
"c": 20.415
},
{
"t": 1791384900,
"o": 20.43,
"h": 20.5,
"l": 20.415,
"c": 20.485
},
{
"t": 1791385200,
"o": 20.485,
"h": 20.485,
"l": 20.42,
"c": 20.44
},
{
"t": 1791385500,
"o": 20.44,
"h": 20.48,
"l": 20.44,
"c": 20.48
},
{
"t": 1791385800,
"o": 20.48,
"h": 20.52,
"l": 20.465,
"c": 20.48
},
{
"t": 1791386100,
"o": 20.47,
"h": 20.51,
"l": 20.435,
"c": 20.45
},
{
"t": 1791386400,
"o": 20.435,
"h": 20.47,
"l": 20.42,
"c": 20.45
},
{
"t": 1791386700,
"o": 20.445,
"h": 20.5,
"l": 20.445,
"c": 20.5
},
{
"t": 1791387000,
"o": 20.49,
"h": 20.51,
"l": 20.47,
"c": 20.495
},
{
"t": 1791387300,
"o": 20.455,
"h": 20.53,
"l": 20.45,
"c": 20.53
},
{
"t": 1791387600,
"o": 20.52,
"h": 20.54,
"l": 20.51,
"c": 20.53
},
{
"t": 1791387900,
"o": 20.53,
"h": 20.53,
"l": 20.485,
"c": 20.49
},
{
"t": 1791388200,
"o": 20.5,
"h": 20.5,
"l": 20.46,
"c": 20.46
},
{
"t": 1791388500,
"o": 20.47,
"h": 20.51,
"l": 20.45,
"c": 20.505
},
{
"t": 1791388800,
"o": 20.49,
"h": 20.58,
"l": 20.49,
"c": 20.57
},
{
"t": 1791389100,
"o": 20.5644,
"h": 20.62,
"l": 20.5644,
"c": 20.605
},
{
"t": 1791389400,
"o": 20.595,
"h": 20.61,
"l": 20.59,
"c": 20.59
},
{
"t": 1791389700,
"o": 20.59,
"h": 20.6,
"l": 20.58,
"c": 20.59
},
{
"t": 1791390000,
"o": 20.58,
"h": 20.59,
"l": 20.57,
"c": 20.57
},
{
"t": 1791390300,
"o": 20.56,
"h": 20.59,
"l": 20.495,
"c": 20.59
},
{
"t": 1791390600,
"o": 20.59,
"h": 20.62,
"l": 20.555,
"c": 20.555
},
{
"t": 1791390900,
"o": 20.555,
"h": 20.58,
"l": 20.55,
"c": 20.57
},
{
"t": 1791391200,
"o": 20.57,
"h": 20.57,
"l": 20.47,
"c": 20.475
},
{
"t": 1791391500,
"o": 20.475,
"h": 20.51,
"l": 20.47,
"c": 20.49
},
{
"t": 1791391800,
"o": 20.475,
"h": 20.52,
"l": 20.475,
"c": 20.49
},
{
"t": 1791392100,
"o": 20.5,
"h": 20.5,
"l": 20.465,
"c": 20.49
},
{
"t": 1791392400,
"o": 20.49,
"h": 20.54,
"l": 20.47,
"c": 20.47
},
{
"t": 1791392700,
"o": 20.455,
"h": 20.51,
"l": 20.455,
"c": 20.51
},
{
"t": 1791393000,
"o": 20.515,
"h": 20.54,
"l": 20.5,
"c": 20.53
},
{
"t": 1791393300,
"o": 20.52,
"h": 20.52,
"l": 20.495,
"c": 20.5
},
{
"t": 1791393600,
"o": 20.5,
"h": 20.54,
"l": 20.5,
"c": 20.535
},
{
"t": 1791393900,
"o": 20.535,
"h": 20.535,
"l": 20.46,
"c": 20.49
},
{
"t": 1791394200,
"o": 20.48,
"h": 20.5,
"l": 20.475,
"c": 20.475
},
{
"t": 1791394500,
"o": 20.5,
"h": 20.52,
"l": 20.495,
"c": 20.515
},
{
"t": 1791394800,
"o": 20.515,
"h": 20.66,
"l": 20.515,
"c": 20.66
},
{
"t": 1791395100,
"o": 20.675,
"h": 20.675,
"l": 20.6,
"c": 20.615
},
{
"t": 1791395400,
"o": 20.615,
"h": 20.67,
"l": 20.59,
"c": 20.67
},
{
"t": 1791395700,
"o": 20.66,
"h": 20.6648,
"l": 20.63,
"c": 20.65
},
{
"t": 1791396000,
"o": 20.65,
"h": 20.69,
"l": 20.65,
"c": 20.68
},
{
"t": 1791396300,
"o": 20.7,
"h": 20.7,
"l": 20.63,
"c": 20.63
},
{
"t": 1791396600,
"o": 20.635,
"h": 20.66,
"l": 20.63,
"c": 20.66
},
{
"t": 1791396900,
"o": 20.67,
"h": 20.67,
"l": 20.64,
"c": 20.64
},
{
"t": 1791397200,
"o": 20.64,
"h": 20.64,
"l": 20.61,
"c": 20.635
},
{
"t": 1791397500,
"o": 20.63,
"h": 20.7,
"l": 20.62,
"c": 20.7
},
{
"t": 1791397800,
"o": 20.7,
"h": 20.72,
"l": 20.68,
"c": 20.68
},
{
"t": 1791398100,
"o": 20.6707,
"h": 20.7,
"l": 20.6707,
"c": 20.69
},
{
"t": 1791398400,
"o": 20.68,
"h": 20.76,
"l": 20.68,
"c": 20.76
},
{
"t": 1791398700,
"o": 20.78,
"h": 20.78,
"l": 20.725,
"c": 20.74
},
{
"t": 1791399000,
"o": 20.74,
"h": 20.76,
"l": 20.73,
"c": 20.75
},
{
"t": 1791399300,
"o": 20.76,
"h": 20.775,
"l": 20.75,
"c": 20.75
},
{
"t": 1791399600,
"o": 20.75,
"h": 20.76,
"l": 20.705,
"c": 20.705
},
{
"t": 1791399900,
"o": 20.705,
"h": 20.73,
"l": 20.705,
"c": 20.73
},
{
"t": 1791400200,
"o": 20.74,
"h": 20.76,
"l": 20.74,
"c": 20.75
},
{
"t": 1791400500,
"o": 20.75,
"h": 20.76,
"l": 20.72,
"c": 20.75
},
{
"t": 1791400800,
"o": 20.75,
"h": 20.78,
"l": 20.73,
"c": 20.78
},
{
"t": 1791401100,
"o": 20.775,
"h": 20.815,
"l": 20.76,
"c": 20.76
},
{
"t": 1791401400,
"o": 20.76,
"h": 20.78,
"l": 20.745,
"c": 20.76
},
{
"t": 1791401700,
"o": 20.76,
"h": 20.77,
"l": 20.735,
"c": 20.76
},
{
"t": 1791402000,
"o": 20.76,
"h": 20.785,
"l": 20.75,
"c": 20.77
},
{
"t": 1791402300,
"o": 20.77,
"h": 20.79,
"l": 20.745,
"c": 20.765
},
{
"t": 1791402600,
"o": 20.77,
"h": 20.81,
"l": 20.76,
"c": 20.77
},
{
"t": 1791402900,
"o": 20.77,
"h": 20.785,
"l": 20.735,
"c": 20.76
}
],
"overlays": {
"lines": [
{
"label": "ORB High $21.00",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 21
},
{
"t": 1791402900,
"v": 21
}
]
},
{
"label": "ORB Low $20.81",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 20.81
},
{
"t": 1791402900,
"v": 20.81
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.98,
"h": 21,
"l": 20.895,
"c": 21
},
{
"t": 1791380100,
"o": 20.97,
"h": 21,
"l": 20.84,
"c": 20.84
},
{
"t": 1791380400,
"o": 20.83,
"h": 20.91,
"l": 20.81,
"c": 20.86
},
{
"t": 1791380700,
"o": 20.86,
"h": 20.88,
"l": 20.75,
"c": 20.75
},
{
"t": 1791381000,
"o": 20.67,
"h": 20.73,
"l": 20.645,
"c": 20.7
},
{
"t": 1791381300,
"o": 20.64,
"h": 20.64,
"l": 20.52,
"c": 20.565
},
{
"t": 1791381600,
"o": 20.555,
"h": 20.6,
"l": 20.4501,
"c": 20.525
},
{
"t": 1791381900,
"o": 20.515,
"h": 20.55,
"l": 20.49,
"c": 20.53
},
{
"t": 1791382200,
"o": 20.52,
"h": 20.57,
"l": 20.49,
"c": 20.535
},
{
"t": 1791382500,
"o": 20.54,
"h": 20.65,
"l": 20.5,
"c": 20.65
},
{
"t": 1791382800,
"o": 20.645,
"h": 20.67,
"l": 20.57,
"c": 20.64
},
{
"t": 1791383100,
"o": 20.63,
"h": 20.685,
"l": 20.63,
"c": 20.67
},
{
"t": 1791383400,
"o": 20.66,
"h": 20.68,
"l": 20.625,
"c": 20.65
},
{
"t": 1791383700,
"o": 20.64,
"h": 20.64,
"l": 20.545,
"c": 20.55
},
{
"t": 1791384000,
"o": 20.535,
"h": 20.57,
"l": 20.485,
"c": 20.5
},
{
"t": 1791384300,
"o": 20.5,
"h": 20.54,
"l": 20.43,
"c": 20.43
},
{
"t": 1791384600,
"o": 20.43,
"h": 20.44,
"l": 20.38,
"c": 20.415
},
{
"t": 1791384900,
"o": 20.43,
"h": 20.5,
"l": 20.415,
"c": 20.485
},
{
"t": 1791385200,
"o": 20.485,
"h": 20.485,
"l": 20.42,
"c": 20.44
},
{
"t": 1791385500,
"o": 20.44,
"h": 20.48,
"l": 20.44,
"c": 20.48
},
{
"t": 1791385800,
"o": 20.48,
"h": 20.52,
"l": 20.465,
"c": 20.48
},
{
"t": 1791386100,
"o": 20.47,
"h": 20.51,
"l": 20.435,
"c": 20.45
},
{
"t": 1791386400,
"o": 20.435,
"h": 20.47,
"l": 20.42,
"c": 20.45
},
{
"t": 1791386700,
"o": 20.445,
"h": 20.5,
"l": 20.445,
"c": 20.5
},
{
"t": 1791387000,
"o": 20.49,
"h": 20.51,
"l": 20.47,
"c": 20.495
},
{
"t": 1791387300,
"o": 20.455,
"h": 20.53,
"l": 20.45,
"c": 20.53
},
{
"t": 1791387600,
"o": 20.52,
"h": 20.54,
"l": 20.51,
"c": 20.53
},
{
"t": 1791387900,
"o": 20.53,
"h": 20.53,
"l": 20.485,
"c": 20.49
},
{
"t": 1791388200,
"o": 20.5,
"h": 20.5,
"l": 20.46,
"c": 20.46
},
{
"t": 1791388500,
"o": 20.47,
"h": 20.51,
"l": 20.45,
"c": 20.505
},
{
"t": 1791388800,
"o": 20.49,
"h": 20.58,
"l": 20.49,
"c": 20.57
},
{
"t": 1791389100,
"o": 20.5644,
"h": 20.62,
"l": 20.5644,
"c": 20.605
},
{
"t": 1791389400,
"o": 20.595,
"h": 20.61,
"l": 20.59,
"c": 20.59
},
{
"t": 1791389700,
"o": 20.59,
"h": 20.6,
"l": 20.58,
"c": 20.59
},
{
"t": 1791390000,
"o": 20.58,
"h": 20.59,
"l": 20.57,
"c": 20.57
},
{
"t": 1791390300,
"o": 20.56,
"h": 20.59,
"l": 20.495,
"c": 20.59
},
{
"t": 1791390600,
"o": 20.59,
"h": 20.62,
"l": 20.555,
"c": 20.555
},
{
"t": 1791390900,
"o": 20.555,
"h": 20.58,
"l": 20.55,
"c": 20.57
},
{
"t": 1791391200,
"o": 20.57,
"h": 20.57,
"l": 20.47,
"c": 20.475
},
{
"t": 1791391500,
"o": 20.475,
"h": 20.51,
"l": 20.47,
"c": 20.49
},
{
"t": 1791391800,
"o": 20.475,
"h": 20.52,
"l": 20.475,
"c": 20.49
},
{
"t": 1791392100,
"o": 20.5,
"h": 20.5,
"l": 20.465,
"c": 20.49
},
{
"t": 1791392400,
"o": 20.49,
"h": 20.54,
"l": 20.47,
"c": 20.47
},
{
"t": 1791392700,
"o": 20.455,
"h": 20.51,
"l": 20.455,
"c": 20.51
},
{
"t": 1791393000,
"o": 20.515,
"h": 20.54,
"l": 20.5,
"c": 20.53
},
{
"t": 1791393300,
"o": 20.52,
"h": 20.52,
"l": 20.495,
"c": 20.5
},
{
"t": 1791393600,
"o": 20.5,
"h": 20.54,
"l": 20.5,
"c": 20.535
},
{
"t": 1791393900,
"o": 20.535,
"h": 20.535,
"l": 20.46,
"c": 20.49
},
{
"t": 1791394200,
"o": 20.48,
"h": 20.5,
"l": 20.475,
"c": 20.475
},
{
"t": 1791394500,
"o": 20.5,
"h": 20.52,
"l": 20.495,
"c": 20.515
},
{
"t": 1791394800,
"o": 20.515,
"h": 20.66,
"l": 20.515,
"c": 20.66
},
{
"t": 1791395100,
"o": 20.675,
"h": 20.675,
"l": 20.6,
"c": 20.615
},
{
"t": 1791395400,
"o": 20.615,
"h": 20.67,
"l": 20.59,
"c": 20.67
},
{
"t": 1791395700,
"o": 20.66,
"h": 20.6648,
"l": 20.63,
"c": 20.65
},
{
"t": 1791396000,
"o": 20.65,
"h": 20.69,
"l": 20.65,
"c": 20.68
},
{
"t": 1791396300,
"o": 20.7,
"h": 20.7,
"l": 20.63,
"c": 20.63
},
{
"t": 1791396600,
"o": 20.635,
"h": 20.66,
"l": 20.63,
"c": 20.66
},
{
"t": 1791396900,
"o": 20.67,
"h": 20.67,
"l": 20.64,
"c": 20.64
},
{
"t": 1791397200,
"o": 20.64,
"h": 20.64,
"l": 20.61,
"c": 20.635
},
{
"t": 1791397500,
"o": 20.63,
"h": 20.7,
"l": 20.62,
"c": 20.7
},
{
"t": 1791397800,
"o": 20.7,
"h": 20.72,
"l": 20.68,
"c": 20.68
},
{
"t": 1791398100,
"o": 20.6707,
"h": 20.7,
"l": 20.6707,
"c": 20.69
},
{
"t": 1791398400,
"o": 20.68,
"h": 20.76,
"l": 20.68,
"c": 20.76
},
{
"t": 1791398700,
"o": 20.78,
"h": 20.78,
"l": 20.725,
"c": 20.74
},
{
"t": 1791399000,
"o": 20.74,
"h": 20.76,
"l": 20.73,
"c": 20.75
},
{
"t": 1791399300,
"o": 20.76,
"h": 20.775,
"l": 20.75,
"c": 20.75
},
{
"t": 1791399600,
"o": 20.75,
"h": 20.76,
"l": 20.705,
"c": 20.705
},
{
"t": 1791399900,
"o": 20.705,
"h": 20.73,
"l": 20.705,
"c": 20.73
},
{
"t": 1791400200,
"o": 20.74,
"h": 20.76,
"l": 20.74,
"c": 20.75
},
{
"t": 1791400500,
"o": 20.75,
"h": 20.76,
"l": 20.72,
"c": 20.75
},
{
"t": 1791400800,
"o": 20.75,
"h": 20.78,
"l": 20.73,
"c": 20.78
},
{
"t": 1791401100,
"o": 20.775,
"h": 20.815,
"l": 20.76,
"c": 20.76
},
{
"t": 1791401400,
"o": 20.76,
"h": 20.78,
"l": 20.745,
"c": 20.76
},
{
"t": 1791401700,
"o": 20.76,
"h": 20.77,
"l": 20.735,
"c": 20.76
},
{
"t": 1791402000,
"o": 20.76,
"h": 20.785,
"l": 20.75,
"c": 20.77
},
{
"t": 1791402300,
"o": 20.77,
"h": 20.79,
"l": 20.745,
"c": 20.765
},
{
"t": 1791402600,
"o": 20.77,
"h": 20.81,
"l": 20.76,
"c": 20.77
},
{
"t": 1791402900,
"o": 20.77,
"h": 20.785,
"l": 20.735,
"c": 20.76
}
],
"overlays": {
"lines": [
{
"label": "PDH $21.53",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 21.53
},
{
"t": 1791402900,
"v": 21.53
}
]
},
{
"label": "PDL $20.73",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 20.73
},
{
"t": 1791402900,
"v": 20.73
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 79,
"pct": 76,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.98,
"h": 21,
"l": 20.895,
"c": 21
},
{
"t": 1791380100,
"o": 20.97,
"h": 21,
"l": 20.84,
"c": 20.84
},
{
"t": 1791380400,
"o": 20.83,
"h": 20.91,
"l": 20.81,
"c": 20.86
},
{
"t": 1791380700,
"o": 20.86,
"h": 20.88,
"l": 20.75,
"c": 20.75
},
{
"t": 1791381000,
"o": 20.67,
"h": 20.73,
"l": 20.645,
"c": 20.7
},
{
"t": 1791381300,
"o": 20.64,
"h": 20.64,
"l": 20.52,
"c": 20.565
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 20.9475
},
{
"t": 1791381300,
"v": 20.9475
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 20.09,
"h": 20.4,
"l": 20.004,
"c": 20.214
},
{
"t": 1790861700,
"o": 20.14,
"h": 20.185,
"l": 19.985,
"c": 20.09
},
{
"t": 1790862000,
"o": 20.1,
"h": 20.13,
"l": 20,
"c": 20.13
},
{
"t": 1790862300,
"o": 20.1,
"h": 20.15,
"l": 20.1,
"c": 20.105
},
{
"t": 1790862600,
