{
"price": {
"symbol": "CTRE",
"name": "CareTrust REIT, Inc.",
"price": 39.16,
"changePercentage": 1.24095,
"change": 0.48,
"volume": 1754439,
"dayLow": 38.73,
"dayHigh": 39.32,
"yearHigh": 43.62,
"yearLow": 32.79,
"marketCap": 9251167603,
"priceAvg50": 40.1212,
"priceAvg200": 38.66215,
"exchange": "NYSE",
"open": 38.73,
"previousClose": 38.68,
"timestamp": 1786564803,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 41.6601,
"c": 41.76
},
{
"t": "2026-07-06",
"v": 41.4128,
"c": 41.39
},
{
"t": "2026-07-07",
"v": 41.8883,
"c": 41.8
},
{
"t": "2026-07-08",
"v": 41.5814,
"c": 41.34
},
{
"t": "2026-07-09",
"v": 41.0834,
"c": 40.86
},
{
"t": "2026-07-10",
"v": 40.2488,
"c": 40.22
},
{
"t": "2026-07-13",
"v": 40.3993,
"c": 40.33
},
{
"t": "2026-07-14",
"v": 40.4618,
"c": 40.49
},
{
"t": "2026-07-15",
"v": 40.3484,
"c": 40.1
},
{
"t": "2026-07-16",
"v": 41.604,
"c": 41.97
},
{
"t": "2026-07-17",
"v": 42.795,
"c": 42.88
},
{
"t": "2026-07-20",
"v": 42.4384,
"c": 42.45
},
{
"t": "2026-07-21",
"v": 43.2479,
"c": 43.4
},
{
"t": "2026-07-22",
"v": 42.643,
"c": 42.38
},
{
"t": "2026-07-23",
"v": 42.4702,
"c": 42.35
},
{
"t": "2026-07-24",
"v": 43.1056,
"c": 43.25
},
{
"t": "2026-07-27",
"v": 42.9594,
"c": 42.96
},
{
"t": "2026-07-28",
"v": 42.9145,
"c": 42.73
},
{
"t": "2026-07-29",
"v": 42.3718,
"c": 42.34
},
{
"t": "2026-07-30",
"v": 41.4991,
"c": 41.64
},
{
"t": "2026-07-31",
"v": 41.8289,
"c": 41.94
},
{
"t": "2026-08-03",
"v": 41.3533,
"c": 41.22
},
{
"t": "2026-08-04",
"v": 40.7374,
"c": 40.84
},
{
"t": "2026-08-05",
"v": 40.9051,
"c": 41.14
},
{
"t": "2026-08-06",
"v": 41.1667,
"c": 41.13
},
{
"t": "2026-08-07",
"v": 41.0969,
"c": 41.22
},
{
"t": "2026-08-10",
"v": 40.5319,
"c": 40.42
},
{
"t": "2026-08-11",
"v": 38.8668,
"c": 38.68
},
{
"t": "2026-08-12",
"v": 39.0719,
"c": 39.16
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "above",
"gap_pct": 0.23,
"streak_days": 1
}
},
"company": {
"symbol": "CTRE",
"price": 39.08,
"marketCap": 9232268384,
"beta": 0.8,
"lastDividend": 1.45,
"range": "32.25-43.62",
"change": 0.4,
"changePercentage": 1.03413,
"volume": 854038,
"averageVolume": 2520079,
"companyName": "CareTrust REIT, Inc.",
"currency": "USD",
"cik": "0001590717",
"isin": "US14174T1079",
"cusip": "14174T107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Healthcare Facilities",
"website": "https://www.caretrustreit.com",
"description": "CareTrust REIT, Inc. operates as a self-managed, publicly traded real estate investment trust. The company specializes in the ownership, acquisition, development, and leasing of various healthcare properties, including skilled nursing facilities, seniors' housing complexes, and other related medical real estate. It maintains a broad, nationwide portfolio of assets, all under long-term net lease agreements with an expanding group of reputable operators. CareTrust REIT is actively pursuing strategic growth across the United States, leveraging both external investments and organic expansion opportunities.",
"ceo": "David Sedgwick",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "43",
"phone": "(949) 542-3130",
"address": "24901 Dana Point Harbor Drive",
"city": "Dana Point",
"state": "CA",
"zip": "92629",
"image": "https://images.financialmodelingprep.com/symbol/CTRE.png",
"ipoDate": "2014-05-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-07",
"accession": "0001284812-26-000166",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000128481226000166/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001628280-26-054348",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026054348/ctre-20260806.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001628280-26-054284",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026054284/ctre-20260630.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001140361-26-022438",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000114036126022438/ef20074571_8k.htm"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0001140361-26-022236",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000114036126022236/ef20074368_8k.htm"
},
{
"form": "424B5",
"date": "2026-05-20",
"accession": "0001140361-26-022138",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000114036126022138/ny20073904x2_424b5.htm"
},
{
"form": "424B5",
"date": "2026-05-18",
"accession": "0001140361-26-021896",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000114036126021896/ny20073904x1_424b5.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001284812-26-000116",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000128481226000116/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0001628280-26-032150",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026032150/ctre-20260507.htm"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001628280-26-032118",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026032118/ctre-20260331.htm"
},
{
"form": "8-K",
"date": "2026-04-30",
"accession": "0001628280-26-028864",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026028864/ctre-20260429.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000234",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000210011926000234/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000162",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000210012126000162/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-04-24",
"accession": "0002012383-26-001438",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000201238326001438/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-26",
"accession": "0000102909-26-000873",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000010290926000873/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 1754439,
"avgVolume": 2520079,
"short_ratio": [
{
"symbol": "CTRE",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 376377,
"short_exempt_volume": 200,
"total_volume": 941127,
"short_volume_ratio": 0.3999,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 42.83,
"vah": 43.44,
"val": 40.89,
"profile": [
{
"price": 38.54,
"volume": 294347
},
{
"price": 38.62,
"volume": 38355
},
{
"price": 38.71,
"volume": 631756
},
{
"price": 38.79,
"volume": 78056
},
{
"price": 38.87,
"volume": 433578
},
{
"price": 38.95,
"volume": 358290
},
{
"price": 39.04,
"volume": 780367
},
{
"price": 39.12,
"volume": 727272
},
{
"price": 39.2,
"volume": 367363
},
{
"price": 39.28,
"volume": 188794
},
{
"price": 39.37,
"volume": 0
},
{
"price": 39.45,
