Data:
{
"symbol": "CTRE",
"price": 39.08,
"marketCap": 9232268384,
"beta": 0.8,
"lastDividend": 1.45,
"range": "32.25-43.62",
"change": 0.4,
"changePercentage": 1.03413,
"volume": 854038,
"averageVolume": 2520079,
"companyName": "CareTrust REIT, Inc.",
"currency": "USD",
"cik": "0001590717",
"isin": "US14174T1079",
"cusip": "14174T107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Healthcare Facilities",
"website": "https://www.caretrustreit.com",
"description": "CareTrust REIT, Inc. operates as a self-managed, publicly traded real estate investment trust. The company specializes in the ownership, acquisition, development, and leasing of various healthcare properties, including skilled nursing facilities, seniors' housing complexes, and other related medical real estate. It maintains a broad, nationwide portfolio of assets, all under long-term net lease agreements with an expanding group of reputable operators. CareTrust REIT is actively pursuing strategic growth across the United States, leveraging both external investments and organic expansion opportunities.",
"ceo": "David Sedgwick",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "43",
"phone": "(949) 542-3130",
"address": "24901 Dana Point Harbor Drive",
"city": "Dana Point",
"state": "CA",
"zip": "92629",
"image": "https://images.financialmodelingprep.com/symbol/CTRE.png",
"ipoDate": "2014-05-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CTRE",
"name": "CareTrust REIT, Inc.",
"price": 39.16,
"changePercentage": 1.24095,
"change": 0.48,
"volume": 1754439,
"dayLow": 38.73,
"dayHigh": 39.32,
"yearHigh": 43.62,
"yearLow": 32.79,
"marketCap": 9251167603,
"priceAvg50": 40.1212,
"priceAvg200": 38.66215,
"exchange": "NYSE",
"open": 38.73,
"previousClose": 38.68,
"timestamp": 1786564803,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 41.6601,
"c": 41.76
},
{
"t": "2026-07-06",
"v": 41.4128,
"c": 41.39
},
{
"t": "2026-07-07",
"v": 41.8883,
"c": 41.8
},
{
"t": "2026-07-08",
"v": 41.5814,
"c": 41.34
},
{
"t": "2026-07-09",
"v": 41.0834,
"c": 40.86
},
{
"t": "2026-07-10",
"v": 40.2488,
"c": 40.22
},
{
"t": "2026-07-13",
"v": 40.3993,
"c": 40.33
},
{
"t": "2026-07-14",
"v": 40.4618,
"c": 40.49
},
{
"t": "2026-07-15",
"v": 40.3484,
"c": 40.1
},
{
"t": "2026-07-16",
"v": 41.604,
"c": 41.97
},
{
"t": "2026-07-17",
"v": 42.795,
"c": 42.88
},
{
"t": "2026-07-20",
"v": 42.4384,
"c": 42.45
},
{
"t": "2026-07-21",
"v": 43.2479,
"c": 43.4
},
{
"t": "2026-07-22",
"v": 42.643,
"c": 42.38
},
{
"t": "2026-07-23",
"v": 42.4702,
"c": 42.35
},
{
"t": "2026-07-24",
"v": 43.1056,
"c": 43.25
},
{
"t": "2026-07-27",
"v": 42.9594,
"c": 42.96
},
{
"t": "2026-07-28",
"v": 42.9145,
"c": 42.73
},
{
"t": "2026-07-29",
"v": 42.3718,
"c": 42.34
},
{
"t": "2026-07-30",
"v": 41.4991,
"c": 41.64
},
{
"t": "2026-07-31",
"v": 41.8289,
"c": 41.94
},
{
"t": "2026-08-03",
"v": 41.3533,
"c": 41.22
},
{
"t": "2026-08-04",
"v": 40.7374,
"c": 40.84
},
{
"t": "2026-08-05",
"v": 40.9051,
"c": 41.14
},
{
"t": "2026-08-06",
"v": 41.1667,
"c": 41.13
},
{
"t": "2026-08-07",
"v": 41.0969,
"c": 41.22
},
{
"t": "2026-08-10",
"v": 40.5319,
"c": 40.42
},
{
"t": "2026-08-11",
"v": 38.8668,
"c": 38.68
},
{
"t": "2026-08-12",
"v": 39.0719,
"c": 39.16
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "above",
"gap_pct": 0.23,
"streak_days": 1
}
}
Data:
{
"volume": 1754439,
"avgVolume": 2520079,
"short_ratio": [
{
"symbol": "CTRE",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 376377,
"short_exempt_volume": 200,
"total_volume": 941127,
"short_volume_ratio": 0.3999,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 42.83,
"vah": 43.44,
"val": 40.89,
"profile": [
{
"price": 38.54,
"volume": 294347
},
{
"price": 38.62,
"volume": 38355
},
{
"price": 38.71,
"volume": 631756
},
{
"price": 38.79,
"volume": 78056
},
{
"price": 38.87,
"volume": 433578
},
{
"price": 38.95,
"volume": 358290
},
{
"price": 39.04,
"volume": 780367
},
{
"price": 39.12,
"volume": 727272
},
{
"price": 39.2,
"volume": 367363
},
{
"price": 39.28,
"volume": 188794
},
{
"price": 39.37,
"volume": 0
},
{
"price": 39.45,
"volume": 130285
},
{
"price": 39.53,
"volume": 0
},
{
"price": 39.61,
"volume": 0
},
{
"price": 39.7,
"volume": 0
},
{
"price": 39.78,
"volume": 0
},
{
"price": 39.86,
"volume": 0
},
{
"price": 39.94,
"volume": 44353
},
{
"price": 40.02,
"volume": 0
},
{
"price": 40.11,
"volume": 0
},
{
"price": 40.19,
"volume": 64404
},
{
"price": 40.27,
"volume": 109002
},
{
"price": 40.35,
"volume": 200928
},
{
"price": 40.44,
"volume": 277551
},
{
"price": 40.52,
"volume": 1582437
},
{
"price": 40.6,
"volume": 414446
},
{
"price": 40.68,
"volume": 443617
},
{
"price": 40.77,
"volume": 654151
},
{
"price": 40.85,
"volume": 1383838
},
{
"price": 40.93,
"volume": 564828
},
{
"price": 41.01,
"volume": 615042
},
{
"price": 41.1,
"volume": 690328
},
{
"price": 41.18,
"volume": 1120106
},
{
"price": 41.26,
"volume": 844430
},
{
"price": 41.34,
"volume": 484536
},
{
"price": 41.43,
"volume": 519080
},
{
"price": 41.51,
"volume": 347033
},
{
"price": 41.59,
"volume": 301129
},
{
"price": 41.67,
"volume": 147897
},
{
"price": 41.76,
"volume": 174409
},
{
"price": 41.84,
"volume": 324472
},
{
"price": 41.92,
"volume": 93972
},
{
"price": 42.0,
"volume": 257960
},
{
"price": 42.09,
"volume": 58589
},
{
"price": 42.17,
"volume": 49649
},
{
"price": 42.25,
"volume": 857327