"o": 20.16,
"h": 20.24,
"l": 20.16,
"c": 20.16
},
{
"t": 1790862900,
"o": 20.195,
"h": 20.195,
"l": 20.11,
"c": 20.13
},
{
"t": 1790863200,
"o": 20.11,
"h": 20.16,
"l": 20.06,
"c": 20.09
},
{
"t": 1790863500,
"o": 20.09,
"h": 20.1,
"l": 20.045,
"c": 20.079
},
{
"t": 1790863800,
"o": 20.13,
"h": 20.13,
"l": 20.08,
"c": 20.12
},
{
"t": 1790864100,
"o": 20.13,
"h": 20.16,
"l": 20.105,
"c": 20.105
},
{
"t": 1790864400,
"o": 20.105,
"h": 20.11,
"l": 20.07,
"c": 20.11
},
{
"t": 1790864700,
"o": 20.11,
"h": 20.19,
"l": 20.11,
"c": 20.19
},
{
"t": 1790865000,
"o": 20.155,
"h": 20.25,
"l": 20.13,
"c": 20.25
},
{
"t": 1790865300,
"o": 20.28,
"h": 20.3999,
"l": 20.254,
"c": 20.385
},
{
"t": 1790865600,
"o": 20.37,
"h": 20.4,
"l": 20.31,
"c": 20.4
},
{
"t": 1790865900,
"o": 20.375,
"h": 20.46,
"l": 20.375,
"c": 20.4
},
{
"t": 1790866200,
"o": 20.385,
"h": 20.4,
"l": 20.23,
"c": 20.2551
},
{
"t": 1790866500,
"o": 20.26,
"h": 20.31,
"l": 20.24,
"c": 20.3
},
{
"t": 1790866800,
"o": 20.275,
"h": 20.275,
"l": 20.23,
"c": 20.24
},
{
"t": 1790867100,
"o": 20.24,
"h": 20.27,
"l": 20.23,
"c": 20.26
},
{
"t": 1790867400,
"o": 20.24,
"h": 20.29,
"l": 20.23,
"c": 20.29
},
{
"t": 1790867700,
"o": 20.285,
"h": 20.31,
"l": 20.25,
"c": 20.25
},
{
"t": 1790868000,
"o": 20.25,
"h": 20.29,
"l": 20.25,
"c": 20.25
},
{
"t": 1790868300,
"o": 20.25,
"h": 20.25,
"l": 20.18,
"c": 20.195
},
{
"t": 1790868600,
"o": 20.18,
"h": 20.2,
"l": 20.165,
"c": 20.165
},
{
"t": 1790868900,
"o": 20.18,
"h": 20.24,
"l": 20.16,
"c": 20.24
},
{
"t": 1790869200,
"o": 20.25,
"h": 20.25,
"l": 20.2,
"c": 20.22
},
{
"t": 1790869500,
"o": 20.23,
"h": 20.26,
"l": 20.22,
"c": 20.25
},
{
"t": 1790869800,
"o": 20.26,
"h": 20.26,
"l": 20.22,
"c": 20.24
},
{
"t": 1790870100,
"o": 20.25,
"h": 20.31,
"l": 20.25,
"c": 20.3
},
{
"t": 1790870400,
"o": 20.31,
"h": 20.3525,
"l": 20.31,
"c": 20.335
},
{
"t": 1790870700,
"o": 20.33,
"h": 20.39,
"l": 20.32,
"c": 20.34
},
{
"t": 1790871000,
"o": 20.35,
"h": 20.4,
"l": 20.35,
"c": 20.4
},
{
"t": 1790871300,
"o": 20.38,
"h": 20.385,
"l": 20.325,
"c": 20.36
},
{
"t": 1790871600,
"o": 20.36,
"h": 20.42,
"l": 20.36,
"c": 20.42
},
{
"t": 1790871900,
"o": 20.42,
"h": 20.43,
"l": 20.38,
"c": 20.4
},
{
"t": 1790872200,
"o": 20.38,
"h": 20.43,
"l": 20.37,
"c": 20.43
},
{
"t": 1790872500,
"o": 20.43,
"h": 20.43,
"l": 20.34,
"c": 20.34
},
{
"t": 1790872800,
"o": 20.35,
"h": 20.38,
"l": 20.35,
"c": 20.38
},
{
"t": 1790873100,
"o": 20.38,
"h": 20.39,
"l": 20.37,
"c": 20.38
},
{
"t": 1790873400,
"o": 20.38,
"h": 20.38,
"l": 20.26,
"c": 20.26
},
{
"t": 1790873700,
"o": 20.27,
"h": 20.28,
"l": 20.22,
"c": 20.28
},
{
"t": 1790874000,
"o": 20.28,
"h": 20.33,
"l": 20.28,
"c": 20.33
},
{
"t": 1790874300,
"o": 20.33,
"h": 20.335,
"l": 20.31,
"c": 20.33
},
{
"t": 1790874600,
"o": 20.33,
"h": 20.35,
"l": 20.31,
"c": 20.32
},
{
"t": 1790874900,
"o": 20.31,
"h": 20.31,
"l": 20.29,
"c": 20.3
},
{
"t": 1790875200,
"o": 20.31,
"h": 20.34,
"l": 20.31,
"c": 20.34
},
{
"t": 1790875500,
"o": 20.34,
"h": 20.41,
"l": 20.34,
"c": 20.4
},
{
"t": 1790875800,
"o": 20.41,
"h": 20.5,
"l": 20.41,
"c": 20.42
},
{
"t": 1790876100,
"o": 20.38,
"h": 20.42,
"l": 20.375,
"c": 20.375
},
{
"t": 1790876400,
"o": 20.38,
"h": 20.42,
"l": 20.38,
"c": 20.4
},
{
"t": 1790876700,
"o": 20.4,
"h": 20.43,
"l": 20.37,
"c": 20.37
},
{
"t": 1790877000,
"o": 20.36,
"h": 20.39,
"l": 20.35,
"c": 20.35
},
{
"t": 1790877300,
"o": 20.35,
"h": 20.36,
"l": 20.335,
"c": 20.35
},
{
"t": 1790877600,
"o": 20.35,
"h": 20.36,
"l": 20.31,
"c": 20.32
},
{
"t": 1790877900,
"o": 20.32,
"h": 20.34,
"l": 20.32,
"c": 20.34
},
{
"t": 1790878200,
"o": 20.34,
"h": 20.38,
"l": 20.32,
"c": 20.37
},
{
"t": 1790878500,
"o": 20.37,
"h": 20.4,
"l": 20.36,
"c": 20.4
},
{
"t": 1790878800,
"o": 20.39,
"h": 20.46,
"l": 20.39,
"c": 20.455
},
{
"t": 1790879100,
"o": 20.45,
"h": 20.45,
"l": 20.37,
"c": 20.37
},
{
"t": 1790879400,
"o": 20.38,
"h": 20.46,
"l": 20.38,
"c": 20.46
},
{
"t": 1790879700,
"o": 20.45,
"h": 20.45,
"l": 20.38,
"c": 20.38
},
{
"t": 1790880000,
"o": 20.38,
"h": 20.405,
"l": 20.38,
"c": 20.405
},
{
"t": 1790880300,
"o": 20.4,
"h": 20.42,
"l": 20.39,
"c": 20.42
},
{
"t": 1790880600,
"o": 20.42,
"h": 20.43,
"l": 20.418,
"c": 20.43
},
{
"t": 1790880900,
"o": 20.42,
"h": 20.43,
"l": 20.38,
"c": 20.43
},
{
"t": 1790881200,
"o": 20.43,
"h": 20.51,
"l": 20.43,
"c": 20.51
},
{
"t": 1790881500,
"o": 20.51,
"h": 20.55,
"l": 20.5,
"c": 20.55
},
{
"t": 1790881800,
"o": 20.54,
"h": 20.55,
"l": 20.51,
"c": 20.54
},
{
"t": 1790882100,
"o": 20.54,
"h": 20.55,
"l": 20.495,
"c": 20.5
},
{
"t": 1790882400,
"o": 20.495,
"h": 20.52,
"l": 20.48,
"c": 20.485
},
{
"t": 1790882700,
"o": 20.485,
"h": 20.5,
"l": 20.48,
"c": 20.5
},
{
"t": 1790883000,
"o": 20.51,
"h": 20.525,
"l": 20.49,
"c": 20.5
},
{
"t": 1790883300,
"o": 20.5,
"h": 20.55,
"l": 20.49,
"c": 20.525
},
{
"t": 1790883600,
"o": 20.52,
"h": 20.57,
"l": 20.515,
"c": 20.535
},
{
"t": 1790883900,
"o": 20.53,
"h": 20.605,
"l": 20.53,
"c": 20.555
},
{
"t": 1790884200,
"o": 20.56,
"h": 20.62,
"l": 20.54,
"c": 20.56
},
{
"t": 1790884500,
"o": 20.55,
"h": 20.61,
"l": 20.51,
"c": 20.56
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790861400,
"v": 20.04
},
{
"t": 1790884500,
"v": 20.04
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 40,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 19.72,
"h": 20.48,
"l": 19.72,
"c": 20.34
},
{
"t": 1790726400,
"o": 20.45,
"h": 20.595,
"l": 19.905,
"c": 20.04
},
{
"t": 1790812800,
"o": 20.09,
"h": 20.62,
"l": 19.985,
"c": 20.54
},
{
"t": 1790899200,
"o": 20.85,
"h": 21.465,
"l": 20.725,
"c": 20.91
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $20.81",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 20.81
},
{
"t": 1790899200,
"v": 20.81
}
]
},
{
"label": "Box bottom $19.72",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 19.72
},
{
"t": 1790899200,
"v": 19.72
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 33,
"pct": 32,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 20.85,
"h": 21.07,
"l": 20.765,
"c": 20.95
},
{
"t": 1790948100,
"o": 21,
"h": 21.07,
"l": 20.9501,
"c": 21.01
},
{
"t": 1790948400,
"o": 21.04,
"h": 21.04,
"l": 20.9,
"c": 20.98
},
{
"t": 1790948700,
"o": 20.99,
"h": 21.26,
"l": 20.99,
"c": 21.19
},
{
"t": 1790949000,
"o": 21.2,
"h": 21.465,
"l": 21.15,
"c": 21.335
},
{
"t": 1790949300,
"o": 21.335,
"h": 21.335,
"l": 21.17,
"c": 21.18
},
{
"t": 1790949600,
"o": 21.175,
"h": 21.21,
"l": 20.92,
"c": 20.97
},
{
"t": 1790949900,
"o": 21.04,
"h": 21.06,
"l": 20.9,
"c": 21.015
},
{
"t": 1790950200,
"o": 21.015,
"h": 21.1,
"l": 21.015,
"c": 21.095
},
{
"t": 1790950500,
"o": 21.06,
"h": 21.08,
"l": 21.02,
"c": 21.05
},
{
"t": 1790950800,
"o": 21.02,
"h": 21.05,
"l": 20.945,
"c": 21.015
},
{
"t": 1790951100,
"o": 21.04,
"h": 21.11,
"l": 21.015,
"c": 21.06
},
{
"t": 1790951400,
"o": 21.055,
"h": 21.12,
"l": 21.015,
"c": 21.12
},
{
"t": 1790951700,
"o": 21.11,
"h": 21.14,
"l": 21.065,
"c": 21.12
},
{
"t": 1790952000,
"o": 21.15,
"h": 21.26,
"l": 21.12,
"c": 21.2
},
{
"t": 1790952300,
"o": 21.2,
"h": 21.3,
"l": 21.185,
"c": 21.27
},
{
"t": 1790952600,
"o": 21.265,
"h": 21.3,
"l": 21.17,
"c": 21.175
},
{
"t": 1790952900,
"o": 21.18,
"h": 21.24,
"l": 21.13,
"c": 21.155
},
{
"t": 1790953200,
"o": 21.17,
"h": 21.2,
"l": 21.02,
"c": 21.02
},
{
"t": 1790953500,
"o": 21.005,
"h": 21.1,
"l": 21.005,
"c": 21.085
},
{
"t": 1790953800,
"o": 21.06,
"h": 21.09,
"l": 21,
"c": 21.09
},
{
"t": 1790954100,
"o": 21.11,
"h": 21.13,
"l": 21.085,
"c": 21.09
},
{
"t": 1790954400,
"o": 21.07,
"h": 21.08,
"l": 21.015,
"c": 21.03
},
{
"t": 1790954700,
"o": 21,
"h": 21.05,
"l": 20.975,
"c": 21.02
},
{
"t": 1790955000,
"o": 20.995,
"h": 21.025,
"l": 20.93,
"c": 21.025
},
{
"t": 1790955300,
"o": 21.025,
"h": 21.04,
"l": 21.005,
"c": 21.03
},
{
"t": 1790955600,
"o": 21.03,
"h": 21.03,
"l": 20.96,
"c": 20.96
},
{
"t": 1790955900,
"o": 20.97,
"h": 21.01,
"l": 20.96,
"c": 21
},
{
"t": 1790956200,
"o": 20.995,
"h": 21.02,
"l": 20.97,
"c": 20.975
},
{
"t": 1790956500,
"o": 20.96,
"h": 21.01,
"l": 20.955,
"c": 20.985
},
{
"t": 1790956800,
"o": 20.985,
"h": 21,
"l": 20.93,
"c": 20.95
},
{
"t": 1790957100,
"o": 20.94,
"h": 20.96,
"l": 20.93,
"c": 20.95
},
{
"t": 1790957400,
"o": 20.95,
"h": 20.96,
"l": 20.895,
"c": 20.925
},
{
"t": 1790957700,
"o": 20.925,
"h": 20.94,
"l": 20.91,
"c": 20.925
},
{
"t": 1790958000,
"o": 20.91,
"h": 20.98,
"l": 20.89,
"c": 20.975
},
{
"t": 1790958300,
"o": 20.975,
"h": 20.98,
"l": 20.94,
"c": 20.97
},
{
"t": 1790958600,
"o": 20.96,
"h": 20.98,
"l": 20.95,
"c": 20.97
},
{
"t": 1790958900,
"o": 20.97,
"h": 20.99,
"l": 20.96,
"c": 20.9775
},
{
"t": 1790959200,
"o": 20.975,
"h": 20.98,
"l": 20.95,
"c": 20.98
},
{
"t": 1790959500,
"o": 20.98,
"h": 21.01,
"l": 20.97,
"c": 20.99
},
{
"t": 1790959800,
"o": 20.985,
"h": 21.01,
"l": 20.975,
"c": 20.975
},
{
"t": 1790960100,
"o": 20.975,
"h": 21,
"l": 20.955,
"c": 20.975
},
{
"t": 1790960400,
"o": 20.975,
"h": 21.01,
"l": 20.975,
"c": 20.995
},
{
"t": 1790960700,
"o": 20.995,
"h": 21.01,
"l": 20.95,
"c": 20.97
},
{
"t": 1790961000,
"o": 20.98,
"h": 20.995,
"l": 20.95,
"c": 20.96
},
{
"t": 1790961300,
"o": 20.96,
"h": 21,
"l": 20.9523,
"c": 20.96
},
{
"t": 1790961600,
"o": 20.96,
"h": 20.965,
"l": 20.93,
"c": 20.93
},
{
"t": 1790961900,
"o": 20.93,
"h": 20.95,
"l": 20.92,
"c": 20.94
},
{
"t": 1790962200,
"o": 20.93,
"h": 20.99,
"l": 20.93,
"c": 20.98
},
{
"t": 1790962500,
"o": 20.98,
"h": 21,
"l": 20.97,
"c": 21
},
{
"t": 1790962800,
"o": 20.99,
"h": 21.02,
"l": 20.99,
"c": 21.01
},
{
"t": 1790963100,
"o": 21.01,
"h": 21.06,
"l": 21.01,
"c": 21.06
},
{
"t": 1790963400,
"o": 21.07,
"h": 21.14,
"l": 21.07,
"c": 21.09
},
{
"t": 1790963700,
"o": 21.1,
"h": 21.12,
"l": 21.0872,
"c": 21.12
},
{
"t": 1790964000,
"o": 21.12,
"h": 21.14,
"l": 21.1,
"c": 21.11
},
{
"t": 1790964300,
"o": 21.11,
"h": 21.16,
"l": 21.11,
"c": 21.14
},
{
"t": 1790964600,
"o": 21.14,
"h": 21.16,
"l": 21.09,
"c": 21.11
},
{
"t": 1790964900,
"o": 21.12,
"h": 21.16,
"l": 21.12,
"c": 21.12
},
{
"t": 1790965200,
"o": 21.13,
"h": 21.14,
"l": 21.11,
"c": 21.11
},
{
"t": 1790965500,
"o": 21.115,
"h": 21.13,
"l": 21.11,
"c": 21.12
},
{
"t": 1790965800,
"o": 21.13,
"h": 21.13,
"l": 21.11,
"c": 21.115
},
{
"t": 1790966100,
"o": 21.115,
"h": 21.12,
"l": 21,
"c": 21
},
{
"t": 1790966400,
"o": 21.015,
"h": 21.08,
"l": 21,
"c": 21.07
},
{
"t": 1790966700,
"o": 21.07,
"h": 21.08,
"l": 21.06,
"c": 21.07
},
{
"t": 1790967000,
"o": 21.065,
"h": 21.08,
"l": 21.05,
"c": 21.06
},
{
"t": 1790967300,
"o": 21.06,
"h": 21.085,
"l": 21.06,
"c": 21.08
},
{
"t": 1790967600,
"o": 21.08,
"h": 21.08,
"l": 21.07,
"c": 21.07
},
{
"t": 1790967900,
"o": 21.07,
"h": 21.1,
"l": 21.02,
"c": 21.03
},
{
"t": 1790968200,
"o": 21.03,
"h": 21.05,
"l": 21.0222,
"c": 21.04
},
{
"t": 1790968500,
"o": 21.05,
"h": 21.05,
"l": 20.945,
"c": 20.945
},
{
"t": 1790968800,
"o": 20.95,
"h": 20.97,
"l": 20.92,
"c": 20.92
},
{
"t": 1790969100,
"o": 20.92,
"h": 20.93,
"l": 20.89,
"c": 20.92
},
{
"t": 1790969400,
"o": 20.93,
"h": 20.98,
"l": 20.905,
"c": 20.98
},
{
"t": 1790969700,
"o": 20.98,
"h": 21.055,
"l": 20.97,
"c": 21.02
},
{
"t": 1790970000,
"o": 21.025,
"h": 21.04,
"l": 20.975,
"c": 20.99
},
{
"t": 1790970300,