"volume": 130285
},
{
"price": 39.53,
"volume": 0
},
{
"price": 39.61,
"volume": 0
},
{
"price": 39.7,
"volume": 0
},
{
"price": 39.78,
"volume": 0
},
{
"price": 39.86,
"volume": 0
},
{
"price": 39.94,
"volume": 44353
},
{
"price": 40.02,
"volume": 0
},
{
"price": 40.11,
"volume": 0
},
{
"price": 40.19,
"volume": 64404
},
{
"price": 40.27,
"volume": 109002
},
{
"price": 40.35,
"volume": 200928
},
{
"price": 40.44,
"volume": 277551
},
{
"price": 40.52,
"volume": 1582437
},
{
"price": 40.6,
"volume": 414446
},
{
"price": 40.68,
"volume": 443617
},
{
"price": 40.77,
"volume": 654151
},
{
"price": 40.85,
"volume": 1383838
},
{
"price": 40.93,
"volume": 564828
},
{
"price": 41.01,
"volume": 615042
},
{
"price": 41.1,
"volume": 690328
},
{
"price": 41.18,
"volume": 1120106
},
{
"price": 41.26,
"volume": 844430
},
{
"price": 41.34,
"volume": 484536
},
{
"price": 41.43,
"volume": 519080
},
{
"price": 41.51,
"volume": 347033
},
{
"price": 41.59,
"volume": 301129
},
{
"price": 41.67,
"volume": 147897
},
{
"price": 41.76,
"volume": 174409
},
{
"price": 41.84,
"volume": 324472
},
{
"price": 41.92,
"volume": 93972
},
{
"price": 42.0,
"volume": 257960
},
{
"price": 42.09,
"volume": 58589
},
{
"price": 42.17,
"volume": 49649
},
{
"price": 42.25,
"volume": 857327
},
{
"price": 42.33,
"volume": 1665102
},
{
"price": 42.41,
"volume": 1029528
},
{
"price": 42.5,
"volume": 435266
},
{
"price": 42.58,
"volume": 664837
},
{
"price": 42.66,
"volume": 808498
},
{
"price": 42.74,
"volume": 1265979
},
{
"price": 42.83,
"volume": 1681735
},
{
"price": 42.91,
"volume": 1580467
},
{
"price": 42.99,
"volume": 1660273
},
{
"price": 43.07,
"volume": 967838
},
{
"price": 43.16,
"volume": 861159
},
{
"price": 43.24,
"volume": 854599
},
{
"price": 43.32,
"volume": 407622
},
{
"price": 43.4,
"volume": 304233
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CTRE",
"date": "2029-12-31",
"revenueLow": 650457298,
"revenueHigh": 903182924,
"revenueAvg": 785100000,
"ebitdaLow": 496084139,
"ebitdaHigh": 688830343,
"ebitdaAvg": 598772062,
"ebitLow": 331907240,
"ebitHigh": 460864921,
"ebitAvg": 400611039,
"netIncomeLow": 268016384,
"netIncomeHigh": 412353622,
"netIncomeAvg": 344913791,
"sgaExpenseLow": 61378989,
"sgaExpenseHigh": 85226893,
"sgaExpenseAvg": 74084255,
"epsAvg": 1.69,
"epsHigh": 2.02044,
"epsLow": 1.31322,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CTRE",
"date": "2028-12-31",
"revenueLow": 607752246,
"revenueHigh": 840761786,
"revenueAvg": 709505459,
"ebitdaLow": 463514285,
"ebitdaHigh": 641223625,
"ebitdaAvg": 541118388,
"ebitLow": 310116238,
"ebitHigh": 429013441,
"ebitAvg": 362037599,
"netIncomeLow": 329008979,
"netIncomeHigh": 364277945,
"netIncomeAvg": 346643462,
"sgaExpenseLow": 57349219,
"sgaExpenseHigh": 79336658,
"sgaExpenseAvg": 66950940,
"epsAvg": 1.71461,
"epsHigh": 1.78488,
"epsLow": 1.61207,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "CTRE",
"date": "2027-12-31",
"revenueLow": 521312220,
"revenueHigh": 627491164,
"revenueAvg": 574405753,
"ebitdaLow": 397589088,
"ebitdaHigh": 478568562,
"ebitdaAvg": 438081922,
"ebitLow": 266008700,
"ebitHigh": 320188367,
"ebitAvg": 293100606,
"netIncomeLow": 313357241,
"netIncomeHigh": 339962544,
"netIncomeAvg": 326659892.5,
"sgaExpenseLow": 49192494,
"sgaExpenseHigh": 59211839,
"sgaExpenseAvg": 54202550,
"epsAvg": 1.6078,
"epsHigh": 1.66574,
"epsLow": 1.53538,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "CTRE",
"date": "2026-12-31",
"revenueLow": 472265859,
"revenueHigh": 527737690,
"revenueAvg": 500005814,
"ebitdaLow": 360182909,
"ebitdaHigh": 402489600,
"ebitdaAvg": 381339335,
"ebitLow": 240981934,
"ebitHigh": 269287408,
"ebitAvg": 255136732,
"netIncomeLow": 297954493,
"netIncomeHigh": 311497972,
"netIncomeAvg": 304726232.5,
"sgaExpenseLow": 44564341,
"sgaExpenseHigh": 49798820,
"sgaExpenseAvg": 47181962,
"epsAvg": 1.49678,
"epsHigh": 1.52627,
"epsLow": 1.45991,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "CTRE",
"targetHigh": 47,
"targetLow": 43,
"targetConsensus": 44.67,
"targetMedian": 44.5
},
"ratings": {
"symbol": "CTRE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CTRE",
"date": "2026-06-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2026-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2026-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2026-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2026-02-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2026-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-08-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-03-14",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2025-01-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CTRE",
"date": "2024-12-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTRE",
"date": "2024-10-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2024-10-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2024-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2024-08-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2024-07-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2024-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2024-05-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2024-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2024-01-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2023-11-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2023-09-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2023-08-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2023-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2023-02-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2022-12-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2022-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2022-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2022-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2022-07-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2022-04-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2022-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CTRE",
"date": "2022-03-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2022-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTRE",
"date": "2021-11-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2021-08-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CTRE",