},
{
"price": 42.33,
"volume": 1665102
},
{
"price": 42.41,
"volume": 1029528
},
{
"price": 42.5,
"volume": 435266
},
{
"price": 42.58,
"volume": 664837
},
{
"price": 42.66,
"volume": 808498
},
{
"price": 42.74,
"volume": 1265979
},
{
"price": 42.83,
"volume": 1681735
},
{
"price": 42.91,
"volume": 1580467
},
{
"price": 42.99,
"volume": 1660273
},
{
"price": 43.07,
"volume": 967838
},
{
"price": 43.16,
"volume": 861159
},
{
"price": 43.24,
"volume": 854599
},
{
"price": 43.32,
"volume": 407622
},
{
"price": 43.4,
"volume": 304233
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CTRE",
"marketCap": 9251167603,
"enterpriseValueTTM": 10406971603,
"evToSalesTTM": 19.14989401561879,
"evToOperatingCashFlowTTM": 23.282544873888668,
"evToFreeCashFlowTTM": 24.126513511069895,
"evToEBITDATTM": 19.70662779045437,
"netDebtToEBITDATTM": 2.1886289398687735,
"currentRatioTTM": 1.1999093921209538,
"incomeQualityTTM": 1.259356721850946,
"grahamNumberTTM": 25.638061749998634,
"grahamNetNetTTM": -4.004856663714808,
"taxBurdenTTM": 0.9771465649736465,
"interestBurdenTTM": 0.8779409812322733,
"workingCapitalTTM": 104138000,
"investedCapitalTTM": 154338000,
"returnOnAssetsTTM": 0.059939611259499724,
"operatingReturnOnAssetsTTM": 0.06784612317718552,
"returnOnTangibleAssetsTTM": 0.060451423197383385,
"returnOnEquityTTM": 0.08536817588538853,
"returnOnInvestedCapitalTTM": 0.06462531620423766,
"returnOnCapitalEmployedTTM": 0.07003979975315833,
"earningsYieldTTM": 0.03882554823393195,
"freeCashFlowYieldTTM": 0.04662654688691624,
"capexToOperatingCashFlowTTM": 0.034980961372391976,
"capexToDepreciationTTM": 0.14345348954558382,
"capexToRevenueTTM": 0.02877184201616346,
"salesGeneralAndAdministrativeToRevenueTTM": -0.009143469108359954,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02103605128733568,
"intangiblesToTotalAssetsTTM": 0.008466499394274251,
"averageReceivablesTTM": 340563500,
"averagePayablesTTM": 109373000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 385.601133871134,
"daysOfPayablesOutstandingTTM": 361.9167557902477,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 385.601133871134,
"cashConversionCycleTTM": 23.68437808088629,
"freeCashFlowToEquityTTM": 485172000,
"freeCashFlowToFirmTTM": 480695744.8454671,
"tangibleAssetValueTTM": 4463054000,
"netCurrentAssetValueTTM": -790933000,
"grossProfitMarginTTM": 0.7797691775478058,
"ebitMarginTTM": 0.7623084453342363,
"ebitdaMarginTTM": 0.9717489069791406,
"operatingProfitMarginTTM": 0.6970271304706246,
"pretaxProfitMarginTTM": 0.6692618244983881,
"continuousOperationsProfitMarginTTM": 0.6531112452341347,
"netProfitMarginTTM": 0.6539668928765954,
"bottomLineProfitMarginTTM": 0.6530910041071086,
"receivablesTurnoverTTM": 0.9465739800495018,
"payablesTurnoverTTM": 1.0085192082445038,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.09165542157011063,
"quickRatioTTM": 1.1999093921209538,
"solvencyRatioTTM": 0.3313686399053105,
"cashRatioTTM": 0.09457581307133835,
"priceToEarningsRatioTTM": 24.628930817610065,
"priceToEarningsGrowthRatioTTM": 0.7842370076133736,
"forwardPriceToEarningsGrowthRatioTTM": 3.3204909988454676,
"priceToEarningsDilutedRatioTTM": 24.32298136645963,
"priceToEarningsDilutedGrowthRatioTTM": 0.7118921375549158,
"priceToBookRatioTTM": 2.0380512593754316,
"priceToSalesRatioTTM": 17.023096235518395,
"priceToFreeCashFlowRatioTTM": 21.447009627912365,
"priceToOperatingCashFlowRatioTTM": 20.478693202919104,
"debtToAssetsRatioTTM": 0.2032416910668818,
"debtToEquityRatioTTM": 0.268306736907681,
"debtToCapitalRatioTTM": 0.21154719840237735,
"longTermDebtToCapitalRatioTTM": 0.16617042274857866,
"financialLeverageRatioTTM": 1.3201363140566857,
"workingCapitalTurnoverRatioTTM": 4.423113078935909,
"operatingCashFlowRatioTTM": 0.858060453884045,
"operatingCashFlowSalesRatioTTM": 0.8225000368020491,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9650190386276081,
"debtServiceCoverageRatioTTM": 1.4402855510502932,
"interestCoverageRatioTTM": 7.4911600680299015,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4418903225806452,
"operatingCashFlowCoverageRatioTTM": 0.3709208834998104,
"capitalExpenditureCoverageRatioTTM": 28.586978766948068,
"dividendPaidAndCapexCoverageRatioTTM": 1.3933478802992518,
"dividendPayoutRatioTTM": 0.8586566572030715,
"dividendYieldTTM": 0.03702758,
"revenuePerShareTTM": 2.324901283844775,
"netIncomePerShareTTM": 1.520408468840775,
"interestDebtPerShareTTM": 5.371686110433752,
"cashPerShareTTM": 0.21076701276144272,
"bookValuePerShareTTM": 19.307955901792933,
"tangibleBookValuePerShareTTM": 19.093197462256846,
"shareholdersEquityPerShareTTM": 19.21443330723719,
"operatingCashFlowPerShareTTM": 1.9122313915234588,
"capexPerShareTTM": 0.06689169244195747,
"freeCashFlowPerShareTTM": 1.8453396990815012,
"netIncomePerEBTTTM": 0.9771465649736465,
"ebtPerEbitTTM": 0.9601661043616915,
"priceToFairValueTTM": 2.0380512593754316,
"debtToMarketCapTTM": 0.13026150338139106,
"effectiveTaxRateTTM": 0.024131929647053,
"enterpriseValueMultipleTTM": 19.70662779045437,
"dividendPerShareTTM": 1.45,
"revenue_history": [
{
"date": "2025",
"revenue": 476586000
}
],
"dcf": {
"symbol": "CTRE",
"date": "2026-08-13",
"dcf": 88.32956888325657,
"Stock Price": 39.16
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 476586000,
"costOfRevenue": 194798000,