"o": 20.98,
"h": 20.985,
"l": 20.85,
"c": 20.89
},
{
"t": 1790970600,
"o": 20.88,
"h": 20.89,
"l": 20.77,
"c": 20.77
},
{
"t": 1790970900,
"o": 20.77,
"h": 20.93,
"l": 20.725,
"c": 20.92
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 20.85,
"h": 21.07,
"l": 20.765,
"c": 20.95
},
{
"t": 1790948100,
"o": 21,
"h": 21.07,
"l": 20.9501,
"c": 21.01
},
{
"t": 1790948400,
"o": 21.04,
"h": 21.04,
"l": 20.9,
"c": 20.98
},
{
"t": 1790948700,
"o": 20.99,
"h": 21.26,
"l": 20.99,
"c": 21.19
},
{
"t": 1790949000,
"o": 21.2,
"h": 21.465,
"l": 21.15,
"c": 21.335
},
{
"t": 1790949300,
"o": 21.335,
"h": 21.335,
"l": 21.17,
"c": 21.18
},
{
"t": 1790949600,
"o": 21.175,
"h": 21.21,
"l": 20.92,
"c": 20.97
},
{
"t": 1790949900,
"o": 21.04,
"h": 21.06,
"l": 20.9,
"c": 21.015
},
{
"t": 1790950200,
"o": 21.015,
"h": 21.1,
"l": 21.015,
"c": 21.095
},
{
"t": 1790950500,
"o": 21.06,
"h": 21.08,
"l": 21.02,
"c": 21.05
},
{
"t": 1790950800,
"o": 21.02,
"h": 21.05,
"l": 20.945,
"c": 21.015
},
{
"t": 1790951100,
"o": 21.04,
"h": 21.11,
"l": 21.015,
"c": 21.06
},
{
"t": 1790951400,
"o": 21.055,
"h": 21.12,
"l": 21.015,
"c": 21.12
},
{
"t": 1790951700,
"o": 21.11,
"h": 21.14,
"l": 21.065,
"c": 21.12
},
{
"t": 1790952000,
"o": 21.15,
"h": 21.26,
"l": 21.12,
"c": 21.2
},
{
"t": 1790952300,
"o": 21.2,
"h": 21.3,
"l": 21.185,
"c": 21.27
},
{
"t": 1790952600,
"o": 21.265,
"h": 21.3,
"l": 21.17,
"c": 21.175
},
{
"t": 1790952900,
"o": 21.18,
"h": 21.24,
"l": 21.13,
"c": 21.155
},
{
"t": 1790953200,
"o": 21.17,
"h": 21.2,
"l": 21.02,
"c": 21.02
},
{
"t": 1790953500,
"o": 21.005,
"h": 21.1,
"l": 21.005,
"c": 21.085
},
{
"t": 1790953800,
"o": 21.06,
"h": 21.09,
"l": 21,
"c": 21.09
},
{
"t": 1790954100,
"o": 21.11,
"h": 21.13,
"l": 21.085,
"c": 21.09
},
{
"t": 1790954400,
"o": 21.07,
"h": 21.08,
"l": 21.015,
"c": 21.03
},
{
"t": 1790954700,
"o": 21,
"h": 21.05,
"l": 20.975,
"c": 21.02
},
{
"t": 1790955000,
"o": 20.995,
"h": 21.025,
"l": 20.93,
"c": 21.025
},
{
"t": 1790955300,
"o": 21.025,
"h": 21.04,
"l": 21.005,
"c": 21.03
},
{
"t": 1790955600,
"o": 21.03,
"h": 21.03,
"l": 20.96,
"c": 20.96
},
{
"t": 1790955900,
"o": 20.97,
"h": 21.01,
"l": 20.96,
"c": 21
},
{
"t": 1790956200,
"o": 20.995,
"h": 21.02,
"l": 20.97,
"c": 20.975
},
{
"t": 1790956500,
"o": 20.96,
"h": 21.01,
"l": 20.955,
"c": 20.985
},
{
"t": 1790956800,
"o": 20.985,
"h": 21,
"l": 20.93,
"c": 20.95
},
{
"t": 1790957100,
"o": 20.94,
"h": 20.96,
"l": 20.93,
"c": 20.95
},
{
"t": 1790957400,
"o": 20.95,
"h": 20.96,
"l": 20.895,
"c": 20.925
},
{
"t": 1790957700,
"o": 20.925,
"h": 20.94,
"l": 20.91,
"c": 20.925
},
{
"t": 1790958000,
"o": 20.91,
"h": 20.98,
"l": 20.89,
"c": 20.975
},
{
"t": 1790958300,
"o": 20.975,
"h": 20.98,
"l": 20.94,
"c": 20.97
},
{
"t": 1790958600,
"o": 20.96,
"h": 20.98,
"l": 20.95,
"c": 20.97
},
{
"t": 1790958900,
"o": 20.97,
"h": 20.99,
"l": 20.96,
"c": 20.9775
},
{
"t": 1790959200,
"o": 20.975,
"h": 20.98,
"l": 20.95,
"c": 20.98
},
{
"t": 1790959500,
"o": 20.98,
"h": 21.01,
"l": 20.97,
"c": 20.99
},
{
"t": 1790959800,
"o": 20.985,
"h": 21.01,
"l": 20.975,
"c": 20.975
},
{
"t": 1790960100,
"o": 20.975,
"h": 21,
"l": 20.955,
"c": 20.975
},
{
"t": 1790960400,
"o": 20.975,
"h": 21.01,
"l": 20.975,
"c": 20.995
},
{
"t": 1790960700,
"o": 20.995,
"h": 21.01,
"l": 20.95,
"c": 20.97
},
{
"t": 1790961000,
"o": 20.98,
"h": 20.995,
"l": 20.95,
"c": 20.96
},
{
"t": 1790961300,
"o": 20.96,
"h": 21,
"l": 20.9523,
"c": 20.96
},
{
"t": 1790961600,
"o": 20.96,
"h": 20.965,
"l": 20.93,
"c": 20.93
},
{
"t": 1790961900,
"o": 20.93,
"h": 20.95,
"l": 20.92,
"c": 20.94
},
{
"t": 1790962200,
"o": 20.93,
"h": 20.99,
"l": 20.93,
"c": 20.98
},
{
"t": 1790962500,
"o": 20.98,
"h": 21,
"l": 20.97,
"c": 21
},
{
"t": 1790962800,
"o": 20.99,
"h": 21.02,
"l": 20.99,
"c": 21.01
},
{
"t": 1790963100,
"o": 21.01,
"h": 21.06,
"l": 21.01,
"c": 21.06
},
{
"t": 1790963400,
"o": 21.07,
"h": 21.14,
"l": 21.07,
"c": 21.09
},
{
"t": 1790963700,
"o": 21.1,
"h": 21.12,
"l": 21.0872,
"c": 21.12
},
{
"t": 1790964000,
"o": 21.12,
"h": 21.14,
"l": 21.1,
"c": 21.11
},
{
"t": 1790964300,
"o": 21.11,
"h": 21.16,
"l": 21.11,
"c": 21.14
},
{
"t": 1790964600,
"o": 21.14,
"h": 21.16,
"l": 21.09,
"c": 21.11
},
{
"t": 1790964900,
"o": 21.12,
"h": 21.16,
"l": 21.12,
"c": 21.12
},
{
"t": 1790965200,
"o": 21.13,
"h": 21.14,
"l": 21.11,
"c": 21.11
},
{
"t": 1790965500,
"o": 21.115,
"h": 21.13,
"l": 21.11,
"c": 21.12
},
{
"t": 1790965800,
"o": 21.13,
"h": 21.13,
"l": 21.11,
"c": 21.115
},
{
"t": 1790966100,
"o": 21.115,
"h": 21.12,
"l": 21,
"c": 21
},
{
"t": 1790966400,
"o": 21.015,
"h": 21.08,
"l": 21,
"c": 21.07
},
{
"t": 1790966700,
"o": 21.07,
"h": 21.08,
"l": 21.06,
"c": 21.07
},
{
"t": 1790967000,
"o": 21.065,
"h": 21.08,
"l": 21.05,
"c": 21.06
},
{
"t": 1790967300,
"o": 21.06,
"h": 21.085,
"l": 21.06,
"c": 21.08
},
{
"t": 1790967600,
"o": 21.08,
"h": 21.08,
"l": 21.07,
"c": 21.07
},
{
"t": 1790967900,
"o": 21.07,
"h": 21.1,
"l": 21.02,
"c": 21.03
},
{
"t": 1790968200,
"o": 21.03,
"h": 21.05,
"l": 21.0222,
"c": 21.04
},
{
"t": 1790968500,
"o": 21.05,
"h": 21.05,
"l": 20.945,
"c": 20.945
},
{
"t": 1790968800,
"o": 20.95,
"h": 20.97,
"l": 20.92,
"c": 20.92
},
{
"t": 1790969100,
"o": 20.92,
"h": 20.93,
"l": 20.89,
"c": 20.92
},
{
"t": 1790969400,
"o": 20.93,
"h": 20.98,
"l": 20.905,
"c": 20.98
},
{
"t": 1790969700,
"o": 20.98,
"h": 21.055,
"l": 20.97,
"c": 21.02
},
{
"t": 1790970000,
"o": 21.025,
"h": 21.04,
"l": 20.975,
"c": 20.99
},
{
"t": 1790970300,
"o": 20.98,
"h": 20.985,
"l": 20.85,
"c": 20.89
},
{
"t": 1790970600,
"o": 20.88,
"h": 20.89,
"l": 20.77,
"c": 20.77
},
{
"t": 1790970900,
"o": 20.77,
"h": 20.93,
"l": 20.725,
"c": 20.92
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "CTRI",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.22,
"revenueActual": null,
"revenueEstimated": 1027958000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "CTRI",
"date": "2026-08-04",
"epsActual": 0.24,
"epsEstimated": 0.2106,
"revenueActual": 961986000,
"revenueEstimated": 835987300,
"lastUpdated": "2026-10-08"
},
{
"symbol": "CTRI",
"date": "2026-05-06",
"epsActual": -0.02,
"epsEstimated": -0.05,
"revenueActual": 723174000,
"revenueEstimated": 618871100,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRI",
"date": "2026-02-25",
"epsActual": 0.17,
"epsEstimated": 0.2,
"revenueActual": 858604000,
"revenueEstimated": 740672800,
"lastUpdated": "2026-05-25"
},
{
"symbol": "CTRI",
"date": "2025-11-05",
"epsActual": 0.19,
"epsEstimated": 0.32,
"revenueActual": 850044000,
"revenueEstimated": 740618200,
"lastUpdated": "2026-03-03"
},
{
"symbol": "CTRI",
"date": "2025-08-06",
"epsActual": 0.19,
"epsEstimated": 0.21,
"revenueActual": 724052000,
"revenueEstimated": 760396430,
"lastUpdated": "2026-03-03"
},
{
"symbol": "CTRI",
"date": "2025-05-12",
"epsActual": -0.12,
"epsEstimated": -0.16,
"revenueActual": 550081000,
"revenueEstimated": 682636910,
"lastUpdated": "2026-03-03"
},
{
"symbol": "CTRI",
"date": "2025-02-26",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 717078000,
"revenueEstimated": 553959100,
"lastUpdated": "2026-03-03"
},
{
"symbol": "CTRI",
"date": "2024-11-06",
"epsActual": 0.06,
"epsEstimated": 0.3,
"revenueActual": 720053000,
"revenueEstimated": 674567940,
"lastUpdated": "2026-03-03"
},
{
"symbol": "CTRI",
"date": "2024-07-29",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 672075000,
"revenueEstimated": 760120000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "CTRI",
"date": "2024-05-08",
"epsActual": -0.16133,
"epsEstimated": null,
"revenueActual": 528000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CTRI",
"date": "2023-12-31",
"epsActual": -2.22705,
"epsEstimated": null,
"revenueActual": 665315000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "CTRI",
"date": "2023-09-30",
"epsActual": 0.1867,
"epsEstimated": null,
"revenueActual": 774889000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "CTRI",
"date": "2023-06-30",
"epsActual": 0.1979,
"epsEstimated": null,
"revenueActual": 805779000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "CTRI",
"date": "2023-03-31",
"epsActual": -0.09991,
"epsEstimated": null,
"revenueActual": 653293000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
}
],
"news": [
{
"title": "A Centuri Holdings Director Buys Over 5,000 Shares Near the Stock's One-Year Low",
"url": "https://www.fool.com/coverage/filings/2026/09/30/a-centuri-holdings-director-buys-over-5-000-shares-near-the-stock-s-one-year-low/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-30T18:00:21Z",
"summary": "Dustin Demaria, a board member of Centuri Holdings, purchased 5,200 shares at $19.27 per share on September 18, 2026, increasing his direct stake by 67%. The purchase occurred near the stock's 52-week low despite the company experiencing margin compression due to rising fuel pric",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F280eca1b4ecd8cc2401a2f4b2c3a68395e00dc85-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Centuri appoints Michael Christy as group development officer By Investing.com",
"url": "https://www.investing.com/news/company-news/centuri-appoints-michael-christy-as-group-development-officer-93CH-4921128",
"source": "Investing.com",
"date": "2026-09-28T20:20:28Z",
"summary": "PHOENIX - Centuri Holdings, Inc. (NYSE:CTRI) announced today the appointment of Michael Christy as Executive Vice President, Group Development Officer, according to a press release statement.\n\nIn the newly created role, Christy will oversee strategy execution, groupwide sales and",
"image": "https://content-media.investing.com/news/LYNXMPEM0J1E6_1200_L.jpg"
},
{
"title": "Centuri Holdings director Dustin DeMaria buys $100,204 CTRI By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/centuri-holdings-director-dustin-demaria-buys-100204-ctri-93CH-4919221",
"source": "Investing.com",
"date": "2026-09-28T00:31:17Z",
"summary": "Dustin DeMaria, a director at Centuri Holdings, Inc. (CTRI), recently increased his holdings in the company's common stock. On September 18, 2026, Mr. DeMaria purchased 5,200 shares in an open market transaction. The shares were acquired at a price of $19.27 per share, bringing t",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Centuri Appoints Experienced Industry Executive Michael Christy as EVP, Group Development Officer",
"url": "https://www.businesswire.com/news/home/20260928818413/en/Centuri-Appoints-Experienced-Industry-Executive-Michael-Christy-as-EVP-Group-Development-Officer/",
"source": "Business Wire",
"date": "2026-09-28 16:10:00",
"summary": "PHOENIX--(BUSINESS WIRE)---- $CTRI--Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the \"Company\"), a leading North American utility and energy infrastructure services company, today announced the appointment of Michael Christy as Executive Vice President, Group Development Off",
"image": "https://images.financialmodelingprep.com/news/centuri-appoints-experienced-industry-executive-michael-christy-as-evp-group-20260928.jpg"
},
{
"title": "Southwest Gas: 12 Months On From Centuri Divestiture",
"url": "https://seekingalpha.com/article/4949736-southwest-gas-12-months-on-from-centuri-divestiture",
"source": "Seeking Alpha",
"date": "2026-09-25 08:31:09",