"date": "2021-05-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2021-01-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2020-12-14",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2020-12-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2020-12-02",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2020-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2020-08-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2020-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2020-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2020-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2020-04-06",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2020-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2020-01-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTRE",
"date": "2019-08-21",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2019-08-21",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2019-05-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTRE",
"date": "2019-04-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2019-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2019-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2018-12-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CTRE",
"date": "2018-12-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CTRE",
"date": "2018-12-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2018-11-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2018-11-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2018-08-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2018-08-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2018-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2018-05-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2018-05-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2018-03-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2018-03-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2018-02-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2018-02-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTRE",
"date": "2017-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTRE",
"date": "2017-06-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTRE",
"date": "2017-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CTRE",
"date": "2016-08-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"market_env": {
"vix": 14.9,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 39
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 39
}
]
},
"fundamentals": {
"symbol": "CTRE",
"marketCap": 9251167603,
"enterpriseValueTTM": 10406971603,
"evToSalesTTM": 19.14989401561879,
"evToOperatingCashFlowTTM": 23.282544873888668,
"evToFreeCashFlowTTM": 24.126513511069895,
"evToEBITDATTM": 19.70662779045437,
"netDebtToEBITDATTM": 2.1886289398687735,
"currentRatioTTM": 1.1999093921209538,
"incomeQualityTTM": 1.259356721850946,
"grahamNumberTTM": 25.638061749998634,
"grahamNetNetTTM": -4.004856663714808,
"taxBurdenTTM": 0.9771465649736465,
"interestBurdenTTM": 0.8779409812322733,
"workingCapitalTTM": 104138000,
"investedCapitalTTM": 154338000,
"returnOnAssetsTTM": 0.059939611259499724,
"operatingReturnOnAssetsTTM": 0.06784612317718552,
"returnOnTangibleAssetsTTM": 0.060451423197383385,
"returnOnEquityTTM": 0.08536817588538853,
"returnOnInvestedCapitalTTM": 0.06462531620423766,
"returnOnCapitalEmployedTTM": 0.07003979975315833,
"earningsYieldTTM": 0.03882554823393195,
"freeCashFlowYieldTTM": 0.04662654688691624,
"capexToOperatingCashFlowTTM": 0.034980961372391976,
"capexToDepreciationTTM": 0.14345348954558382,
"capexToRevenueTTM": 0.02877184201616346,
"salesGeneralAndAdministrativeToRevenueTTM": -0.009143469108359954,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02103605128733568,
"intangiblesToTotalAssetsTTM": 0.008466499394274251,
"averageReceivablesTTM": 340563500,
"averagePayablesTTM": 109373000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 385.601133871134,
"daysOfPayablesOutstandingTTM": 361.9167557902477,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 385.601133871134,
"cashConversionCycleTTM": 23.68437808088629,
"freeCashFlowToEquityTTM": 485172000,
"freeCashFlowToFirmTTM": 480695744.8454671,
"tangibleAssetValueTTM": 4463054000,
"netCurrentAssetValueTTM": -790933000,
"grossProfitMarginTTM": 0.7797691775478058,
"ebitMarginTTM": 0.7623084453342363,
"ebitdaMarginTTM": 0.9717489069791406,
"operatingProfitMarginTTM": 0.6970271304706246,
"pretaxProfitMarginTTM": 0.6692618244983881,
"continuousOperationsProfitMarginTTM": 0.6531112452341347,
"netProfitMarginTTM": 0.6539668928765954,
"bottomLineProfitMarginTTM": 0.6530910041071086,
"receivablesTurnoverTTM": 0.9465739800495018,
"payablesTurnoverTTM": 1.0085192082445038,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.09165542157011063,
"quickRatioTTM": 1.1999093921209538,
"solvencyRatioTTM": 0.3313686399053105,
"cashRatioTTM": 0.09457581307133835,
"priceToEarningsRatioTTM": 24.628930817610065,
"priceToEarningsGrowthRatioTTM": 0.7842370076133736,
"forwardPriceToEarningsGrowthRatioTTM": 3.3204909988454676,
"priceToEarningsDilutedRatioTTM": 24.32298136645963,
"priceToEarningsDilutedGrowthRatioTTM": 0.7118921375549158,
"priceToBookRatioTTM": 2.0380512593754316,
"priceToSalesRatioTTM": 17.023096235518395,
"priceToFreeCashFlowRatioTTM": 21.447009627912365,
"priceToOperatingCashFlowRatioTTM": 20.478693202919104,
"debtToAssetsRatioTTM": 0.2032416910668818,
"debtToEquityRatioTTM": 0.268306736907681,
"debtToCapitalRatioTTM": 0.21154719840237735,
"longTermDebtToCapitalRatioTTM": 0.16617042274857866,
"financialLeverageRatioTTM": 1.3201363140566857,
"workingCapitalTurnoverRatioTTM": 4.423113078935909,
"operatingCashFlowRatioTTM": 0.858060453884045,
"operatingCashFlowSalesRatioTTM": 0.8225000368020491,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9650190386276081,
"debtServiceCoverageRatioTTM": 1.4402855510502932,
"interestCoverageRatioTTM": 7.4911600680299015,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4418903225806452,
"operatingCashFlowCoverageRatioTTM": 0.3709208834998104,
"capitalExpenditureCoverageRatioTTM": 28.586978766948068,
"dividendPaidAndCapexCoverageRatioTTM": 1.3933478802992518,
"dividendPayoutRatioTTM": 0.8586566572030715,
"dividendYieldTTM": 0.03702758,
"revenuePerShareTTM": 2.324901283844775,
"netIncomePerShareTTM": 1.520408468840775,
"interestDebtPerShareTTM": 5.371686110433752,
"cashPerShareTTM": 0.21076701276144272,
"bookValuePerShareTTM": 19.307955901792933,
"tangibleBookValuePerShareTTM": 19.093197462256846,
"shareholdersEquityPerShareTTM": 19.21443330723719,