"grossProfit": 281788000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 138000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 138000,
"otherExpenses": -38488000,
"operatingExpenses": -38350000,
"costAndExpenses": 156448000,
"netInterestIncome": -32215000,
"interestIncome": 11492000,
"interestExpense": 43707000,
"depreciationAndAmortization": 93084000,
"ebitda": 462078000,
"ebit": 368994000,
"nonOperatingIncomeExcludingInterest": -48856000,
"operatingIncome": 320138000,
"totalOtherIncomeExpensesNet": 5149000,
"incomeBeforeTax": 325287000,
"incomeTaxExpense": 5001000,
"netIncomeFromContinuingOperations": 320286000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 320538000,
"netIncomeDeductions": 739000,
"bottomLineNetIncome": 319799000,
"eps": 1.57,
"epsDiluted": 1.57,
"weightedAverageShsOut": 203642000,
"weightedAverageShsOutDil": 204091000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 198042000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 198042000,
"netReceivables": 102561000,
"accountsReceivables": 10368000,
"otherReceivables": 92193000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 300603000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 48332000,
"goodwillAndIntangibleAssets": 48332000,
"longTermInvestments": 3739793000,
"taxAssets": 0,
"otherNonCurrentAssets": 1059708000,
"totalNonCurrentAssets": 4847833000,
"otherAssets": 0,
"totalAssets": 5148436000,
"totalPayables": 195248000,
"accountPayables": 120442000,
"otherPayables": 74806000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 195248000,
"longTermDebt": 894220000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 894220000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1089468000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2227000,
"retainedEarnings": -491796000,
"additionalPaidInCapital": 4518977000,
"accumulatedOtherComprehensiveIncomeLoss": 5872000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4035280000,
"totalEquity": 4040812000,
"minorityInterest": 18156000,
"totalLiabilitiesAndTotalEquity": 5124748000,
"totalInvestments": 3739793000,
"totalDebt": 894220000,
"netDebt": 696178000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 320286000,
"depreciationAndAmortization": 86440000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 11896000,
"changeInWorkingCapital": 26075000,
"accountsReceivables": -187000,
"inventory": 0,
"accountsPayables": 28034000,
"otherWorkingCapital": -1772000,
"otherNonCashItems": -50668000,
"netCashProvidedByOperatingActivities": 394029000,
"investmentsInPropertyPlantAndEquipment": -14992000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -30000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1416351000,
"netCashProvidedByInvestingActivities": -1461343000,
"netDebtIssuance": 243822000,
"longTermNetDebtIssuance": 243822000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3325000,
"netCommonStockIssuance": -3325000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3325000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -259347000,
"commonDividendsPaid": -259347000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1069869000,
"netCashProvidedByFinancingActivities": 1051019000,
"effectOfForexChangesOnCash": 515000,
"netChangeInCash": -15780000,
"cashAtEndOfPeriod": 198042000,
"cashAtBeginningOfPeriod": 213822000,
"operatingCashFlow": 394029000,
"capitalExpenditure": -14992000,
"freeCashFlow": 379037000,
"incomeTaxesPaid": 0,
"interestPaid": 39857000
}
]
}
}
Data:
{
"price": 39.16,
"rsi": 37.98234763526965,
"sma20": 41.705000000000005,
"sma50": 40.1212,
"sma200": 38.66215000000002,
"adx": 21.33046087552774,
"atr": 1.0,
"atr_pct": 2.55,
"high_52w": 43.4,
"low_52w": 16.21,
"structure": {
"ema8": 40.31979385275872,
"ema21": 40.95840519981891,
"ema50": 40.64996195005747,
"ema200": 38.348217296484826,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"macd": {
"macd": -0.266,
"signal": 0.169,
"histogram": -0.435
},
"bollinger": {
"mid": 41.7,
"upper": 44.17,
"lower": 39.24,
"width_pct": 11.82
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 32,
"intraday_support": false
},
"momentum": {
"roc10": -7.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -3.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 98484687.32,
"avg_vol": 2520079
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 39.32,
"low": 38.73,
"close": 39.16,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 39.09,
"R1": 39.46,
"S1": 38.87,
"R2": 39.68,
"S2": 38.5
},
"swing": {
"high_20d": 43.62,
"low_20d": 38.45,
"high_60d": 43.62,
"low_60d": 36.05
},
"volume_profile": {
"poc": 42.83,
"vah": 43.44,
"val": 40.89,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 41.2,
"h": 41.735,
"l": 40.82,
"c": 40.86,
"v": 1740353.861075
},
{
"d": "2026-07-10",
"o": 40.92,
"h": 41.095,
"l": 40.03,
"c": 40.22,
"v": 1816571.338486
},
{
"d": "2026-07-13",
"o": 40.33,
"h": 40.71,
"l": 40.2,
"c": 40.33,
"v": 1936249.537507
},
{
"d": "2026-07-14",
"o": 40.5,
"h": 40.725,
"l": 40.12,
"c": 40.49,
"v": 2008533.346604
},
{
"d": "2026-07-15",
"o": 40.49,
"h": 40.9983,
"l": 39.99,
"c": 40.1,
"v": 2424403.959888
},
{
"d": "2026-07-16",
"o": 40.35,
"h": 41.99,
"l": 40.2,
"c": 41.97,
"v": 3325163.260058
},
{
"d": "2026-07-17",
"o": 42.2,
"h": 43.1,
"l": 42.08,
"c": 42.88,
"v": 2994307.290293
},
{
"d": "2026-07-20",
"o": 42.74,
"h": 42.88,