"summary": "Southwest Gas Holdings is now a pure-play regulated utility, offering stable earnings growth and renewed dividend increases after a three-year suspension. SWX's $6.3 billion 2026–2030 capital plan underpins strong EPS growth projections, supporting potential share price appreciat",
"image": "https://images.financialmodelingprep.com/news/southwest-gas-12-months-on-from-centuri-divestiture-20260925.jpg"
},
{
"title": "The market is expensive -- but these stocks are still cheap",
"url": "https://finance.yahoo.com/video/market-expensive-stocks-still-cheap-155436796.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T15:54:36Z",
"summary": "Think stocks are too expensive to buy? Josh Wein of the Hennessy Cornerstone Growth Fund explains why he sees better opportunities beyond pricey mega-cap tech.\n\nJoining us to kick off the week, the last full week of the 3rd quarter is Josh Wein. He is portfolio manager of the Hen",
"image": "https://s.yimg.com/lo/mysterio/api/cb04891b90b06084e1f1ec77364f71b50219e7628550a933ef4fad38a3fba77e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fcf-images.us-east-1.prod.boltdns.net%2Fv1%2Fjit%2F6415665815001%2F49c07ce6-e252-48a5-8007-043924494304%2Fmain%2F1280x720%2F10m25s406ms%2Fmatch%2Fimage.jpg"
},
{
"title": "Centuri Holdings at Morgan Stanley conference: growth plan takes shape By Investing.com",
"url": "https://www.investing.com/news/transcripts/centuri-holdings-at-morgan-stanley-conference-growth-plan-takes-shape-93CH-4906511",
"source": "Investing.com",
"date": "2026-09-17T21:37:39Z",
"summary": "On Thursday, 17 September 2026, Centuri Holdings (CTRI) used Morgan Stanley's 14th Annual Laguna Conference to outline a business that is still absorbing the costs of rapid expansion but says it is building toward steadier growth, wider margins and stronger cash flow. Management ",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "Centuri Holdings, Inc. (CTRI) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript",
"url": "https://seekingalpha.com/article/4947660-centuri-holdings-inc-ctri-presents-at-morgan-stanleys-14th-annual-laguna-conference",
"source": "Seeking Alpha",
"date": "2026-09-17 20:58:46",
"summary": "Centuri Holdings, Inc. (CTRI) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/centuri-holdings-inc-ctri-presents-at-morgan-stanleys-14th-20260917.jpg"
},
{
"title": "3 Utility Stocks to Track as Fed Delivers First Rate Hike Since 2023",
"url": "https://www.zacks.com/stock/news/2991506/3-utility-stocks-to-track-as-fed-delivers-first-rate-hike-since-2023?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2991506",
"source": "Zacks Investment Research",
"date": "2026-09-17 12:56:07",
"summary": "Exelon, PG&E and Centuri stand out as utilities positioned to navigate higher rates with solid interest coverage and improving 2026 earnings estimates.",
"image": "https://images.financialmodelingprep.com/news/3-utility-stocks-to-track-as-fed-delivers-first-20260917.jpg"
},
{
"title": "Ancora Advisors LLC Invests $2.31 Million in Centuri Holdings, Inc. $CTRI",
"url": "https://www.defenseworld.net/2026/08/27/ancora-advisors-llc-invests-2-31-million-in-centuri-holdings-inc-ctri.html",
"source": "Defense World",
"date": "2026-08-27 03:47:29",
"summary": "Ancora Advisors LLC purchased a new stake in shares of Centuri Holdings, Inc. (NYSE: CTRI) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 76,368 shares of the compa",
"image": "https://images.financialmodelingprep.com/news/ancora-advisors-llc-invests-231-million-in-centuri-holdings-20260827.png"
},
{
"title": "Centuri Announces More than $475 Million in Customer Awards",
"url": "https://www.businesswire.com/news/home/20260817831753/en/Centuri-Announces-More-than-475-Million-in-Customer-Awards/",
"source": "Business Wire",
"date": "2026-08-17 08:00:00",
"summary": "PHOENIX--(BUSINESS WIRE)---- $CTRI--Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the “Company”), a leading, North American utility and energy infrastructure services company, today announced more than $475 million in new commercial awards. The bookings directly reflect the C",
"image": "https://images.financialmodelingprep.com/news/centuri-announces-more-than-475-million-in-customer-awards-20260817.jpg"
},
{
"title": "Centuri Announces Executive Leadership Changes",
"url": "https://www.businesswire.com/news/home/20260812637291/en/Centuri-Announces-Executive-Leadership-Changes/",
"source": "Business Wire",
"date": "2026-08-12 16:15:00",
"summary": "PHOENIX--(BUSINESS WIRE)---- $CTRI--Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the \"Company\"), a leading North American utility and energy infrastructure services company, today announced the appointments of Kelly Youngblood as Executive Vice President, Chief Financial Off",
"image": "https://images.financialmodelingprep.com/news/centuri-announces-executive-leadership-changes-20260812.jpg"
},
{
"title": "California State Teachers Retirement System Purchases 21,907 Shares of Centuri Holdings, Inc. $CTRI",
"url": "https://www.defenseworld.net/2026/08/10/california-state-teachers-retirement-system-purchases-21907-shares-of-centuri-holdings-inc-ctri.html",
"source": "Defense World",
"date": "2026-08-10 04:13:17",
"summary": "California State Teachers Retirement System increased its position in shares of Centuri Holdings, Inc. (NYSE: CTRI) by 25.7% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 107,166 sha",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-purchases-21907-shares-of-20260810.png"
},
{
"title": "Dimensional Fund Advisors LP Raises Position in Centuri Holdings, Inc. $CTRI",
"url": "https://www.defenseworld.net/2026/08/06/dimensional-fund-advisors-lp-raises-position-in-centuri-holdings-inc-ctri.html",
"source": "Defense World",
"date": "2026-08-06 04:35:23",
"summary": "Dimensional Fund Advisors LP increased its holdings in Centuri Holdings, Inc. (NYSE: CTRI) by 46.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 890,022 shares of the company's stock ",
"image": "https://images.financialmodelingprep.com/news/dimensional-fund-advisors-lp-raises-position-in-centuri-holdings-inc-20260806.png"
},
{
"title": "Centuri Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/centuri-q2-earnings-call-highlights-2026-08-05/",
"source": "MarketBeat",
"date": "2026-08-05 01:04:24",
"summary": "Centuri NYSE: CTRI reported record quarterly revenue of $962 million in its second quarter, while raising its full-year 2026 outlook to reflect continued demand across its utility, electric and industrial end markets and the contribution from its recently completed JJ White acqui",
"image": "https://images.financialmodelingprep.com/news/centuri-q2-earnings-call-highlights-20260805.jpg"
},
{
"title": "Centuri Holdings, Inc. (CTRI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930294-centuri-holdings-inc-ctri-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 17:39:59",
"summary": "Centuri Holdings, Inc. (CTRI) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/centuri-holdings-inc-ctri-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "Centuri Holdings (CTRI) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2967399/centuri-holdings-ctri-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967399",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:21:14",
"summary": "Centuri Holdings (CTRI) came out with quarterly earnings of $0.24 per share, beating the Zacks Consensus Estimate of $0.2 per share. This compares to earnings of $0.19 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/centuri-holdings-ctri-q2-earnings-and-revenues-beat-estimates-20260804.jpg"
},
{
"title": "Centuri Reports Second Quarter 2026 Results and Raises Full Year 2026 Guidance",
"url": "https://www.gurufocus.com/news/9001892/centuri-reports-second-quarter-2026-results-and-raises-full-year-2026-guidance",
"source": "GuruFocus",
"date": "2026-08-04 09:00:00",
"summary": "Centuri Holdings, Inc. (NYSE: CTRI) (\"Centuri\" or the \"Company\") today announced financial and operating results for the second quarter ended June 28, 2026.Seco",
"image": "https://images.financialmodelingprep.com/news/centuri-reports-second-quarter-2026-results-and-raises-full-20260804.png"
},
{
"title": "Icahn Enterprises Just Added $78 Million in Centuri Shares, but the Real Story Starts Earlier",
"url": "https://www.fool.com/coverage/filings/2026/03/24/icahn-just-added-usd78-million-in-centuri-but-the-real-story-starts-earlier/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-24T22:05:05Z",
"summary": "Icahn Enterprises increased its stake in Centuri Holdings by 3.5 million shares worth approximately $78 million in Q4 2025, bringing its total position to 14.3 million shares valued at $362 million (4.29% of AUM). This follows Icahn's earlier $75 million private placement investm",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa8dc9bdd81bcb1d3921f5c802e4640087b0081c9-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Centuri Posted Record Quarterly Revenue, So Why Did One Fund Exit a $29 Million Stake?",
"url": "https://www.fool.com/coverage/filings/2026/02/14/centuri-posted-record-quarterly-revenue-so-why-did-one-fund-exit-a-usd29-million-stake/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-14T19:18:46Z",
"summary": "ACK Asset Management fully exited its $29.11 million stake in Centuri Holdings (1,375,000 shares) in Q4 2025, despite the company posting record quarterly revenue of $850 million (up 18.1% YoY) and achieving a record $5.9 billion backlog. The exit raises questions about valuation",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5a835a403d8e07011d119675ff444b39fb510d2f-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Johnson Fistel Continues Investigation into Centuri Following a Significant Drop in the Company’s Stock Price",
"url": "https://www.globenewswire.com/news-release/2024/10/11/2962162/0/en/Johnson-Fistel-Continues-Investigation-into-Centuri-Following-a-Significant-Drop-in-the-Company-s-Stock-Price.html",
"source": "GlobeNewswire Inc.",
"date": "2024-10-11T17:21:00Z",
"summary": "Johnson Fistel, a shareholder rights law firm, is investigating Centuri Holdings, Inc. (NYSE: CTRI) for potential securities law violations after the company reported weaker-than-expected financial results, leading to a significant drop in its stock price.",
"image": "https://ml.globenewswire.com/Resource/Download/bb2e6cf6-9d53-4d2e-a5d2-759cdd3b516c"
},
{
"title": "Kirby McInerney LLP is Investigating Potential Shareholder Claims Against Centuri Holdings, Inc. (CTRI)",
"url": "https://www.globenewswire.com/news-release/2024/10/03/2958043/937/en/Kirby-McInerney-LLP-is-Investigating-Potential-Shareholder-Claims-Against-Centuri-Holdings-Inc-CTRI.html",
"source": "GlobeNewswire Inc.",
"date": "2024-10-03T20:45:00Z",
"summary": "Kirby McInerney LLP is investigating potential claims against Centuri Holdings, Inc. (CTRI) due to the resignation of its CEO and the company's missed earnings estimates, which led to a significant decline in its stock price.",
"image": "https://ml.globenewswire.com/Resource/Download/192da1d1-643f-4eee-b850-dde5b9f2b00f"
},
{