"operatingCashFlowPerShareTTM": 1.9122313915234588,
"capexPerShareTTM": 0.06689169244195747,
"freeCashFlowPerShareTTM": 1.8453396990815012,
"netIncomePerEBTTTM": 0.9771465649736465,
"ebtPerEbitTTM": 0.9601661043616915,
"priceToFairValueTTM": 2.0380512593754316,
"debtToMarketCapTTM": 0.13026150338139106,
"effectiveTaxRateTTM": 0.024131929647053,
"enterpriseValueMultipleTTM": 19.70662779045437,
"dividendPerShareTTM": 1.45,
"revenue_history": [
{
"date": "2018",
"revenue": 155376000
},
{
"date": "2019",
"revenue": 159056000
},
{
"date": "2020",
"revenue": 175689000
},
{
"date": "2021",
"revenue": 190195000
},
{
"date": "2022",
"revenue": 187506000
},
{
"date": "2023",
"revenue": 198599000
},
{
"date": "2024",
"revenue": 228261000
},
{
"date": "2025",
"revenue": 476586000
}
],
"dcf": {
"symbol": "CTRE",
"date": "2026-08-13",
"dcf": 88.32956888325657,
"Stock Price": 39.16
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 476586000,
"costOfRevenue": 194798000,
"grossProfit": 281788000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 138000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 138000,
"otherExpenses": -38488000,
"operatingExpenses": -38350000,
"costAndExpenses": 156448000,
"netInterestIncome": -32215000,
"interestIncome": 11492000,
"interestExpense": 43707000,
"depreciationAndAmortization": 93084000,
"ebitda": 462078000,
"ebit": 368994000,
"nonOperatingIncomeExcludingInterest": -48856000,
"operatingIncome": 320138000,
"totalOtherIncomeExpensesNet": 5149000,
"incomeBeforeTax": 325287000,
"incomeTaxExpense": 5001000,
"netIncomeFromContinuingOperations": 320286000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 320538000,
"netIncomeDeductions": 739000,
"bottomLineNetIncome": 319799000,
"eps": 1.57,
"epsDiluted": 1.57,
"weightedAverageShsOut": 203642000,
"weightedAverageShsOutDil": 204091000
},
{
"date": "2024-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:06:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 228261000,
"costOfRevenue": 13552000,
"grossProfit": 214709000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 27904000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 27904000,
"otherExpenses": 62750000,
"operatingExpenses": 90654000,
"costAndExpenses": 104206000,
"netInterestIncome": 37715000,
"interestIncome": 68025000,
"interestExpense": 30310000,
"depreciationAndAmortization": 56831000,
"ebitda": 211540000,
"ebit": 154709000,
"nonOperatingIncomeExcludingInterest": -30654000,
"operatingIncome": 124055000,
"totalOtherIncomeExpensesNet": 344000,
"incomeBeforeTax": 124399000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 124399000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 125080000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 124635000,
"eps": 0.81,
"epsDiluted": 0.8,
"weightedAverageShsOut": 154795000,
"weightedAverageShsOutDil": 155167000
},
{
"date": "2023-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 16:06:52",
"fiscalYear": "2023",
"period": "FY",
"revenue": 198599000,
"costOfRevenue": 9593000,
"grossProfit": 189006000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 20897000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 20897000,
"otherExpenses": 52107000,
"operatingExpenses": 73004000,
"costAndExpenses": 82597000,
"netInterestIncome": -21712000,
"interestIncome": 19171000,
"interestExpense": 40883000,
"depreciationAndAmortization": 51199000,
"ebitda": 145804000,
"ebit": 94605000,
"nonOperatingIncomeExcludingInterest": 21397000,
"operatingIncome": 116002000,
"totalOtherIncomeExpensesNet": -62280000,
"incomeBeforeTax": 53722000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 53722000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 53735000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 53335000,
"eps": 0.5,
"epsDiluted": 0.5,
"weightedAverageShsOut": 105956000,
"weightedAverageShsOutDil": 106152000
},
{
"date": "2022-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:08:49",
"fiscalYear": "2022",
"period": "FY",
"revenue": 187506000,
"costOfRevenue": 9372000,
"grossProfit": 178134000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 19268000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 19268000,
"otherExpenses": 55057000,
"operatingExpenses": 74325000,
"costAndExpenses": 83697000,
"netInterestIncome": -21382000,
"interestIncome": 8626000,
"interestExpense": 30008000,
"depreciationAndAmortization": 50378000,
"ebitda": 72880000,
"ebit": 22502000,
"nonOperatingIncomeExcludingInterest": 81307000,
"operatingIncome": 103809000,
"totalOtherIncomeExpensesNet": -111315000,
"incomeBeforeTax": -7506000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -7506000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -7506000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -7946000,
"eps": -0.08,
"epsDiluted": -0.08,
"weightedAverageShsOut": 96703000,
"weightedAverageShsOutDil": 96703000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 198042000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 198042000,
"netReceivables": 102561000,
"accountsReceivables": 10368000,
"otherReceivables": 92193000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 300603000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 48332000,
"goodwillAndIntangibleAssets": 48332000,
"longTermInvestments": 3739793000,
"taxAssets": 0,
"otherNonCurrentAssets": 1059708000,
"totalNonCurrentAssets": 4847833000,
"otherAssets": 0,
"totalAssets": 5148436000,
"totalPayables": 195248000,
"accountPayables": 120442000,
"otherPayables": 74806000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 195248000,
"longTermDebt": 894220000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 894220000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1089468000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2227000,
"retainedEarnings": -491796000,
"additionalPaidInCapital": 4518977000,
"accumulatedOtherComprehensiveIncomeLoss": 5872000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4035280000,
"totalEquity": 4040812000,
"minorityInterest": 18156000,
"totalLiabilitiesAndTotalEquity": 5124748000,
"totalInvestments": 3739793000,
"totalDebt": 894220000,
"netDebt": 696178000
},
{
"date": "2024-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:06:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 213822000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 213822000,
"netReceivables": 97178000,
"accountsReceivables": 1174000,
"otherReceivables": 95723000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 57261000,