"l": 42.16,
"c": 42.45,
"v": 1783480.05847
},
{
"d": "2026-07-21",
"o": 42.39,
"h": 43.435,
"l": 42.36,
"c": 43.4,
"v": 2376685.363332
},
{
"d": "2026-07-22",
"o": 43.41,
"h": 43.6,
"l": 42.3,
"c": 42.38,
"v": 3040926.466242
},
{
"d": "2026-07-23",
"o": 42.3,
"h": 43.06,
"l": 42.1,
"c": 42.35,
"v": 2390125.447554
},
{
"d": "2026-07-24",
"o": 42.71,
"h": 43.31,
"l": 42.71,
"c": 43.25,
"v": 2212232.010128
},
{
"d": "2026-07-27",
"o": 43.35,
"h": 43.35,
"l": 42.76,
"c": 42.96,
"v": 1423417.621638
},
{
"d": "2026-07-28",
"o": 43.52,
"h": 43.62,
"l": 42.695,
"c": 42.73,
"v": 1713461.986194
},
{
"d": "2026-07-29",
"o": 42.78,
"h": 42.78,
"l": 42.16,
"c": 42.34,
"v": 1257928.809152
},
{
"d": "2026-07-30",
"o": 42.28,
"h": 42.4131,
"l": 41.07,
"c": 41.64,
"v": 1537808.915435
},
{
"d": "2026-07-31",
"o": 41.62,
"h": 42.09,
"l": 40.94,
"c": 41.94,
"v": 1576686.534666
},
{
"d": "2026-08-03",
"o": 42,
"h": 42.275,
"l": 41.14,
"c": 41.22,
"v": 1776947.305587
},
{
"d": "2026-08-04",
"o": 40.79,
"h": 41.065,
"l": 40.06,
"c": 40.84,
"v": 2068731.659213
},
{
"d": "2026-08-05",
"o": 40.78,
"h": 41.4269,
"l": 40.335,
"c": 41.14,
"v": 2396588.551144
},
{
"d": "2026-08-06",
"o": 41.57,
"h": 41.59,
"l": 40.92,
"c": 41.13,
"v": 1702668.493129
},
{
"d": "2026-08-07",
"o": 40.97,
"h": 41.38,
"l": 40.61,
"c": 41.22,
"v": 1934606.748188
},
{
"d": "2026-08-10",
"o": 41.04,
"h": 41.04,
"l": 40.32,
"c": 40.42,
"v": 2688781.814431
},
{
"d": "2026-08-11",
"o": 40.35,
"h": 40.54,
"l": 38.45,
"c": 38.68,
"v": 3033878.201357
},
{
"d": "2026-08-12",
"o": 38.73,
"h": 39.32,
"l": 38.73,
"c": 39.16,
"v": 2177097.695069
}
]
}
Data:
{
"estimates": [
{
"symbol": "CTRE",
"date": "2029-12-31",
"revenueLow": 650457298,
"revenueHigh": 903182924,
"revenueAvg": 785100000,
"ebitdaLow": 496084139,
"ebitdaHigh": 688830343,
"ebitdaAvg": 598772062,
"ebitLow": 331907240,
"ebitHigh": 460864921,
"ebitAvg": 400611039,
"netIncomeLow": 268016384,
"netIncomeHigh": 412353622,
"netIncomeAvg": 344913791,
"sgaExpenseLow": 61378989,
"sgaExpenseHigh": 85226893,
"sgaExpenseAvg": 74084255,
"epsAvg": 1.69,
"epsHigh": 2.02044,
"epsLow": 1.31322,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CTRE",
"date": "2028-12-31",
"revenueLow": 607752246,
"revenueHigh": 840761786,
"revenueAvg": 709505459,
"ebitdaLow": 463514285,
"ebitdaHigh": 641223625,
"ebitdaAvg": 541118388,
"ebitLow": 310116238,
"ebitHigh": 429013441,
"ebitAvg": 362037599,
"netIncomeLow": 329008979,
"netIncomeHigh": 364277945,
"netIncomeAvg": 346643462,
"sgaExpenseLow": 57349219,
"sgaExpenseHigh": 79336658,
"sgaExpenseAvg": 66950940,
"epsAvg": 1.71461,
"epsHigh": 1.78488,
"epsLow": 1.61207,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "CTRE",
"date": "2027-12-31",
"revenueLow": 521312220,
"revenueHigh": 627491164,
"revenueAvg": 574405753,
"ebitdaLow": 397589088,
"ebitdaHigh": 478568562,
"ebitdaAvg": 438081922,
"ebitLow": 266008700,
"ebitHigh": 320188367,
"ebitAvg": 293100606,
"netIncomeLow": 313357241,
"netIncomeHigh": 339962544,
"netIncomeAvg": 326659892.5,
"sgaExpenseLow": 49192494,
"sgaExpenseHigh": 59211839,
"sgaExpenseAvg": 54202550,
"epsAvg": 1.6078,
"epsHigh": 1.66574,
"epsLow": 1.53538,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "CTRE",
"date": "2026-12-31",
"revenueLow": 472265859,
"revenueHigh": 527737690,
"revenueAvg": 500005814,
"ebitdaLow": 360182909,
"ebitdaHigh": 402489600,
"ebitdaAvg": 381339335,
"ebitLow": 240981934,
"ebitHigh": 269287408,
"ebitAvg": 255136732,
"netIncomeLow": 297954493,
"netIncomeHigh": 311497972,
"netIncomeAvg": 304726232.5,
"sgaExpenseLow": 44564341,
"sgaExpenseHigh": 49798820,
"sgaExpenseAvg": 47181962,
"epsAvg": 1.49678,
"epsHigh": 1.52627,
"epsLow": 1.45991,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "CTRE",
"targetHigh": 47,
"targetLow": 43,
"targetConsensus": 44.67,
"targetMedian": 44.5
},
"ratings": {
"symbol": "CTRE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CTRE",
"date": "2026-06-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2026-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2026-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2026-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2026-02-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2026-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-08-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "CareTrust REIT Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/real-estate/articles/caretrust-reit-q2-earnings-call-030347061.html",
"source": "Yahoo! Finance",
"date": "2026-08-08T03:03:47Z",
"summary": "CareTrust REIT (NYSE:CTRE) reported record second-quarter investment activity and raised its full-year 2026 guidance, citing continued deal flow across U.S. skilled nursing, U.K. care homes, senior housing operating properties (SHOP), and strategic real estate loans.\n\nPresident a",
"image": "https://s.yimg.com/lo/mysterio/api/D0179C16898DA00D9549DC84181ADCC59EC7F91CC68256F37B8ACBB82226C70E/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F159c89dc40ad390991cc89fcdb4d2db2"
},
{
"title": "CareTrust Q2 2026 slides: record investments fuel 44% FFO surge By Investing.com",
"url": "https://www.investing.com/news/company-news/caretrust-q2-2026-slides-record-investments-fuel-44-ffo-surge-93CH-4847191",
"source": "Investing.com",
"date": "2026-08-07T16:10:59Z",