"title": "The Law Offices of Frank R. Cruz Continues Investigation of Centuri Holdings, Inc. (CTRI) on Behalf of Investors",
"url": "https://www.benzinga.com/pressreleases/24/08/n40642498/the-law-offices-of-frank-r-cruz-continues-investigation-of-centuri-holdings-inc-ctri-on-behalf-of-",
"source": "Benzinga",
"date": "2024-08-29T23:30:00Z",
"summary": "The Law Offices of Frank R. Cruz is investigating Centuri Holdings, Inc. (CTRI) for possible violations of federal securities laws. The investigation is related to the resignation of the CEO and the company's missed earnings estimates due to the cancellation of an offshore wind p",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "D vs. CTRI: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2294480/d-vs-ctri-which-stock-is-the-better-value-option",
"source": "Zacks Investment Research",
"date": "2024-06-27T15:40:10Z",
"summary": "D vs. CTRI: Which Stock Is the Better Value Option?",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default0.jpg"
},
{
"title": "Wall Street Breakfast: The Week Ahead",
"url": "https://seekingalpha.com/article/4692547-wall-street-breakfast-week-ahead",
"source": "Seeking Alpha",
"date": "2024-05-12T11:04:52Z",
"summary": "Upcoming U.S. retail sales and CPI reports could impact Federal Reserve interest rate cut expectations.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1339836844/image_1339836844.jpg?io=getty-c-w1536"
}
],
"analyst": {
"estimates": [
{
"symbol": "CTRI",
"date": "2030-12-28",
"revenueLow": 6003284118,
"revenueHigh": 6372847509,
"revenueAvg": 6167000000,
"ebitdaLow": 498465866,
"ebitdaHigh": 516594631,
"ebitdaAvg": 506497239,
"ebitLow": 307026984,
"ebitHigh": 325155749,
"ebitAvg": 315058357,
"netIncomeLow": 207485270,
"netIncomeHigh": 224226867,
"netIncomeAvg": 214902102,
"sgaExpenseLow": 242771628,
"sgaExpenseHigh": 257716699,
"sgaExpenseAvg": 249392266,
"epsAvg": 2.38,
"epsHigh": 2.48327,
"epsLow": 2.29786,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CTRI",
"date": "2029-12-28",
"revenueLow": 5353017571,
"revenueHigh": 5682550422,
"revenueAvg": 5499000000,
"ebitdaLow": 443301741,
"ebitdaHigh": 458155965,
"ebitdaAvg": 449882107,
"ebitLow": 266434043,
"ebitHigh": 281288267,
"ebitAvg": 273014409,
"netIncomeLow": 169998398,
"netIncomeHigh": 183716014,
"netIncomeAvg": 176075251,
"sgaExpenseLow": 216474977,
"sgaExpenseHigh": 229801221,
"sgaExpenseAvg": 222378478,
"epsAvg": 1.95,
"epsHigh": 2.03462,
"epsLow": 1.8827,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CTRI",
"date": "2028-12-28",
"revenueLow": 4253841989,
"revenueHigh": 4923244947,
"revenueAvg": 4536944450,
"ebitdaLow": 364840930,
"ebitdaHigh": 374287129,
"ebitdaAvg": 369564029,
"ebitLow": 199424792,
"ebitHigh": 208870991,
"ebitAvg": 204147891,
"netIncomeLow": 108116525,
"netIncomeHigh": 116839925,
"netIncomeAvg": 112478225,
"sgaExpenseLow": 172024533,
"sgaExpenseHigh": 199095057,
"sgaExpenseAvg": 183473140,
"epsAvg": 1.24017,
"epsHigh": 1.29398,
"epsLow": 1.19737,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "CTRI",
"date": "2027-12-28",
"revenueLow": 4147374752,
"revenueHigh": 4189587217,
"revenueAvg": 4168480985,
"ebitdaLow": 323335507,
"ebitdaHigh": 348644985,
"ebitdaAvg": 335990246,
"ebitLow": 162494562,
"ebitHigh": 187804040,
"ebitAvg": 175149301,
"netIncomeLow": 74012103,
"netIncomeHigh": 97384964,
"netIncomeAvg": 85698533.5,
"sgaExpenseLow": 167719019,
"sgaExpenseHigh": 169426082,
"sgaExpenseAvg": 168572550,
"epsAvg": 0.98145,
"epsHigh": 1.07852,
"epsLow": 0.81967,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "CTRI",
"targetHigh": 36,
"targetLow": 26,
"targetConsensus": 32.67,
"targetMedian": 36
},
"ratings": {
"symbol": "CTRI",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CTRI",
"date": "2026-09-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2026-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2026-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2026-08-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2026-05-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2026-03-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2025-11-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2025-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2025-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2025-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2025-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2024-11-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2024-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2024-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTRI",
"date": "2024-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2024-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2024-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRI",
"date": "2024-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CTRI",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-18",
"reportingCik": "0002016650",
"companyCik": "0001981599",
"transactionType": "P-Purchase",
"securitiesOwned": 12936,
"reportingName": "DeMaria Dustin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5200,
"price": 19.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000127/0001981599-26-000127-index.htm"
},
{
"symbol": "CTRI",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-12",
"reportingCik": "0001677619",
"companyCik": "0001981599",
"transactionType": "A-Award",
"securitiesOwned": 30710,
"reportingName": "Hunter Danielle E.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 10517,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000124/0001981599-26-000124-index.htm"
},
{
"symbol": "CTRI",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-12",
"reportingCik": "0001677619",
"companyCik": "0001981599",
"transactionType": "A-Award",
"securitiesOwned": 20193,
"reportingName": "Hunter Danielle E.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 20193,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000124/0001981599-26-000124-index.htm"
},
{
"symbol": "CTRI",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-12",
"reportingCik": "0001673745",
"companyCik": "0001981599",
"transactionType": "A-Award",
"securitiesOwned": 85401,
"reportingName": "Youngblood Kelly",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 85401,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000122/0001981599-26-000122-index.htm"
},
{
"symbol": "CTRI",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-12",
"reportingCik": "0001673745",
"companyCik": "0001981599",
"transactionType": "A-Award",
"securitiesOwned": 72864,
"reportingName": "Youngblood Kelly",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 72864,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000118/0001981599-26-000118-index.htm"
},
{
"symbol": "CTRI",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-12",
"reportingCik": "0001677619",
"companyCik": "0001981599",
"transactionType": "A-Award",
"securitiesOwned": 25804,
"reportingName": "Hunter Danielle E.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8837,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000117/0001981599-26-000117-index.htm"
},
{
"symbol": "CTRI",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-12",
"reportingCik": "0001677619",
"companyCik": "0001981599",
"transactionType": "A-Award",
"securitiesOwned": 16967,
"reportingName": "Hunter Danielle E.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16967,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000117/0001981599-26-000117-index.htm"
},
{
"symbol": "CTRI",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-12",
"reportingCik": "0001673745",
"companyCik": "0001981599",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Youngblood Kelly",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1981599/000198159926000116/0001981599-26-000116-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CTRI",
"executed_at": "2026-10-07T20:01:59.109000Z",
"size": 50920.0,
"price": 20.76,
"premium": 1057099.2000000002,
"volume": 50920.0,
"trade_code": " "
},
{
"ticker": "CTRI",
"executed_at": "2026-10-07T20:02:32.942000Z",
"size": 37644.0,
"price": 20.76,
"premium": 781489.4400000001,
"volume": 37644.0,
"trade_code": " "
},
{
"ticker": "CTRI",
"executed_at": "2026-10-07T20:02:32.941000Z",
"size": 37644.0,
"price": 20.76,
"premium": 781489.4400000001,
"volume": 37644.0,
"trade_code": " "
},
{
"ticker": "CTRI",
"executed_at": "2026-10-07T21:26:32.666000Z",
"size": 17356.0,
"price": 20.76,
"premium": 360310.56000000006,
"volume": 17356.0,
"trade_code": " "
},
{
"ticker": "CTRI",
"executed_at": "2026-10-07T20:00:20.137000Z",
"size": 11286.0,
"price": 20.76,
"premium": 234297.36000000002,
"volume": 11286.0,
"trade_code": " "
},
{
"ticker": "CTRI",
"executed_at": "2026-10-07T20:00:48.763000Z",
"size": 8735.0,
"price": 20.76,
"premium": 181338.6,
"volume": 8735.0,
"trade_code": " "
},
{
"ticker": "CTRI",
"executed_at": "2026-10-07T20:00:58.839000Z",
"size": 4438.0,
"price": 20.76,
"premium": 92132.88,
"volume": 4438.0,
"trade_code": " "
},
{
"ticker": "CTRI",
"executed_at": "2026-10-07T20:00:20.522000Z",
"size": 1626.0,
"price": 20.76,
"premium": 33755.76,
"volume": 1626.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CTRI",
"date": "20261007",
"ats_volume": 0,
"total_volume": 527072,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CTRI",
"days": [
{
"date": "2026-10-07",
"close": 20.76,
"vwap": 20.67,
"volume": 1800513,
"vwap_discount_pct": -0.42
},
{
"date": "2026-10-06",
"close": 21.2,
"vwap": 21.21,
"volume": 1728424,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-05",
"close": 20.72,
"vwap": 20.74,
"volume": 2136581,
"vwap_discount_pct": 0.11
},
{
"date": "2026-10-02",
"close": 20.91,
"vwap": 20.99,
"volume": 1972690,
"vwap_discount_pct": 0.38
},
{
"date": "2026-10-01",
"close": 20.54,
"vwap": 20.43,
"volume": 1648224,
"vwap_discount_pct": -0.55
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CTRI",
"net_call_premium": "-1000.00",
"net_put_premium": "0",
"call_premium": "1000.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "1000.00",
"put_call_ratio": "0",
"iv_rank": "51.5835",
"implied_move_perc": "0.118",
"gex_ratio": "0.17541659484760026163",
"gex_net_change": "130.8464",
"gex_call": "35836.6503",
"gex_put": "-3477.7127",
"gex_net": 32358.9376,
"gex_call_delta": "165515.7810",
"gex_put_delta": "-85308.5362",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"open_interest": 5,
"volume": 4,
"last_price": "2.50",
"option_symbol": "CTRI261120C00020000",
"bid_volume": 4,
"ask_volume": 0,
"avg_price": "2.50",
"nbbo_bid": "1.80",
"nbbo_ask": "2.40"
},
{
"open_interest": 73,
"volume": 0,
"last_price": null,
"option_symbol": "CTRI270115C00027500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "0.85"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "CTRI270115P00060000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "37.40",
"nbbo_ask": "41.30"
},
{
"open_interest": 10,
"volume": 0,
"last_price": null,
"option_symbol": "CTRI270219C00027500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "2.20"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "CTRI270115C00007500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "12.00",