"totalCurrentAssets": 368261000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 4388000,
"goodwillAndIntangibleAssets": 4388000,
"longTermInvestments": 810219000,
"taxAssets": 0,
"otherNonCurrentAssets": 2254148000,
"totalNonCurrentAssets": 3068755000,
"otherAssets": 0,
"totalAssets": 3437016000,
"totalPayables": 110706000,
"accountPayables": 56318000,
"otherPayables": 54388000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 110706000,
"longTermDebt": 396927000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 396927000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 507633000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1870000,
"retainedEarnings": -532570000,
"additionalPaidInCapital": 3439117000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2908417000,
"totalEquity": 2929383000,
"minorityInterest": 20966000,
"totalLiabilitiesAndTotalEquity": 3437016000,
"totalInvestments": 810219000,
"totalDebt": 396927000,
"netDebt": 183105000
},
{
"date": "2023-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 16:06:52",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 294448000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 294448000,
"netReceivables": 395000,
"accountsReceivables": 395000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 15011000,
"totalCurrentAssets": 309854000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 5283000,
"goodwillAndIntangibleAssets": 5283000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1761426000,
"totalNonCurrentAssets": 1766709000,
"otherAssets": 8275000,
"totalAssets": 2084838000,
"totalPayables": 70523000,
"accountPayables": 33992000,
"otherPayables": 36531000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 70523000,
"longTermDebt": 595598000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 595598000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 666121000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1300000,
"retainedEarnings": -467628000,
"additionalPaidInCapital": 1883147000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1416819000,
"totalEquity": 1418717000,
"minorityInterest": 1898000,
"totalLiabilitiesAndTotalEquity": 2084838000,
"totalInvestments": 0,
"totalDebt": 595598000,
"netDebt": 301150000
},
{
"date": "2022-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:08:49",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 13178000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 13178000,
"netReceivables": 416000,
"accountsReceivables": 416000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 12291000,
"totalCurrentAssets": 25885000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 2832000,
"goodwillAndIntangibleAssets": 2832000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1592064000,
"totalNonCurrentAssets": 1594896000,
"otherAssets": 0,
"totalAssets": 1620781000,
"totalPayables": 51910000,
"accountPayables": 24360000,
"otherPayables": 27550000,
"accruedExpenses": 0,
"shortTermDebt": 125000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 176910000,
"longTermDebt": 594498000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 594498000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 771408000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 990000,
"retainedEarnings": -396954000,
"additionalPaidInCapital": 1245337000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 849373000,
"totalEquity": 849373000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1620781000,
"totalInvestments": 0,
"totalDebt": 719498000,
"netDebt": 706320000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 320286000,
"depreciationAndAmortization": 86440000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 11896000,
"changeInWorkingCapital": 26075000,
"accountsReceivables": -187000,
"inventory": 0,
"accountsPayables": 28034000,
"otherWorkingCapital": -1772000,
"otherNonCashItems": -50668000,
"netCashProvidedByOperatingActivities": 394029000,
"investmentsInPropertyPlantAndEquipment": -14992000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -30000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1416351000,
"netCashProvidedByInvestingActivities": -1461343000,
"netDebtIssuance": 243822000,
"longTermNetDebtIssuance": 243822000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3325000,
"netCommonStockIssuance": -3325000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3325000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -259347000,
"commonDividendsPaid": -259347000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1069869000,
"netCashProvidedByFinancingActivities": 1051019000,
"effectOfForexChangesOnCash": 515000,
"netChangeInCash": -15780000,
"cashAtEndOfPeriod": 198042000,
"cashAtBeginningOfPeriod": 213822000,
"operatingCashFlow": 394029000,
"capitalExpenditure": -14992000,
"freeCashFlow": 379037000,
"incomeTaxesPaid": 0,
"interestPaid": 39857000
},
{
"date": "2024-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:06:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 124399000,
"depreciationAndAmortization": 54069000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 6130000,
"changeInWorkingCapital": 19518000,
"accountsReceivables": -808000,
"inventory": 0,
"accountsPayables": 24045000,
"otherWorkingCapital": -3719000,
"otherNonCashItems": 40135000,
"netCashProvidedByOperatingActivities": 244251000,
"investmentsInPropertyPlantAndEquipment": -8054000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -52000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1453629000,
"netCashProvidedByInvestingActivities": -1513683000,
"netDebtIssuance": -200000000,
"longTermNetDebtIssuance": -200000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1552894000,
"netCommonStockIssuance": 1552894000,
"commonStockIssuance": 1552894000,
"commonStockRepurchased": -2484000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -172165000,
"commonDividendsPaid": -172165000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 8077000,
"netCashProvidedByFinancingActivities": 1188806000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -80626000,
"cashAtEndOfPeriod": 213822000,
"cashAtBeginningOfPeriod": 294448000,
"operatingCashFlow": 244251000,
"capitalExpenditure": -8054000,
"freeCashFlow": 236197000,
"incomeTaxesPaid": 0,
"interestPaid": 27933000
},
{
"date": "2023-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 16:06:52",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 53722000,