"summary": "CareTrust REIT (NYSE:CTRE) presented its second quarter 2026 financial supplement on August 7, 2026, showcasing what the company described as its largest investment quarter ever excluding mergers and acquisitions. The healthcare REIT, which specializes in skilled nursing and seni",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Earnings call transcript: CareTrust lifts 2026 outlook in Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-caretrust-lifts-2026-outlook-in-q2-2026-93CH-4847161",
"source": "Investing.com",
"date": "2026-08-07T15:58:57Z",
"summary": "CareTrust REIT posted mixed second-quarter results, beating Wall Street's EPS estimate but missing on revenue, while raising its full-year outlook and describing record investment activity across its three growth engines. The company reported adjusted EPS of $0.38, above the $0.3",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "CareTrust REIT, Inc. (CTRE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4933263-caretrust-reit-inc-ctre-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 14:54:26",
"summary": "CareTrust REIT, Inc. (CTRE) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/caretrust-reit-inc-ctre-q2-2026-earnings-call-transcript-20260807.jpg"
},
{
"title": "CareTrust REIT completes $291M in property acquisitions By Investing.com",
"url": "https://www.investing.com/news/company-news/caretrust-reit-completes-291m-in-property-acquisitions-93CH-4844209",
"source": "Investing.com",
"date": "2026-08-06T20:28:29Z",
"summary": "DANA POINT, Calif. - CareTrust REIT, Inc. (NYSE:CTRE) announced the completion of two transactions totaling $291 million for 18 healthcare properties in the United Kingdom and United States.\n\nThe company acquired two senior housing communities in Utah on August 1, 2026, for appro",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "CareTrust REIT (CTRE) Meets Q2 FFO Estimates",
"url": "https://www.zacks.com/stock/news/2970435/caretrust-reit-ctre-meets-q2-ffo-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970435",
"source": "Zacks Investment Research",
"date": "2026-08-06 18:41:09",
"summary": "CareTrust REIT (CTRE) came out with quarterly funds from operations (FFO) of $0.51 per share, in line with the Zacks Consensus Estimate . This compares to FFO of $0.43 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/caretrust-reit-ctre-meets-q2-ffo-estimates-20260806.jpg"
},
{
"title": "CareTrust REIT Announces Second Quarter 2026 Operating Results; Increases 2026 Guidance",
"url": "https://www.businesswire.com/news/home/20260805461295/en/CareTrust-REIT-Announces-Second-Quarter-2026-Operating-Results-Increases-2026-Guidance/",
"source": "Business Wire",
"date": "2026-08-06 16:20:00",
"summary": "DANA POINT, Calif.--(BUSINESS WIRE)--CareTrust REIT Announces Second Quarter 2026 Operating Results; Increases 2026 Guidance.",
"image": "https://images.financialmodelingprep.com/news/caretrust-reit-announces-second-quarter-2026-operating-results-increases-20260806.jpg"
},
{
"title": "California State Teachers Retirement System Buys 55,368 Shares of CareTrust REIT, Inc. $CTRE",
"url": "https://www.defenseworld.net/2026/08/04/california-state-teachers-retirement-system-buys-55368-shares-of-caretrust-reit-inc-ctre.html",
"source": "Defense World",
"date": "2026-08-04 03:43:40",
"summary": "California State Teachers Retirement System boosted its stake in CareTrust REIT, Inc. (NYSE: CTRE) by 26.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 267,333 shares of the company's stock after p",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-buys-55368-shares-of-20260804.png"
},
{
"title": "REIT Rally: 3 Strong Buys With Average 1-Year Return Above 50%",
"url": "https://seekingalpha.com/article/4926573-reit-rally-3-strong-buys-with-average-1-year-return-above-50-percent",
"source": "Seeking Alpha",
"date": "2026-07-28 19:01:47",
"summary": "REITs have rallied in 2026 as strong fundamentals and growth continue to trump concerns over shifting interest rate expectations and market volatility. Investors have increasingly refocused on REIT property fundamentals, earnings growth, dividend quality, and durable capital acce",
"image": "https://images.financialmodelingprep.com/news/reit-rally-3-strong-buys-with-average-1year-return-20260728.jpg"
},
{
"title": "California Public Employees Retirement System Reduces Stock Position in CareTrust REIT, Inc. $CTRE",
"url": "https://www.defenseworld.net/2026/07/24/california-public-employees-retirement-system-reduces-stock-position-in-caretrust-reit-inc-ctre.html",
"source": "Defense World",
"date": "2026-07-24 04:11:40",
"summary": "California Public Employees Retirement System cut its holdings in CareTrust REIT, Inc. (NYSE: CTRE) by 4.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 504,771 shares of the company's",
"image": "https://images.financialmodelingprep.com/news/california-public-employees-retirement-system-reduces-stock-position-in-20260724.png"
},
{
"title": "CareTrust REIT Sets Second Quarter Earnings Call for Friday, August 7, 2026",
"url": "https://www.businesswire.com/news/home/20260723261612/en/CareTrust-REIT-Sets-Second-Quarter-Earnings-Call-for-Friday-August-7-2026/",
"source": "Business Wire",
"date": "2026-07-23 16:06:00",
"summary": "DANA POINT, Calif.--(BUSINESS WIRE)--CareTrust REIT Sets Second Quarter Earnings Call for Friday, August\u00a07, 2026.",