"nbbo_ask": "14.70"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "CTRI261016C00035000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "2.60"
},
{
"open_interest": 35,
"volume": 0,
"last_price": null,
"option_symbol": "CTRI270115C00050000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "0.75"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "CTRI270115P00042500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "20.00",
"nbbo_ask": "23.80"
}
],
"gamma_profile": {
"ticker": "CTRI",
"spot": 20.4,
"date": "2026-10-08",
"flip_point": null,
"net_gex": 32358.94,
"call_walls": [
{
"strike": 25.0,
"gex": 19369.81
},
{
"strike": 22.5,
"gex": 8770.47
},
{
"strike": 35.0,
"gex": 2879.96
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -2244.02
},
{
"strike": 20.0,
"gex": -811.74
},
{
"strike": 22.5,
"gex": -213.23
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 2.64,
"put_gex": -0.56,
"net_gex": 2.08
},
{
"strike": 12.5,
"call_gex": 36.86,
"put_gex": -9.72,
"net_gex": 27.13
},
{
"strike": 15.0,
"call_gex": 210.64,
"put_gex": -63.98,
"net_gex": 146.66
},
{
"strike": 17.5,
"call_gex": 702.21,
"put_gex": -115.75,
"net_gex": 586.47
},
{
"strike": 20.0,
"call_gex": 588.81,
"put_gex": -811.74,
"net_gex": -222.94
},
{
"strike": 22.5,
"call_gex": 8770.47,
"put_gex": -213.23,
"net_gex": 8557.25
},
{
"strike": 25.0,
"call_gex": 19369.81,
"put_gex": -2244.02,
"net_gex": 17125.79
},
{
"strike": 27.5,
"call_gex": 409.67,
"put_gex": -18.03,
"net_gex": 391.64
},
{
"strike": 30.0,
"call_gex": 1427.26,
"put_gex": -0.68,
"net_gex": 1426.58
},
{
"strike": 32.5,
"call_gex": 1034.44,
"put_gex": 0.0,
"net_gex": 1034.44
},
{
"strike": 35.0,
"call_gex": 2879.96,
"put_gex": 0.0,
"net_gex": 2879.96
},
{
"strike": 37.5,
"call_gex": 79.36,
"put_gex": 0.0,
"net_gex": 79.36
},
{
"strike": 40.0,
"call_gex": 312.51,
"put_gex": 0.0,
"net_gex": 312.51
},
{
"strike": 42.5,
"call_gex": 1.06,
"put_gex": 0.0,
"net_gex": 1.06
},
{
"strike": 45.0,
"call_gex": 8.61,
"put_gex": 0.0,
"net_gex": 8.61
},
{
"strike": 47.5,
"call_gex": 0.35,
"put_gex": 0.0,
"net_gex": 0.35
},
{
"strike": 50.0,
"call_gex": 1.82,
"put_gex": 0.0,
"net_gex": 1.82
},
{
"strike": 55.0,
"call_gex": 0.12,
"put_gex": 0.0,
"net_gex": 0.12
},
{
"strike": 60.0,
"call_gex": 0.05,
"put_gex": 0.0,
"net_gex": 0.05
}
]
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -1.5,
"D": -5.5,
"P": -0.8,
"O": -11.9,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -7.3,
"T": 15.9,
"RS": 15.2,
"V": -26.3,
"F": -100.0,
"OI": 100.0,
"S": null,
"IV": -12.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"- price/volume -26"
]
}
},
"fundamentals": {
"symbol": "CTRI",
"marketCap": 2095992918,
"enterpriseValueTTM": 2984754918,
"evToSalesTTM": 0.9203636360833137,
"evToOperatingCashFlowTTM": 40.28444255790099,
"evToFreeCashFlowTTM": -196.13319214088577,
"evToEBITDATTM": 13.34648678209233,
"netDebtToEBITDATTM": 3.974145486415425,
"currentRatioTTM": 1.8157798097756235,
"incomeQualityTTM": 11.384757221880761,
"grahamNumberTTM": 7.440914276844467,
"grahamNetNetTTM": -11.822360925347997,
"taxBurdenTTM": 1.0918896416001211,
"interestBurdenTTM": 0.2848472434833229,
"workingCapitalTTM": 399861000,
"investedCapitalTTM": 1584808000,
"returnOnAssetsTTM": 0.012005168076930278,
"operatingReturnOnAssetsTTM": 0.041914602489605476,
"returnOnTangibleAssetsTTM": 0.01713610645518811,
"returnOnEquityTTM": 0.03618601349308978,
"returnOnInvestedCapitalTTM": 0.050044778503083955,
"returnOnCapitalEmployedTTM": 0.05176008869573672,
"earningsYieldTTM": 0.013768661855580951,
"freeCashFlowYieldTTM": -0.007260520715175431,
"capexToOperatingCashFlowTTM": 1.205393294822653,
"capexToDepreciationTTM": -3.3380676509063725,
"capexToRevenueTTM": 0.02753917108667639,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04277529195807484,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0007896967545961061,
"intangiblesToTotalAssetsTTM": 0.2994226484105667,
"averageReceivablesTTM": 546400500,
"averagePayablesTTM": 151953000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 44.11085726655149,
"daysOfPayablesOutstandingTTM": 19.93051792517786,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 44.11085726655149,
"cashConversionCycleTTM": 24.18033934137363,
"freeCashFlowToEquityTTM": -66219000,
"freeCashFlowToFirmTTM": 58457391.7420429,
"tangibleAssetValueTTM": 155947000,
"netCurrentAssetValueTTM": -637672000,
"grossProfitMarginTTM": 0.08326197488326456,
"ebitMarginTTM": 0.028603612006967587,
"ebitdaMarginTTM": 0.06895924381524982,
"operatingProfitMarginTTM": 0.03053329661854995,
"pretaxProfitMarginTTM": 0.008147660033851195,
"continuousOperationsProfitMarginTTM": 0.008978059627809537,
"netProfitMarginTTM": 0.008896345594241411,
"bottomLineProfitMarginTTM": 0.008896345594241411,
"receivablesTurnoverTTM": 8.274606811524682,
"payablesTurnoverTTM": 18.31362342766327,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.968685132260352,
"assetTurnoverTTM": 1.3494493834301133,
"quickRatioTTM": 1.8157798097756235,
"solvencyRatioTTM": 0.10455321134967739,
"cashRatioTTM": 0.08254073176404343,
"priceToEarningsRatioTTM": 66.17787695250239,
"priceToEarningsGrowthRatioTTM": 0.02440507243971709,
"forwardPriceToEarningsGrowthRatioTTM": 1.2429880779746312,
"priceToEarningsDilutedRatioTTM": 66.19897959183673,
"priceToEarningsDilutedGrowthRatioTTM": 0.02433202698471954,
"priceToBookRatioTTM": 2.411439375979635,
"priceToSalesRatioTTM": 0.6463095685283179,
"priceToFreeCashFlowRatioTTM": -137.73116822184255,
"priceToOperatingCashFlowRatioTTM": 28.281199049829944,
"debtToAssetsRatioTTM": 0.386657040672599,
"debtToEquityRatioTTM": 1.0693644944565024,
"debtToCapitalRatioTTM": 0.5167598542070087,
"longTermDebtToCapitalRatioTTM": 0.44432727768032826,
"financialLeverageRatioTTM": 2.765666681243714,
"workingCapitalTurnoverRatioTTM": 8.350048792042907,
"operatingCashFlowRatioTTM": 0.15115942206390592,
"operatingCashFlowSalesRatioTTM": 0.02284662707596044,
"freeCashFlowOperatingCashFlowRatioTTM": -0.20539329482265292,
"debtServiceCoverageRatioTTM": 2.5210412582427373,
"interestCoverageRatioTTM": 1.4809829347452177,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.2333406065895702,
"operatingCashFlowCoverageRatioTTM": 0.07973569230106971,
"capitalExpenditureCoverageRatioTTM": 0.8296047475086776,
"dividendPaidAndCapexCoverageRatioTTM": 0.8296047475086776,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 32.12975677416159,
"netIncomePerShareTTM": 0.2858374201218606,
"interestDebtPerShareTTM": 9.868539158864616,
"cashPerShareTTM": 0.4008322187546441,
"bookValuePerShareTTM": 8.67413682072621,
"tangibleBookValuePerShareTTM": 1.5450240253628573,
"shareholdersEquityPerShareTTM": 8.608966166344677,
"operatingCashFlowPerShareTTM": 0.7340565710605835,
"capexPerShareTTM": 0.8848268687769356,
"freeCashFlowPerShareTTM": -0.15077029771635211,
"netIncomePerEBTTTM": 1.0918896416001211,
"ebtPerEbitTTM": 0.2668450818016562,
"priceToFairValueTTM": 2.411439375979635,
"debtToMarketCapTTM": 0.34243531733154453,
"effectiveTaxRateTTM": -0.10191878287855277,
"enterpriseValueMultipleTTM": 13.34648678209233,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2020",
"revenue": 1948288000
},
{
"date": "2021",
"revenue": 2158661000
},
{
"date": "2022",
"revenue": 2760327000
},
{
"date": "2023",
"revenue": 2899276000
},
{
"date": "2024",
"revenue": 2637229000
},
{
"date": "2025",
"revenue": 2885193000
}
],
"dcf": {
"symbol": "CTRI",
"date": "2026-10-08",
"dcf": -1.4484593325980737,
"Stock Price": 20.76
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "CTRI",
"reportedCurrency": "USD",
"cik": "0001981599",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:05:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2885193000,
"costOfRevenue": 2638627000,
"grossProfit": 246566000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 126464000,
"otherExpenses": 27281000,
"operatingExpenses": 153745000,
"costAndExpenses": 2792372000,
"netInterestIncome": -78428000,
"interestIncome": 0,
"interestExpense": 78428000,
"depreciationAndAmortization": 161212000,
"ebitda": 254227000,
"ebit": 93015000,
"nonOperatingIncomeExcludingInterest": -194000,
"operatingIncome": 92821000,
"totalOtherIncomeExpensesNet": -78234000,
"incomeBeforeTax": 14587000,
"incomeTaxExpense": -8063000,
"netIncomeFromContinuingOperations": 22650000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 22395000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 22395000,
"eps": 0.25,
"epsDiluted": 0.25,
"weightedAverageShsOut": 90000000,
"weightedAverageShsOutDil": 90295000
},
{
"date": "2024-12-29",
"symbol": "CTRI",
"reportedCurrency": "USD",
"cik": "0001981599",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 08:56:36",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2637229000,
"costOfRevenue": 2416557000,
"grossProfit": 220672000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 107247000,
"otherExpenses": 26642000,
"operatingExpenses": 133889000,
"costAndExpenses": 2550446000,
"netInterestIncome": -90515000,
"interestIncome": 0,
"interestExpense": 90515000,
"depreciationAndAmortization": 156027000,
"ebitda": 243186000,
"ebit": 87159000,
"nonOperatingIncomeExcludingInterest": -376000,
"operatingIncome": 86783000,
"totalOtherIncomeExpensesNet": -90139000,
"incomeBeforeTax": -3356000,
"incomeTaxExpense": 3466000,
"netIncomeFromContinuingOperations": -6822000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6724000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -6724000,
"eps": -0.0807,
"epsDiluted": -0.0807,
"weightedAverageShsOut": 83286000,
"weightedAverageShsOutDil": 83286000
},
{
"date": "2023-12-31",
"symbol": "CTRI",
"reportedCurrency": "USD",
"cik": "0001981599",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2899276000,
"costOfRevenue": 2625834000,
"grossProfit": 273442000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 110344000,
"otherExpenses": 240662000,
"operatingExpenses": 351006000,
"costAndExpenses": 2976840000,
"netInterestIncome": -78107000,
"interestIncome": 0,
"interestExpense": 78107000,
"depreciationAndAmortization": 162819000,
"ebitda": 85319000,
"ebit": -77500000,
"nonOperatingIncomeExcludingInterest": -64000,
"operatingIncome": -77564000,
"totalOtherIncomeExpensesNet": -97412000,
"incomeBeforeTax": -174976000,
"incomeTaxExpense": 9530000,
"netIncomeFromContinuingOperations": -184506000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -186176000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -186176000,
"eps": -2.1,
"epsDiluted": -2.1,
"weightedAverageShsOut": 88517521,
"weightedAverageShsOutDil": 88517521
},
{
"date": "2022-12-31",
"symbol": "CTRI",
"reportedCurrency": "USD",
"cik": "0001981599",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2760327000,
"costOfRevenue": 2545715000,
"grossProfit": 214612000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 109197000,
"otherExpenses": 206845000,
"operatingExpenses": 316042000,
"costAndExpenses": 2861757000,
"netInterestIncome": -61371000,
"interestIncome": 0,
"interestExpense": 61371000,
"depreciationAndAmortization": 169818000,
"ebitda": 67501000,
"ebit": -102317000,
"nonOperatingIncomeExcludingInterest": 887000,