"depreciationAndAmortization": 50873000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 5153000,
"changeInWorkingCapital": 2393000,
"accountsReceivables": -9000,
"inventory": 0,
"accountsPayables": 2423000,
"otherWorkingCapital": -21000,
"otherNonCashItems": 42626000,
"netCashProvidedByOperatingActivities": 154767000,
"investmentsInPropertyPlantAndEquipment": -10976000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1782000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -255057000,
"netCashProvidedByInvestingActivities": -267815000,
"netDebtIssuance": -125000000,
"longTermNetDebtIssuance": -125000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1479000,
"netCommonStockIssuance": -1479000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1479000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -115492000,
"commonDividendsPaid": -115492000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 636289000,
"netCashProvidedByFinancingActivities": 394318000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 281270000,
"cashAtEndOfPeriod": 294448000,
"cashAtBeginningOfPeriod": 13178000,
"operatingCashFlow": 154767000,
"capitalExpenditure": -10976000,
"freeCashFlow": 143791000,
"incomeTaxesPaid": 0,
"interestPaid": 40028000
},
{
"date": "2022-12-31",
"symbol": "CTRE",
"reportedCurrency": "USD",
"cik": "0001590717",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:08:49",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -7506000,
"depreciationAndAmortization": 50378000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 5758000,
"changeInWorkingCapital": -322000,
"accountsReceivables": 604000,
"inventory": 0,
"accountsPayables": -1049000,
"otherWorkingCapital": 123000,
"otherNonCashItems": 96107000,
"netCashProvidedByOperatingActivities": 144415000,
"investmentsInPropertyPlantAndEquipment": -7292000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -120108000,
"netCashProvidedByInvestingActivities": -127400000,
"netDebtIssuance": 45000000,
"longTermNetDebtIssuance": 45000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4469000,
"netCommonStockIssuance": -4469000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4469000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -106138000,
"commonDividendsPaid": -106138000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 41875000,
"netCashProvidedByFinancingActivities": -23732000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -6717000,
"cashAtEndOfPeriod": 13178000,
"cashAtBeginningOfPeriod": 19895000,
"operatingCashFlow": 144415000,
"capitalExpenditure": -7292000,
"freeCashFlow": 137123000,
"incomeTaxesPaid": 0,
"interestPaid": 25912000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "CTRE",
"filingDate": "2026-02-03",
"transactionDate": "2026-01-31",
"reportingCik": "0002051618",
"companyCik": "0001590717",
"transactionType": "F-InKind",
"securitiesOwned": 70006,
"reportingName": "BEALE LAUREN",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12208,
"price": 37.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026005095/0001628280-26-005095-index.htm"
},
{
"symbol": "CTRE",
"filingDate": "2026-02-03",
"transactionDate": "2026-01-31",
"reportingCik": "0001936971",
"companyCik": "0001590717",
"transactionType": "A-Award",
"securitiesOwned": 164017,
"reportingName": "Callister James",
"typeOfOwner": "officer: CIO and Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 58379,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026005094/0001628280-26-005094-index.htm"
},
{
"symbol": "CTRE",
"filingDate": "2026-02-03",
"transactionDate": "2026-01-31",
"reportingCik": "0001936971",
"companyCik": "0001590717",
"transactionType": "F-InKind",
"securitiesOwned": 117750,
"reportingName": "Callister James",
"typeOfOwner": "officer: CIO and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46267,
"price": 37.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026005094/0001628280-26-005094-index.htm"
},
{
"symbol": "CTRE",
"filingDate": "2026-02-03",
"transactionDate": "2026-01-31",
"reportingCik": "0001417554",
"companyCik": "0001590717",
"transactionType": "A-Award",
"securitiesOwned": 545383,
"reportingName": "Sedgwick David M.",
"typeOfOwner": "officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99240,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026005093/0001628280-26-005093-index.htm"
},
{
"symbol": "CTRE",
"filingDate": "2026-02-03",
"transactionDate": "2026-01-31",
"reportingCik": "0001417554",
"companyCik": "0001590717",
"transactionType": "F-InKind",
"securitiesOwned": 431109,
"reportingName": "Sedgwick David M.",
"typeOfOwner": "officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 114274,
"price": 37.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026005093/0001628280-26-005093-index.htm"
},
{
"symbol": "CTRE",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001417559",
"companyCik": "0001590717",
"transactionType": "A-Award",
"securitiesOwned": 5781,
"reportingName": "Stapley Gregory K.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5781,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026001076/0001628280-26-001076-index.htm"
},
{
"symbol": "CTRE",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001918145",
"companyCik": "0001590717",
"transactionType": "A-Award",
"securitiesOwned": 3105,
"reportingName": "Williams Careina D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3105,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026001075/0001628280-26-001075-index.htm"
},
{
"symbol": "CTRE",
"filingDate": "2026-01-06",
"transactionDate": "2026-01-02",
"reportingCik": "0001488560",
"companyCik": "0001590717",
"transactionType": "A-Award",
"securitiesOwned": 5781,
"reportingName": "Plumb Spencer G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5781,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1590717/000162828026001074/0001628280-26-001074-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CTRE",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "CARETRUST REIT INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "CTRE",
"executed_at": "2026-08-12T21:29:05.786000Z",
"size": 110884.0,
"price": 39.16,
"premium": 4342217.4399999995,
"volume": 110884.0,
"trade_code": " "
},
{
"ticker": "CTRE",
"executed_at": "2026-08-12T22:19:30.663000Z",
"size": 83532.0,
"price": 39.16,
"premium": 3271113.1199999996,
"volume": 83532.0,
"trade_code": " "