"image": "https://images.financialmodelingprep.com/news/caretrust-reit-sets-second-quarter-earnings-call-for-friday-20260723.jpg"
},
{
"title": "Allspring Global Investments Holdings LLC Has $24.12 Million Stock Holdings in CareTrust REIT, Inc. $CTRE",
"url": "https://www.defenseworld.net/2026/07/21/allspring-global-investments-holdings-llc-has-24-12-million-stock-holdings-in-caretrust-reit-inc-ctre.html",
"source": "Defense World",
"date": "2026-07-21 03:07:43",
"summary": "Allspring Global Investments Holdings LLC boosted its position in CareTrust REIT, Inc. (NYSE: CTRE) by 38.2% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 649,559 shares of the comp",
"image": "https://images.financialmodelingprep.com/news/allspring-global-investments-holdings-llc-has-2412-million-stock-20260721.png"
},
{
"title": "CareTrust REIT, Inc. $CTRE Shares Acquired by Bessemer Group Inc.",
"url": "https://www.defenseworld.net/2026/07/19/caretrust-reit-inc-ctre-shares-acquired-by-bessemer-group-inc.html",
"source": "Defense World",
"date": "2026-07-19 04:03:49",
"summary": "Bessemer Group Inc. increased its position in CareTrust REIT, Inc. (NYSE: CTRE) by 4,131.1% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 522,120 shares of the company's stock after buying an addition",
"image": "https://images.financialmodelingprep.com/news/caretrust-reit-inc-ctre-shares-acquired-by-bessemer-group-20260719.png"
},
{
"title": "The REIT Strategy I Would Use To Retire Today",
"url": "https://seekingalpha.com/article/4920041-reit-strategy-i-would-use-to-retire-today",
"source": "Seeking Alpha",
"date": "2026-07-11 07:15:00",
"summary": "Retirement income requires more than just high yield. REIT funds may not be the best solution. A balanced REIT portfolio can offer income and growth.",
"image": "https://images.financialmodelingprep.com/news/the-reit-strategy-i-would-use-to-retire-today-20260711.jpg"
},
{
"title": "Healthcare REITs in Focus as a Long-Term Bet on Aging Demographics",
"url": "https://www.zacks.com/stock/news/2948568/healthcare-reits-in-focus-as-a-long-term-bet-on-aging-demographics?cid=CS-STOCKNEWSAPI-FT-seniors_&_aging-2948568",
"source": "Zacks Investment Research",
"date": "2026-07-06 11:45:57",
"summary": "Healthcare REITs like Welltower are benefiting from aging demographics, rising senior housing demand and improving occupancy as new supply stays constrained.",
"image": "https://images.financialmodelingprep.com/news/healthcare-reits-in-focus-as-a-longterm-bet-on-20260706.jpg"
},
{
"title": "CareTrust REIT Announces Quarterly Dividend of $0.39 per Share",
"url": "https://www.businesswire.com/news/home/20260616726181/en/CareTrust-REIT-Announces-Quarterly-Dividend-of-0.39-per-Share/",
"source": "Business Wire",
"date": "2026-06-16 16:05:00",
"summary": "DANA POINT, Calif.--(BUSINESS WIRE)--CareTrust REIT Announces Quarterly Dividend of $0.39 per Share.",
"image": "https://images.financialmodelingprep.com/news/caretrust-reit-announces-quarterly-dividend-of-039-per-share-20260616.jpg"
},
{
"title": "CareTrust REIT: Pullback Improves Long-Term Setup, But I'm Not Ready To Pull The Trigger Yet",
"url": "https://seekingalpha.com/article/4913321-caretrust-reit-pullback-improves-long-term-setup-but-im-not-ready-to-pull-the-trigger-yet",
"source": "Seeking Alpha",
"date": "2026-06-12 08:30:00",
"summary": "CareTrust REIT remains fundamentally strong, but at a forward P/AFFO near 19.0x, I reiterate a hold rating, awaiting a deeper pullback. CTRE delivered robust Q1 results, with FFO up 14% year-over-year and raised 2024 guidance, yet growth may be moderating. Balance sheet strength ",
"image": "https://images.financialmodelingprep.com/news/caretrust-reit-pullback-improves-longterm-setup-but-im-not-20260612.jpg"
},
{
"title": "Top 3 Real Estate Stocks Which Could Rescue Your Portfolio In June",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/06/53080349/top-3-real-estate-stocks-which-could-rescue-your-portfolio-in-june",
"source": "Benzinga",
"date": "2026-06-09 06:27:01",
"summary": "The most oversold stocks in the real estate sector presents an opportunity to buy into undervalued companies.",
"image": "https://images.financialmodelingprep.com/news/top-3-real-estate-stocks-which-could-rescue-your-20260609.jpg"
},
{
"title": "Caretrust Inc stock hits all-time high at 43.1 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/caretrust-inc-stock-hits-alltime-high-at-431-usd-93CH-4798755",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Caretrust Inc stock has reached a significant milestone, hitting an all-time high of 43.1 USD, trading just 1% below its 52-week high of $43.08. This achievement marks a notable moment for the company, reflecting a positive trajectory over the past year, with a precise 1-year tot",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
}
]
Data:
[
{
"symbol": "CTRE",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.3928,
"revenueActual": null,
"revenueEstimated": 126993300,
"lastUpdated": "2026-08-13"
},
{
"symbol": "CTRE",
"date": "2026-08-06",
"epsActual": 0.38,
"epsEstimated": 0.384,
"revenueActual": 118205000,
"revenueEstimated": 122217800,
"lastUpdated": "2026-08-13"
},
{
"symbol": "CTRE",
"date": "2026-05-07",
"epsActual": 0.36,
"epsEstimated": 0.3535,
"revenueActual": 114196000,