"operatingIncome": -101430000,
"totalOtherIncomeExpensesNet": -62258000,
"incomeBeforeTax": -163688000,
"incomeTaxExpense": 1298000,
"netIncomeFromContinuingOperations": -164986000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -168145000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -168145000,
"eps": -1.9,
"epsDiluted": -1.9,
"weightedAverageShsOut": 88517521,
"weightedAverageShsOutDil": 88517521
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "CTRI",
"reportedCurrency": "USD",
"cik": "0001981599",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:05:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 126630000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 126630000,
"netReceivables": 709791000,
"accountsReceivables": 314665000,
"otherReceivables": 395126000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 44954000,
"totalCurrentAssets": 881375000,
"propertyPlantEquipmentNet": 667737000,
"goodwill": 395671000,
"intangibleAssets": 343243000,
"goodwillAndIntangibleAssets": 738914000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 119680000,
"totalNonCurrentAssets": 1526331000,
"otherAssets": 0,
"totalAssets": 2407706000,
"totalPayables": 212951000,
"accountPayables": 193572000,
"otherPayables": 19379000,
"accruedExpenses": 75016000,
"shortTermDebt": 29543000,
"capitalLeaseObligationsCurrent": 37804000,
"taxPayables": 0,
"deferredRevenue": 50510000,
"otherCurrentLiabilities": 90569000,
"totalCurrentLiabilities": 496393000,
"longTermDebt": 708072000,
"capitalLeaseObligationsNonCurrent": 162690000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 78365000,
"otherNonCurrentLiabilities": 83793000,
"totalNonCurrentLiabilities": 1032920000,
"otherLiabilities": 0,
"capitalLeaseObligations": 200494000,
"totalLiabilities": 1529313000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1007000,
"retainedEarnings": -128411000,
"additionalPaidInCapital": 1007746000,
"accumulatedOtherComprehensiveIncomeLoss": -7373000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 872969000,
"totalEquity": 878393000,
"minorityInterest": 5424000,
"totalLiabilitiesAndTotalEquity": 2407706000,
"totalInvestments": 0,
"totalDebt": 938109000,
"netDebt": 811479000
},
{
"date": "2024-12-29",
"symbol": "CTRI",
"reportedCurrency": "USD",
"cik": "0001981599",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 08:56:36",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 49019000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 49019000,
"netReceivables": 519610000,
"accountsReceivables": 281441000,
"otherReceivables": 238169000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 32755000,
"totalCurrentAssets": 601384000,
"propertyPlantEquipmentNet": 649243000,
"goodwill": 368302000,
"intangibleAssets": 340901000,
"goodwillAndIntangibleAssets": 709203000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 114560000,
"totalNonCurrentAssets": 1473006000,
"otherAssets": 0,
"totalAssets": 2074390000,
"totalPayables": 140889000,
"accountPayables": 125726000,
"otherPayables": 15163000,
"accruedExpenses": 81162000,
"shortTermDebt": 30018000,
"capitalLeaseObligationsCurrent": 28026000,
"taxPayables": 0,
"deferredRevenue": 24975000,
"otherCurrentLiabilities": 77259000,
"totalCurrentLiabilities": 382329000,
"longTermDebt": 843863000,
"capitalLeaseObligationsNonCurrent": 106748000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 115114000,
"otherNonCurrentLiabilities": 66115000,
"totalNonCurrentLiabilities": 1131840000,
"otherLiabilities": 0,
"capitalLeaseObligations": 134774000,
"totalLiabilities": 1514169000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 885000,
"retainedEarnings": -150722000,
"additionalPaidInCapital": 718598000,
"accumulatedOtherComprehensiveIncomeLoss": -13209000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 555552000,
"totalEquity": 560221000,
"minorityInterest": 4669000,
"totalLiabilitiesAndTotalEquity": 2074390000,
"totalInvestments": 0,
"totalDebt": 1008655000,
"netDebt": 959636000
},
{
"date": "2023-12-31",
"symbol": "CTRI",
"reportedCurrency": "USD",
"cik": "0001981599",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 33407000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 33407000,
"netReceivables": 617262000,
"accountsReceivables": 347454000,
"otherReceivables": 269808000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 32258000,
"totalCurrentAssets": 682927000,
"propertyPlantEquipmentNet": 707415000,
"goodwill": 375892000,
"intangibleAssets": 369048000,
"goodwillAndIntangibleAssets": 744940000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 54626000,
"totalNonCurrentAssets": 1506981000,
"otherAssets": 0,
"totalAssets": 2189908000,
"totalPayables": 129883000,
"accountPayables": 116583000,
"otherPayables": 13300000,
"accruedExpenses": 81545000,
"shortTermDebt": 42552000,
"capitalLeaseObligationsCurrent": 30733000,
"taxPayables": 3590000,
"deferredRevenue": 43694000,
"otherCurrentLiabilities": 92205000,
"totalCurrentLiabilities": 420612000,
"longTermDebt": 1108295000,
"capitalLeaseObligationsNonCurrent": 129549000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 135123000,
"otherNonCurrentLiabilities": 71076000,
"totalNonCurrentLiabilities": 1444043000,
"otherLiabilities": 0,
"capitalLeaseObligations": 160282000,
"totalLiabilities": 1864655000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -144108000,
"additionalPaidInCapital": 374124000,
"accumulatedOtherComprehensiveIncomeLoss": -4025000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 225991000,
"totalEquity": 325253000,
"minorityInterest": 99262000,
"totalLiabilitiesAndTotalEquity": 2189908000,
"totalInvestments": 0,
"totalDebt": 1311129000,
"netDebt": 1277722000
},
{
"date": "2022-12-31",
"symbol": "CTRI",
"reportedCurrency": "USD",
"cik": "0001981599",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 63966000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 63966000,
"netReceivables": 632081000,
"accountsReceivables": 394022000,
"otherReceivables": 238059000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 37384000,
"totalCurrentAssets": 733431000,
"propertyPlantEquipmentNet": 685454000,
"goodwill": 587678000,
"intangibleAssets": 395248000,
"goodwillAndIntangibleAssets": 982926000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 52045000,
"totalNonCurrentAssets": 1720425000,
"otherAssets": 0,
"totalAssets": 2453856000,
"totalPayables": 167869000,
"accountPayables": 144571000,
"otherPayables": 23298000,
"accruedExpenses": 78474000,
"shortTermDebt": 44557000,
"capitalLeaseObligationsCurrent": 25891000,
"taxPayables": 6991000,
"deferredRevenue": 35769000,
"otherCurrentLiabilities": 72965000,
"totalCurrentLiabilities": 425525000,
"longTermDebt": 1152003000,
"capitalLeaseObligationsNonCurrent": 111357000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 144656000,
"otherNonCurrentLiabilities": 76660000,
"totalNonCurrentLiabilities": 1484676000,
"otherLiabilities": 0,
"capitalLeaseObligations": 137248000,
"totalLiabilities": 1910201000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 23113000,
"additionalPaidInCapital": 370134000,
"accumulatedOtherComprehensiveIncomeLoss": -6494000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 386753000,
"totalEquity": 543655000,
"minorityInterest": 156902000,
"totalLiabilitiesAndTotalEquity": 2453856000,
"totalInvestments": 0,
"totalDebt": 1333808000,
"netDebt": 1269842000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "CTRI",
"reportedCurrency": "USD",
"cik": "0001981599",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 09:05:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 22650000,
"depreciationAndAmortization": 161212000,
"deferredIncomeTax": -14111000,
"stockBasedCompensation": 8079000,
"changeInWorkingCapital": -70786000,
"accountsReceivables": -174306000,
"inventory": 0,
"accountsPayables": 60874000,
"otherWorkingCapital": 42646000,
"otherNonCashItems": -28923000,
"netCashProvidedByOperatingActivities": 78121000,
"investmentsInPropertyPlantAndEquipment": -86325000,
"acquisitionsNet": -45832000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 43953000,
"netCashProvidedByInvestingActivities": -88204000,
"netDebtIssuance": -160791000,
"longTermNetDebtIssuance": -160791000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 250923000,
"netCommonStockIssuance": 250923000,
"commonStockIssuance": 250923000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1374000,
"netCashProvidedByFinancingActivities": 88758000,
"effectOfForexChangesOnCash": 365000,
"netChangeInCash": 79040000,
"cashAtEndOfPeriod": 128059000,
"cashAtBeginningOfPeriod": 49019000,
"operatingCashFlow": 78121000,
"capitalExpenditure": -86325000,
"freeCashFlow": -8204000,
"incomeTaxesPaid": 3580000,
"interestPaid": 67009000
},
{
"date": "2024-12-29",
"symbol": "CTRI",
"reportedCurrency": "USD",
"cik": "0001981599",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 08:56:36",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -6822000,
"depreciationAndAmortization": 156027000,
"deferredIncomeTax": -5099000,
"stockBasedCompensation": 2231000,
"changeInWorkingCapital": 34105000,
"accountsReceivables": 57051000,
"inventory": 0,
"accountsPayables": 7569000,
"otherWorkingCapital": -30515000,
"otherNonCashItems": -22212000,
"netCashProvidedByOperatingActivities": 158230000,
"investmentsInPropertyPlantAndEquipment": -99333000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9958000,
"netCashProvidedByInvestingActivities": -89375000,
"netDebtIssuance": -286932000,
"longTermNetDebtIssuance": -286932000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 327667000,
"netCommonStockIssuance": 327667000,
"commonStockIssuance": 327667000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -93354000,
"netCashProvidedByFinancingActivities": -52619000,
"effectOfForexChangesOnCash": -624000,
"netChangeInCash": 15612000,
"cashAtEndOfPeriod": 49019000,
"cashAtBeginningOfPeriod": 33407000,
"operatingCashFlow": 158230000,
"capitalExpenditure": -99333000,
"freeCashFlow": 58897000,
"incomeTaxesPaid": 9358000,
"interestPaid": 78265000
},
{
"date": "2023-12-31",
"symbol": "CTRI",
"reportedCurrency": "USD",
"cik": "0001981599",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -186176000,
"depreciationAndAmortization": 162819000,
"deferredIncomeTax": -7827000,
"stockBasedCompensation": 1851000,
"changeInWorkingCapital": 3109000,
"accountsReceivables": 15804000,
"inventory": 0,
"accountsPayables": -26755000,
"otherWorkingCapital": 14060000,
"otherNonCashItems": 193689000,
"netCashProvidedByOperatingActivities": 167465000,
"investmentsInPropertyPlantAndEquipment": -106650000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 11800000,
"netCashProvidedByInvestingActivities": -94850000,
"netDebtIssuance": -63340000,
"longTermNetDebtIssuance": -63340000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -40107000,
"netCashProvidedByFinancingActivities": -103447000,
"effectOfForexChangesOnCash": 273000,
"netChangeInCash": -30559000,
"cashAtEndOfPeriod": 33407000,
"cashAtBeginningOfPeriod": 63966000,
"operatingCashFlow": 167465000,
"capitalExpenditure": -106650000,
"freeCashFlow": 60815000,
"incomeTaxesPaid": 13595000,