},
{
"ticker": "CTRE",
"executed_at": "2026-08-12T21:26:09.146000Z",
"size": 27586.0,
"price": 39.16,
"premium": 1080267.76,
"volume": 27586.0,
"trade_code": " "
},
{
"ticker": "CTRE",
"executed_at": "2026-08-12T20:00:28.630000Z",
"size": 4958.0,
"price": 39.16,
"premium": 194155.27999999997,
"volume": 4958.0,
"trade_code": " "
},
{
"ticker": "CTRE",
"executed_at": "2026-08-12T20:00:36.407000Z",
"size": 4148.0,
"price": 39.16,
"premium": 162435.68,
"volume": 4148.0,
"trade_code": " "
},
{
"ticker": "CTRE",
"executed_at": "2026-08-12T20:00:31.194000Z",
"size": 1936.0,
"price": 39.16,
"premium": 75813.76,
"volume": 1936.0,
"trade_code": " "
},
{
"ticker": "CTRE",
"executed_at": "2026-08-12T20:00:28.625000Z",
"size": 1206.0,
"price": 39.16,
"premium": 47226.96,
"volume": 1206.0,
"trade_code": " "
},
{
"ticker": "CTRE",
"executed_at": "2026-08-12T20:00:34.140000Z",
"size": 1188.0,
"price": 39.16,
"premium": 46522.079999999994,
"volume": 1188.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CTRE",
"date": "20260812",
"ats_volume": 0,
"total_volume": 941127,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CTRE",
"days": [
{
"date": "2026-08-12",
"close": 39.16,
"vwap": 39.07,
"volume": 2177097,
"vwap_discount_pct": -0.22
},
{
"date": "2026-08-11",
"close": 38.68,
"vwap": 38.87,
"volume": 3033878,
"vwap_discount_pct": 0.48
},
{
"date": "2026-08-10",
"close": 40.42,
"vwap": 40.53,
"volume": 2688781,
"vwap_discount_pct": 0.28
},
{
"date": "2026-08-07",
"close": 41.22,
"vwap": 41.1,
"volume": 1934606,
"vwap_discount_pct": -0.3
},
{
"date": "2026-08-06",
"close": 41.13,
"vwap": 41.17,
"volume": 1702668,
"vwap_discount_pct": 0.09
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CTRE",
"net_call_premium": "-3304.00",
"net_put_premium": "-85.00",
"call_premium": "7348.00",
"put_premium": "535.00",
"bullish_premium": "2332.00",
"bearish_premium": "5551.00",
"put_call_ratio": "0.08333333333333333333",
"iv_rank": "47.9627",
"implied_move_perc": "0.048000",
"gex_ratio": "1.6051304474451189",
"gex_net_change": "361.4159",
"gex_call": "5102.4151",
"gex_put": "-7954.5759",
"gex_net": -2852.1608,
"gex_call_delta": "16741.0497",
"gex_put_delta": "-26100.8352",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"open_interest": 44,
"volume": 34,
"last_price": "0.18",
"option_symbol": "CTRE260918C00042500",
"ask_volume": 0,
"bid_volume": 34,
"nbbo_bid": "0.05",
"nbbo_ask": "0.30",
"avg_price": "0.1817647058823529411764705882"
},
{
"open_interest": 27,
"volume": 25,
"last_price": "2.00",
"option_symbol": "CTRE270115C00040000",
"ask_volume": 5,
"bid_volume": 20,
"nbbo_bid": "1.60",
"nbbo_ask": "2.65",
"avg_price": "2.0160"
},
{
"open_interest": 27,
"volume": 5,
"last_price": "0.45",
"option_symbol": "CTRE260918P00037500",
"ask_volume": 5,
"bid_volume": 0,
"nbbo_bid": "0.30",
"nbbo_ask": "0.65",
"avg_price": "0.45"
},
{
"open_interest": 22,
"volume": 4,
"last_price": "0.26",
"option_symbol": "CTRE260821C00040000",
"ask_volume": 1,
"bid_volume": 3,
"nbbo_bid": "0.10",
"nbbo_ask": "0.40",
"avg_price": "0.2575000000000000000000000000"
},
{
"open_interest": 15,
"volume": 2,
"last_price": "1.10",
"option_symbol": "CTRE260821C00037500",
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "1.40",
"nbbo_ask": "2.10",
"avg_price": "1.10"
},
{
"open_interest": 6,
"volume": 2,
"last_price": "4.38",
"option_symbol": "CTRE261016C00035000",
"ask_volume": 2,
"bid_volume": 0,
"nbbo_bid": "3.80",
"nbbo_ask": "4.90",
"avg_price": "4.3800"
},
{
"open_interest": 5,
"volume": 2,
"last_price": "0.81",
"option_symbol": "CTRE260918C00040000",
"ask_volume": 1,
"bid_volume": 1,
"nbbo_bid": "0.60",
"nbbo_ask": "0.95",
"avg_price": "0.8050"
},
{
"open_interest": 2,
"volume": 2,
"last_price": "1.60",
"option_symbol": "CTRE260918C00037500",
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "1.90",
"nbbo_ask": "2.50",
"avg_price": "1.60"
}
],
"gamma_profile": {
"ticker": "CTRE",
"spot": null,
"date": "2026-08-13",
"flip_point": 20.0,
"net_gex": -2852.16,
"call_walls": [
{
"strike": 45.0,
"gex": 1627.42
},
{
"strike": 42.5,
"gex": 1530.55
},
{
"strike": 40.0,
"gex": 1521.92
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -4255.08
},
{
"strike": 37.5,
"gex": -1780.82
},
{
"strike": 35.0,
"gex": -1735.56
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -0.34,
"net_gex": -0.34
},
{
"strike": 25.0,
"call_gex": 0.8,
"put_gex": -5.01,
"net_gex": -4.2
},
{
"strike": 27.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 11.45,
"put_gex": -83.38,
"net_gex": -71.93
},
{
"strike": 32.5,
"call_gex": 3.78,
"put_gex": -42.65,
"net_gex": -38.87
},
{
"strike": 35.0,
"call_gex": 57.44,
"put_gex": -1735.56,
"net_gex": -1678.12
},
{
"strike": 37.5,
"call_gex": 248.46,
"put_gex": -1780.82,
"net_gex": -1532.37
},
{
"strike": 40.0,
"call_gex": 1521.92,
"put_gex": -4255.08,
"net_gex": -2733.17
},
{
"strike": 42.5,
"call_gex": 1530.55,
"put_gex": -43.81,
"net_gex": 1486.75
},
{
"strike": 45.0,
"call_gex": 1627.42,
"put_gex": -4.45,
"net_gex": 1622.97
},
{
"strike": 47.5,
"call_gex": 62.1,
"put_gex": -3.48,
"net_gex": 58.61
},
{
"strike": 50.0,
"call_gex": 31.7,
"put_gex": 0.0,
"net_gex": 31.7
},
{
"strike": 55.0,
"call_gex": 3.14,
"put_gex": 0.0,
"net_gex": 3.14
},
{
"strike": 60.0,
"call_gex": 3.66,
"put_gex": 0.0,
"net_gex": 3.66
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 70,
"top": [
{
"strike": null,
"oi_change": 40,
"type": "put"
},
{
"strike": null,
"oi_change": 18,
"type": "put"
},
{
"strike": null,
"oi_change": 13,
"type": "put"
},
{
"strike": null,
"oi_change": -3,
"type": "call"
},
{
"strike": null,
"oi_change": 3,
"type": "call"
}
]
}
},
"levels": {
"prior_day": {
"high": 39.32,
"low": 38.73,
"close": 39.16,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 39.09,
"R1": 39.46,
"S1": 38.87,
"R2": 39.68,
"S2": 38.5
},
"swing": {
"high_20d": 43.62,
"low_20d": 38.45,
"high_60d": 43.62,
"low_60d": 36.05
},
"volume_profile": {
"poc": 42.83,
"vah": 43.44,
"val": 40.89,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 41.2,
"h": 41.735,
"l": 40.82,
"c": 40.86,
"v": 1740353.861075
},
{
"d": "2026-07-10",
"o": 40.92,
"h": 41.095,
"l": 40.03,
"c": 40.22,
"v": 1816571.338486
},
{
"d": "2026-07-13",
"o": 40.33,
"h": 40.71,
"l": 40.2,
"c": 40.33,
"v": 1936249.537507
},
{
"d": "2026-07-14",
"o": 40.5,
"h": 40.725,
"l": 40.12,
"c": 40.49,
"v": 2008533.346604
},
{
"d": "2026-07-15",
"o": 40.49,
"h": 40.9983,
"l": 39.99,
"c": 40.1,
"v": 2424403.959888
},
{
"d": "2026-07-16",