"revenueEstimated": 112848600,
"lastUpdated": "2026-08-07"
},
{
"symbol": "CTRE",
"date": "2026-02-12",
"epsActual": 0.47,
"epsEstimated": 0.39,
"revenueActual": 106250000,
"revenueEstimated": 110670300,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2025-11-05",
"epsActual": 0.35,
"epsEstimated": 0.3825,
"revenueActual": 104265000,
"revenueEstimated": 97527640,
"lastUpdated": "2026-08-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CTRE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CTRE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 13290,
"price": 37.59
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 138,
"price": 38.76
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 2,
"price": 37.73
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 62,
"price": 40.47
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 27816,
"price": 41.8
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CTRE",
"filingDate": "2026-02-03",
"transactionDate": "2026-01-31",
"reportingCik": "0002051618",
"companyCik": "0001590717",
"transactionType": "F-InKind",
"securitiesOwned": 70006,
"reportingName": "BEALE LAUREN",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12208,
"price": 37.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026005095/0001628280-26-005095-index.htm"
},
{
"symbol": "CTRE",
"filingDate": "2026-02-03",
"transactionDate": "2026-01-31",
"reportingCik": "0001936971",
"companyCik": "0001590717",
"transactionType": "A-Award",
"securitiesOwned": 164017,
"reportingName": "Callister James",
"typeOfOwner": "officer: CIO and Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 58379,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026005094/0001628280-26-005094-index.htm"
},
{
"symbol": "CTRE",
"filingDate": "2026-02-03",
"transactionDate": "2026-01-31",
"reportingCik": "0001936971",
"companyCik": "0001590717",
"transactionType": "F-InKind",
"securitiesOwned": 117750,
"reportingName": "Callister James",
"typeOfOwner": "officer: CIO and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46267,
"price": 37.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026005094/0001628280-26-005094-index.htm"
},
{
"symbol": "CTRE",
"filingDate": "2026-02-03",
"transactionDate": "2026-01-31",
"reportingCik": "0001417554",
"companyCik": "0001590717",
"transactionType": "A-Award",
"securitiesOwned": 545383,
"reportingName": "Sedgwick David M.",
"typeOfOwner": "officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99240,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026005093/0001628280-26-005093-index.htm"
},
{
"symbol": "CTRE",
"filingDate": "2026-02-03",
"transactionDate": "2026-01-31",
"reportingCik": "0001417554",
"companyCik": "0001590717",
"transactionType": "F-InKind",
"securitiesOwned": 431109,
"reportingName": "Sedgwick David M.",
"typeOfOwner": "officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 114274,
"price": 37.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026005093/0001628280-26-005093-index.htm"
},
{
"symbol": "CTRE",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001417559",
"companyCik": "0001590717",
"transactionType": "A-Award",
"securitiesOwned": 5781,
"reportingName": "Stapley Gregory K.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5781,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026001076/0001628280-26-001076-index.htm"
},
{
"symbol": "CTRE",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001918145",
"companyCik": "0001590717",
"transactionType": "A-Award",
"securitiesOwned": 3105,
"reportingName": "Williams Careina D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3105,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026001075/0001628280-26-001075-index.htm"
},
{
"symbol": "CTRE",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001488560",
"companyCik": "0001590717",
"transactionType": "A-Award",
"securitiesOwned": 5781,
"reportingName": "Plumb Spencer G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5781,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026001074/0001628280-26-001074-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CTRE",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "CARETRUST REIT INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "CTRE",
"executed_at": "2026-08-12T21:29:05.786000Z",
"size": 110884.0,
"price": 39.16,
"premium": 4342217.4399999995,
"volume": 110884.0,
"trade_code": " "
},
{
"ticker": "CTRE",
"executed_at": "2026-08-12T22:19:30.663000Z",
"size": 83532.0,
"price": 39.16,
"premium": 3271113.1199999996,
"volume": 83532.0,
"trade_code": " "
},
{
"ticker": "CTRE",
"executed_at": "2026-08-12T21:26:09.146000Z",
"size": 27586.0,
"price": 39.16,
"premium": 1080267.76,
"volume": 27586.0,
"trade_code": " "
},
{
"ticker": "CTRE",
"executed_at": "2026-08-12T20:00:28.630000Z",
"size": 4958.0,
"price": 39.16,
"premium": 194155.27999999997,
"volume": 4958.0,
"trade_code": " "
},
{
"ticker": "CTRE",
"executed_at": "2026-08-12T20:00:36.407000Z",
"size": 4148.0,
"price": 39.16,
"premium": 162435.68,
"volume": 4148.0,
"trade_code": " "
},
{
"ticker": "CTRE",
"executed_at": "2026-08-12T20:00:31.194000Z",
"size": 1936.0,
"price": 39.16,
"premium": 75813.76,
"volume": 1936.0,
"trade_code": " "
},
{
"ticker": "CTRE",
"executed_at": "2026-08-12T20:00:28.625000Z",
"size": 1206.0,
"price": 39.16,