"interestPaid": 98342000
},
{
"date": "2022-12-31",
"symbol": "CTRI",
"reportedCurrency": "USD",
"cik": "0001981599",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -164986000,
"depreciationAndAmortization": 169818000,
"deferredIncomeTax": -7138000,
"stockBasedCompensation": 1652000,
"changeInWorkingCapital": -63613000,
"accountsReceivables": -125284000,
"inventory": 0,
"accountsPayables": 49493000,
"otherWorkingCapital": 12178000,
"otherNonCashItems": 158893000,
"netCashProvidedByOperatingActivities": 94626000,
"investmentsInPropertyPlantAndEquipment": -129587000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 12526000,
"netCashProvidedByInvestingActivities": -117061000,
"netDebtIssuance": -60758000,
"longTermNetDebtIssuance": -60758000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 89649000,
"netCommonStockIssuance": 89649000,
"commonStockIssuance": 89649000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -15000000,
"commonDividendsPaid": -15000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41342000,
"netCashProvidedByFinancingActivities": -27451000,
"effectOfForexChangesOnCash": -854000,
"netChangeInCash": -50740000,
"cashAtEndOfPeriod": 63966000,
"cashAtBeginningOfPeriod": 114706000,
"operatingCashFlow": 94626000,
"capitalExpenditure": -129587000,
"freeCashFlow": -34961000,
"incomeTaxesPaid": 3479000,
"interestPaid": 50214000
}
]
}
},
"technical": {
"price": 20.76,
"rsi": 50.11669627824049,
"sma20": 20.127999999999993,
"sma50": 21.563799999999986,
"sma200": 27.886899999999997,
"adx": 25.072850489602356,
"atr": 0.76,
"atr_pct": 3.66,
"atr_expansion_pct": 11.1,
"di_plus": 26.2,
"di_minus": 11.5,
"high_52w": 41.8,
"low_52w": 19.07,
"sma50_series": [
{
"close": 30.22,
"ma": 32.57579999999997
},
{
"close": 30.67,
"ma": 32.60679999999997
},
{
"close": 30.39,
"ma": 32.61219999999997
},
{
"close": 31.21,
"ma": 32.63379999999997
},
{
"close": 29.84,
"ma": 32.62159999999997
},
{
"close": 30,
"ma": 32.62819999999997
},
{
"close": 29.51,
"ma": 32.63079999999997
},
{
"close": 28.19,
"ma": 32.638599999999975
},
{
"close": 29.73,
"ma": 32.64899999999997
},
{
"close": 30.35,
"ma": 32.64859999999997
},
{
"close": 31.59,
"ma": 32.68379999999998
},
{
"close": 31.09,
"ma": 32.70459999999997
},
{
"close": 29.97,
"ma": 32.690599999999975
},
{
"close": 29.77,
"ma": 32.644399999999976
},
{
"close": 30.85,
"ma": 32.593199999999975
},
{
"close": 30.23,
"ma": 32.52399999999997
},
{
"close": 31.45,
"ma": 32.47819999999997
},
{
"close": 31.85,
"ma": 32.441199999999974
},
{
"close": 30.65,
"ma": 32.392199999999974
},
{
"close": 30.52,
"ma": 32.35039999999998
},
{
"close": 30.24,
"ma": 32.28039999999998
},
{
"close": 28.49,
"ma": 32.18819999999998
},
{
"close": 27.39,
"ma": 32.07679999999998
},
{
"close": 27.47,
"ma": 31.95719999999998
},
{
"close": 26.57,
"ma": 31.79839999999998
},
{
"close": 26.3,
"ma": 31.62959999999998
},
{
"close": 26.28,
"ma": 31.44699999999998
},
{
"close": 25.67,
"ma": 31.25119999999998
},
{
"close": 25.87,
"ma": 31.064999999999984
},
{
"close": 26.28,
"ma": 30.838599999999982
},
{
"close": 27.02,
"ma": 30.593999999999983
},
{
"close": 27.28,
"ma": 30.353799999999982
},
{
"close": 27.7,
"ma": 30.076399999999985
},
{
"close": 27.3,
"ma": 29.786399999999986
},
{
"close": 28,
"ma": 29.674399999999988
},
{
"close": 27.51,
"ma": 29.53399999999999
},
{
"close": 27.69,
"ma": 29.423799999999986
},
{
"close": 27.67,
"ma": 29.343599999999988
},
{
"close": 27.32,
"ma": 29.24859999999999
},
{
"close": 26.04,
"ma": 29.120199999999986
},
{
"close": 24.3,
"ma": 28.980399999999985
},
{
"close": 26.84,
"ma": 28.918199999999988
},
{
"close": 27.84,
"ma": 28.89579999999999
},
{
"close": 27.86,
"ma": 28.86279999999999
},
{
"close": 21.88,
"ma": 28.69679999999999
},
{
"close": 22.23,
"ma": 28.537399999999987
},
{
"close": 22.35,
"ma": 28.35799999999999
},
{
"close": 23.85,
"ma": 28.214599999999987
},
{
"close": 23.76,
"ma": 28.076399999999985
},
{
"close": 24.4,
"ma": 27.949599999999986
},
{
"close": 23.77,
"ma": 27.820599999999985
},
{
"close": 23.09,
"ma": 27.668999999999986
},
{
"close": 23.62,
"ma": 27.53359999999999
},
{
"close": 23.91,
"ma": 27.38759999999999
},
{
"close": 22.65,
"ma": 27.243799999999986
},
{
"close": 22.62,
"ma": 27.096199999999985
},
{
"close": 21.78,
"ma": 26.941599999999983
},
{
"close": 21.36,
"ma": 26.804999999999986
},
{
"close": 20.79,
"ma": 26.626199999999987
},
{
"close": 20.79,
"ma": 26.434999999999988
},
{
"close": 21.17,
"ma": 26.226599999999983
},
{
"close": 21.12,
"ma": 26.027199999999983
},
{
"close": 20.32,
"ma": 25.83419999999998
},
{
"close": 20.41,
"ma": 25.646999999999984
},
{
"close": 20.49,
"ma": 25.439799999999988
},
{
"close": 20.52,
"ma": 25.245599999999985
},
{
"close": 20.51,
"ma": 25.026799999999984
},
{
"close": 20.54,
"ma": 24.800599999999985
},
{
"close": 20.7,
"ma": 24.601599999999983
},
{
"close": 20.16,
"ma": 24.394399999999987
},
{
"close": 20.25,
"ma": 24.194599999999987
},
{
"close": 20.16,
"ma": 24.027999999999988
},
{
"close": 19.57,
"ma": 23.87159999999999
},
{
"close": 19.07,
"ma": 23.703599999999987
},
{
"close": 19.16,
"ma": 23.555399999999985
},
{
"close": 19.13,
"ma": 23.411999999999985
},
{
"close": 19.35,
"ma": 23.273399999999985
},
{
"close": 20.34,
"ma": 23.166799999999984
},
{
"close": 20.03,
"ma": 23.049999999999986
},
{
"close": 20.17,
"ma": 22.927799999999987
},
{
"close": 20.39,
"ma": 22.795199999999987
},
{
"close": 20.51,
"ma": 22.659799999999986
},
{
"close": 19.92,
"ma": 22.504199999999987
},
{
"close": 20.34,
"ma": 22.364999999999988
},
{
"close": 20.04,
"ma": 22.205799999999986
},
{
"close": 20.54,
"ma": 22.066399999999984
},
{
"close": 20.91,
"ma": 21.930799999999987
},
{
"close": 20.72,
"ma": 21.791799999999984
},
{
"close": 21.2,
"ma": 21.669399999999985
},
{
"close": 20.76,
"ma": 21.563799999999986
}
],
"sma200_series": [
{
"close": 30.22,
"ma": 26.51595000000001
},
{
"close": 30.67,
"ma": 26.56680000000001
},
{
"close": 30.39,
"ma": 26.616850000000014
},
{
"close": 31.21,
"ma": 26.668800000000015
},
{
"close": 29.84,
"ma": 26.715600000000013
},
{
"close": 30,
"ma": 26.766000000000012
},
{
"close": 29.51,
"ma": 26.81215000000001
},
{
"close": 28.19,
"ma": 26.85185000000001
},
{
"close": 29.73,
"ma": 26.90095000000001
},
{
"close": 30.35,
"ma": 26.950750000000006
},
{
"close": 31.59,
"ma": 27.006700000000006
},
{
"close": 31.09,
"ma": 27.056350000000005
},
{
"close": 29.97,
"ma": 27.100000000000005
},
{
"close": 29.77,
"ma": 27.145450000000004
},
{
"close": 30.85,
"ma": 27.196950000000005
},
{
"close": 30.23,
"ma": 27.241050000000005
},
{
"close": 31.45,
"ma": 27.290350000000004
},
{
"close": 31.85,
"ma": 27.341200000000004
},
{
"close": 30.65,
"ma": 27.387200000000004
},
{
"close": 30.52,
"ma": 27.425950000000004
},
{
"close": 30.24,
"ma": 27.461250000000003
},
{
"close": 28.49,
"ma": 27.488600000000005
},
{
"close": 27.39,
"ma": 27.510050000000007
},
{
"close": 27.47,
"ma": 27.534250000000007
},
{
"close": 26.57,
"ma": 27.552850000000007
},
{
"close": 26.3,
"ma": 27.575350000000007
},
{
"close": 26.28,
"ma": 27.599950000000007
},
{
"close": 25.67,
"ma": 27.621350000000007
},
{
"close": 25.87,
"ma": 27.642600000000005
},
{
"close": 26.28,
"ma": 27.66745000000001
},
{
"close": 27.02,
"ma": 27.699450000000006
},
{
"close": 27.28,
"ma": 27.73035000000001
},
{
"close": 27.7,
"ma": 27.76470000000001
},
{
"close": 27.3,
"ma": 27.795350000000006
},
{
"close": 28,
"ma": 27.829850000000008
},
{
"close": 27.51,
"ma": 27.864050000000006
},
{
"close": 27.69,
"ma": 27.901000000000007
},
{
"close": 27.67,
"ma": 27.939350000000008
},
{
"close": 27.32,
"ma": 27.975150000000006
},
{
"close": 26.04,
"ma": 28.00370000000001
},
{
"close": 24.3,
"ma": 28.022600000000008
},
{
"close": 26.84,
"ma": 28.056700000000006
},
{
"close": 27.84,
"ma": 28.092900000000004
},
{
"close": 27.86,
"ma": 28.129750000000005
},
{
"close": 21.88,
"ma": 28.133500000000005
},
{
"close": 22.23,
"ma": 28.143700000000003
},
{
"close": 22.35,
"ma": 28.1549
},
{
"close": 23.85,
"ma": 28.1715
},
{
"close": 23.76,
"ma": 28.187600000000003
},
{
"close": 24.4,
"ma": 28.209950000000003
},
{
"close": 23.77,
"ma": 28.227000000000004
},
{
"close": 23.09,
"ma": 28.236150000000002
},
{
"close": 23.62,
"ma": 28.251350000000002
},
{
"close": 23.91,
"ma": 28.2694
},
{
"close": 22.65,
"ma": 28.281399999999998
},
{
"close": 22.62,
"ma": 28.2947
},
{
"close": 21.78,
"ma": 28.30265
},
{
"close": 21.36,
"ma": 28.3085
},
{
"close": 20.79,
"ma": 28.314
},
{
"close": 20.79,
"ma": 28.30835
},
{
"close": 21.17,
"ma": 28.3074
},
{
"close": 21.12,
"ma": 28.30805
},
{
"close": 20.32,
"ma": 28.3015
},
{
"close": 20.41,
"ma": 28.293250000000004
},
{
"close": 20.49,
"ma": 28.285100000000003
},
{
"close": 20.52,
"ma": 28.283
},
{
"close": 20.51,
"ma": 28.281200000000002
},
{
"close": 20.54,
"ma": 28.281550000000003
},
{
"close": 20.7,
"ma": 28.28515
},
{
"close": 20.16,
"ma": 28.285700000000002
},
{
"close": 20.25,
"ma": 28.290100000000002
},
{
"close": 20.16,
"ma": 28.2924
},
{
"close": 19.57,
"ma": 28.287650000000003
},
{
"close": 19.07,
"ma": 28.276750000000003
},
{
"close": 19.16,
"ma": 28.264
},
{
"close": 19.13,
"ma": 28.247200000000003
},
{
"close": 19.35,
"ma": 28.233
},
{
"close": 20.34,
"ma": 28.212400000000002
},
{
"close": 20.03,
"ma": 28.1896
},
{
"close": 20.17,
"ma": 28.1642
},
{
"close": 20.39,
"ma": 28.138250000000003
},
{
"close": 20.51,
"ma": 28.11155
},
{
"close": 19.92,
"ma": 28.0827
},
{
"close": 20.34,
"ma": 28.0529
},
{
"close": 20.04,
"ma": 28.016149999999996
},
{
"close": 20.54,
"ma": 27.98595
},
{
"close": 20.91,
"ma": 27.9585
},
{
"close": 20.72,
"ma": 27.932149999999996
},
{
"close": 21.2,
"ma": 27.912499999999994
},
{
"close": 20.76,
"ma": 27.886899999999997
}
],
"structure": {
"ema8": 20.643967519593755,
"ema21": 20.5606290033318,
"ema50": 21.951544526682692,
"ema200": 25.43563702520861,
"ema10": 20.577052037071287,
"ema20": 20.539932590020523,
"ema10_slope_pct": 2.35,
"ema20_slope_pct": 0.96,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.0,
"_no_bars": false,
"macd": {
"macd": -0.179,
"signal": -0.434,
"histogram": 0.256
},
"bollinger": {
"mid": 20.13,
"upper": 21.31,
"lower": 18.94,
"width_pct": 11.78
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 2.9,
"ret_3d": -0.72,
"ret_5d": 3.59,
"roc10_accel": -1.67,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.94,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 3.53,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 3.263,
"ema21": 3.041728897911502,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 35651022.4
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 52.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CTRI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CTRI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 2091,
"price": 30.35
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 43980,
"price": 26.3
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 1,
"price": 27.28
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 210,
"price": 24.4
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 43,
"price": 21.36
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 191,
"price": 20.16
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}