"premium": 47226.96,
"volume": 1206.0,
"trade_code": " "
},
{
"ticker": "CTRE",
"executed_at": "2026-08-12T20:00:34.140000Z",
"size": 1188.0,
"price": 39.16,
"premium": 46522.079999999994,
"volume": 1188.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CTRE",
"date": "20260812",
"ats_volume": 0,
"total_volume": 941127,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CTRE",
"days": [
{
"date": "2026-08-12",
"close": 39.16,
"vwap": 39.07,
"volume": 2177097,
"vwap_discount_pct": -0.22
},
{
"date": "2026-08-11",
"close": 38.68,
"vwap": 38.87,
"volume": 3033878,
"vwap_discount_pct": 0.48
},
{
"date": "2026-08-10",
"close": 40.42,
"vwap": 40.53,
"volume": 2688781,
"vwap_discount_pct": 0.28
},
{
"date": "2026-08-07",
"close": 41.22,
"vwap": 41.1,
"volume": 1934606,
"vwap_discount_pct": -0.3
},
{
"date": "2026-08-06",
"close": 41.13,
"vwap": 41.17,
"volume": 1702668,
"vwap_discount_pct": 0.09
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CTRE",
"net_call_premium": "-3304.00",
"net_put_premium": "-85.00",
"call_premium": "7348.00",
"put_premium": "535.00",
"bullish_premium": "2332.00",
"bearish_premium": "5551.00",
"put_call_ratio": "0.08333333333333333333",
"iv_rank": "47.9627",
"implied_move_perc": "0.048000",
"gex_ratio": "1.6051304474451189",
"gex_net_change": "361.4159",
"gex_call": "5102.4151",
"gex_put": "-7954.5759",
"gex_net": -2852.1608,
"gex_call_delta": "16741.0497",
"gex_put_delta": "-26100.8352",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"open_interest": 44,
"volume": 34,
"last_price": "0.18",
"option_symbol": "CTRE260918C00042500",
"ask_volume": 0,
"bid_volume": 34,
"nbbo_bid": "0.05",
"nbbo_ask": "0.30",
"avg_price": "0.1817647058823529411764705882"
},
{
"open_interest": 27,
"volume": 25,
"last_price": "2.00",
"option_symbol": "CTRE270115C00040000",
"ask_volume": 5,
"bid_volume": 20,
"nbbo_bid": "1.60",
"nbbo_ask": "2.65",
"avg_price": "2.0160"
},
{
"open_interest": 27,
"volume": 5,
"last_price": "0.45",
"option_symbol": "CTRE260918P00037500",
"ask_volume": 5,
"bid_volume": 0,
"nbbo_bid": "0.30",
"nbbo_ask": "0.65",
"avg_price": "0.45"
},
{
"open_interest": 22,
"volume": 4,
"last_price": "0.26",
"option_symbol": "CTRE260821C00040000",
"ask_volume": 1,
"bid_volume": 3,
"nbbo_bid": "0.10",
"nbbo_ask": "0.40",
"avg_price": "0.2575000000000000000000000000"
},
{
"open_interest": 15,
"volume": 2,
"last_price": "1.10",
"option_symbol": "CTRE260821C00037500",
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "1.40",
"nbbo_ask": "2.10",
"avg_price": "1.10"
},
{
"open_interest": 6,
"volume": 2,
"last_price": "4.38",
"option_symbol": "CTRE261016C00035000",
"ask_volume": 2,
"bid_volume": 0,
"nbbo_bid": "3.80",
"nbbo_ask": "4.90",
"avg_price": "4.3800"
},
{
"open_interest": 5,
"volume": 2,
"last_price": "0.81",
"option_symbol": "CTRE260918C00040000",
"ask_volume": 1,
"bid_volume": 1,
"nbbo_bid": "0.60",
"nbbo_ask": "0.95",
"avg_price": "0.8050"
},
{
"open_interest": 2,
"volume": 2,
"last_price": "1.60",
"option_symbol": "CTRE260918C00037500",
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "1.90",
"nbbo_ask": "2.50",
"avg_price": "1.60"
}
],
"gamma_profile": {
"ticker": "CTRE",
"spot": null,
"date": "2026-08-13",
"flip_point": 20.0,
"net_gex": -2852.16,
"call_walls": [
{
"strike": 45.0,
"gex": 1627.42
},
{
"strike": 42.5,
"gex": 1530.55
},
{
"strike": 40.0,
"gex": 1521.92
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -4255.08
},
{
"strike": 37.5,
"gex": -1780.82
},
{
"strike": 35.0,
"gex": -1735.56
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -0.34,
"net_gex": -0.34
},
{
"strike": 25.0,
"call_gex": 0.8,
"put_gex": -5.01,
"net_gex": -4.2
},
{
"strike": 27.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 11.45,
"put_gex": -83.38,
"net_gex": -71.93
},
{
"strike": 32.5,
"call_gex": 3.78,
"put_gex": -42.65,
"net_gex": -38.87
},
{
"strike": 35.0,
"call_gex": 57.44,
"put_gex": -1735.56,
"net_gex": -1678.12
},
{
"strike": 37.5,
"call_gex": 248.46,
"put_gex": -1780.82,
"net_gex": -1532.37
},
{
"strike": 40.0,
"call_gex": 1521.92,
"put_gex": -4255.08,
"net_gex": -2733.17
},
{
"strike": 42.5,
"call_gex": 1530.55,
"put_gex": -43.81,
"net_gex": 1486.75
},
{
"strike": 45.0,
"call_gex": 1627.42,
"put_gex": -4.45,
"net_gex": 1622.97
},
{
"strike": 47.5,
"call_gex": 62.1,
"put_gex": -3.48,
"net_gex": 58.61
},
{
"strike": 50.0,
"call_gex": 31.7,
"put_gex": 0.0,
"net_gex": 31.7
},
{
"strike": 55.0,
"call_gex": 3.14,
"put_gex": 0.0,
"net_gex": 3.14
},
{
"strike": 60.0,
"call_gex": 3.66,
"put_gex": 0.0,
"net_gex": 3.66
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 70,
"top": [
{
"strike": null,
"oi_change": 40,
"type": "put"
},
{
"strike": null,
"oi_change": 18,
"type": "put"
},
{
"strike": null,
"oi_change": 13,
"type": "put"
},
{
"strike": null,
"oi_change": -3,
"type": "call"
},
{
"strike": null,
"oi_change": 3,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.9,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 39
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 39
}
]
}
Data:
{
"days": 41,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 93
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66
},
{
"name": "Gap Fill",
"count": 27,
"pct": 66
},
{
"name": "High Vol Open",
"count": 12,
"pct": 29
},
{
"name": "Darvas Box",
"count": 6,
"pct": 15
},
{
"name": "Power Hour",
"count": 3,
"pct": 7
}
]
}