"o": 40.35,
"h": 41.99,
"l": 40.2,
"c": 41.97,
"v": 3325163.260058
},
{
"d": "2026-07-17",
"o": 42.2,
"h": 43.1,
"l": 42.08,
"c": 42.88,
"v": 2994307.290293
},
{
"d": "2026-07-20",
"o": 42.74,
"h": 42.88,
"l": 42.16,
"c": 42.45,
"v": 1783480.05847
},
{
"d": "2026-07-21",
"o": 42.39,
"h": 43.435,
"l": 42.36,
"c": 43.4,
"v": 2376685.363332
},
{
"d": "2026-07-22",
"o": 43.41,
"h": 43.6,
"l": 42.3,
"c": 42.38,
"v": 3040926.466242
},
{
"d": "2026-07-23",
"o": 42.3,
"h": 43.06,
"l": 42.1,
"c": 42.35,
"v": 2390125.447554
},
{
"d": "2026-07-24",
"o": 42.71,
"h": 43.31,
"l": 42.71,
"c": 43.25,
"v": 2212232.010128
},
{
"d": "2026-07-27",
"o": 43.35,
"h": 43.35,
"l": 42.76,
"c": 42.96,
"v": 1423417.621638
},
{
"d": "2026-07-28",
"o": 43.52,
"h": 43.62,
"l": 42.695,
"c": 42.73,
"v": 1713461.986194
},
{
"d": "2026-07-29",
"o": 42.78,
"h": 42.78,
"l": 42.16,
"c": 42.34,
"v": 1257928.809152
},
{
"d": "2026-07-30",
"o": 42.28,
"h": 42.4131,
"l": 41.07,
"c": 41.64,
"v": 1537808.915435
},
{
"d": "2026-07-31",
"o": 41.62,
"h": 42.09,
"l": 40.94,
"c": 41.94,
"v": 1576686.534666
},
{
"d": "2026-08-03",
"o": 42,
"h": 42.275,
"l": 41.14,
"c": 41.22,
"v": 1776947.305587
},
{
"d": "2026-08-04",
"o": 40.79,
"h": 41.065,
"l": 40.06,
"c": 40.84,
"v": 2068731.659213
},
{
"d": "2026-08-05",
"o": 40.78,
"h": 41.4269,
"l": 40.335,
"c": 41.14,
"v": 2396588.551144
},
{
"d": "2026-08-06",
"o": 41.57,
"h": 41.59,
"l": 40.92,
"c": 41.13,
"v": 1702668.493129
},
{
"d": "2026-08-07",
"o": 40.97,
"h": 41.38,
"l": 40.61,
"c": 41.22,
"v": 1934606.748188
},
{
"d": "2026-08-10",
"o": 41.04,
"h": 41.04,
"l": 40.32,
"c": 40.42,
"v": 2688781.814431
},
{
"d": "2026-08-11",
"o": 40.35,
"h": 40.54,
"l": 38.45,
"c": 38.68,
"v": 3033878.201357
},
{
"d": "2026-08-12",
"o": 38.73,
"h": 39.32,
"l": 38.73,
"c": 39.16,
"v": 2177097.695069
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 38.73,
"h": 39.09,
"l": 38.73,
"c": 39.0821
},
{
"t": 1786541700,
"o": 39.045,
"h": 39.1,
"l": 38.86,
"c": 39.04
},
{
"t": 1786542000,
"o": 39.04,
"h": 39.07,
"l": 38.97,
"c": 39.07
},
{
"t": 1786542300,
"o": 39.05,
"h": 39.17,
"l": 39.03,
"c": 39.03
},
{
"t": 1786542600,
"o": 38.985,
"h": 39.11,
"l": 38.985,
"c": 39.065
},
{
"t": 1786542900,
"o": 39.09,
"h": 39.135,
"l": 39.06,
"c": 39.09
},
{
"t": 1786543200,
"o": 39.08,
"h": 39.15,
"l": 39.06,
"c": 39.15
},
{
"t": 1786543500,
"o": 39.2,
"h": 39.2196,
"l": 39.08,
"c": 39.08
},
{
"t": 1786543800,
"o": 39.14,
"h": 39.14,
"l": 38.995,
"c": 39.015
},
{
"t": 1786544100,
"o": 39.02,
"h": 39.03,
"l": 38.9,
"c": 38.92
},
{
"t": 1786544400,
"o": 38.925,
"h": 39.025,
"l": 38.85,
"c": 38.985
},
{
"t": 1786544700,
"o": 38.96,
"h": 38.985,
"l": 38.91,
"c": 38.915
},
{
"t": 1786545000,
"o": 38.9175,
"h": 38.94,
"l": 38.86,
"c": 38.86
},
{
"t": 1786545300,
"o": 38.855,
"h": 38.88,
"l": 38.82,
"c": 38.85
},
{
"t": 1786545600,
"o": 38.85,
"h": 38.9275,
"l": 38.84,
"c": 38.8525
},
{
"t": 1786545900,
"o": 38.83,
"h": 38.88,
"l": 38.82,
"c": 38.85
},
{
"t": 1786546200,
"o": 38.855,
"h": 38.87,
"l": 38.81,
"c": 38.84
},
{
"t": 1786546500,
"o": 38.85,
"h": 38.85,
"l": 38.8,
"c": 38.81
},
{
"t": 1786546800,
"o": 38.82,
"h": 38.87,
"l": 38.8,
"c": 38.87
},
{
"t": 1786547100,
"o": 38.87,
"h": 38.95,
"l": 38.85,
"c": 38.945
},
{
"t": 1786547400,
"o": 38.96,
"h": 39.03,
"l": 38.95,
"c": 39.03
},
{
"t": 1786547700,
"o": 39.03,
"h": 39.11,
"l": 39.02,
"c": 39.11
},
{
"t": 1786548000,
"o": 39.08,
"h": 39.15,
"l": 39.04,
"c": 39.15
},
{
"t": 1786548300,
"o": 39.14,
"h": 39.16,
"l": 39.11,
"c": 39.14
},
{
"t": 1786548600,
"o": 39.14,
"h": 39.18,
"l": 39.1,
"c": 39.155
},
{
"t": 1786548900,
"o": 39.155,
"h": 39.185,
"l": 39.15,
"c": 39.16
},
{
"t": 1786549200,
"o": 39.18,
"h": 39.195,
"l": 39.16,
"c": 39.185
},
{
"t": 1786549500,
"o": 39.195,
"h": 39.21,
"l": 39.19,
"c": 39.19
},
{
"t": 1786549800,
"o": 39.185,
"h": 39.185,
"l": 39.16,
"c": 39.185
},
{
"t": 1786550100,
"o": 39.18,
"h": 39.24,
"l": 39.18,
"c": 39.215
},
{
"t": 1786550400,
"o": 39.22,
"h": 39.24,
"l": 39.2,
"c": 39.215
},
{
"t": 1786550700,
"o": 39.21,
"h": 39.3,
"l": 39.2,
"c": 39.285
},
{
"t": 1786551000,
"o": 39.28,
"h": 39.32,
"l": 39.245,
"c": 39.31
},
{
"t": 1786551300,
"o": 39.29,
"h": 39.3,
"l": 39.285,
"c": 39.29
},
{
"t": 1786551600,
"o": 39.29,
"h": 39.29,
"l": 39.235,
"c": 39.25
},
{
"t": 1786551900,
"o": 39.24,
"h": 39.27,
"l": 39.23,
"c": 39.255
},
{
"t": 1786552200,
"o": 39.26,
"h": 39.32,
"l": 39.26,
"c": 39.3
},
{
"t": 1786552500,
"o": 39.3,
"h": 39.3,
"l": 39.2624,
"c": 39.2624
},
{
"t": 1786552800,
"o": 39.27,
"h": 39.3,
"l": 39.265,
"c": 39.2875
},
{
"t": 1786553100,
"o": 39.29,
"h": 39.29,
"l": 39.14,
"c": 39.14
},
{
"t": 1786553400,
"o": 39.135,
"h": 39.2,
"l": 39.06,
"c": 39.06
},
{
"t": 1786553700,
"o": 39.065,
"h": 39.15,
"l": 39.065,
"c": 39.145
},
{
"t": 1786554000,
"o": 39.13,
"h": 39.2,
"l": 39.13,
"c": 39.2
},
{
"t": 1786554300,
"o": 39.215,
"h": 39.2492,
"l": 39.215,
"c": 39.245
},
{
"t": 1786554600,
"o": 39.26,
"h": 39.27,
"l": 39.25,
"c": 39.27
},
{
"t": 1786554900,
"o": 39.26,
"h": 39.26,
"l": 39.22,
"c": 39.225
},
{
"t": 1786555200,
"o": 39.23,
"h": 39.235,
"l": 39.17,
"c": 39.185
},
{
"t": 1786555500,
"o": 39.185,
"h": 39.19,
"l": 39.11,
"c": 39.11
},
{
"t": 1786555800,
"o": 39.11,
"h": 39.14,
"l": 39.11,
"c": 39.12
},
{
"t": 1786556100,
"o": 39.12,
"h": 39.13,
"l": 39.07,
"c": 39.07
},
{
"t": 1786556400,
"o": 39.0799,
"h": 39.09,
"l": 39.05,
"c": 39.05
},
{
"t": 1786556700,
"o": 39.045,
"h": 39.045,
"l": 39.005,
"c": 39.025
},
{
"t": 1786557000,
"o": 39.02,
"h": 39.02,
"l": 38.98,
"c": 39.02
},
{
"t": 1786557300,
"o": 39.03,
"h": 39.095,
"l": 39.025,
"c": 39.09
},
{
"t": 1786557600,
"o": 39.09,
"h": 39.09,
"l": 39.0621,
"c": 39.0862
},
{
"t": 1786557900,
"o": 39.075,
"h": 39.085,
"l": 39.01,
"c": 39.02
},
{
"t": 1786558200,
"o": 39.025,
"h": 39.085,
"l": 39.02,
"c": 39.075
},
{
"t": 1786558500,
"o": 39.07,
"h": 39.08,
"l": 39.025,
"c": 39.05
},
{
"t": 1786558800,
"o": 39.05,
"h": 39.0699,
"l": 39.02,
"c": 39.0699
},
{
"t": 1786559100,
"o": 39.065,
"h": 39.08,
"l": 39.065,
"c": 39.065
},
{
"t": 1786559400,
"o": 39.065,
"h": 39.075,
"l": 39.01,
"c": 39.025
},
{
"t": 1786559700,
"o": 39.025,
"h": 39.07,
"l": 39.01,
"c": 39.02
},
{
"t": 1786560000,
"o": 39.015,
"h": 39.035,
"l": 39.005,
"c": 39.005
},
{
"t": 1786560300,
"o": 39.005,
"h": 39.01,
"l": 38.98,
"c": 38.995
},
{
"t": 1786560600,
"o": 38.9909,
"h": 38.995,
"l": 38.955,
"c": 38.955
},
{
"t": 1786560900,
"o": 38.955,
"h": 38.96,
"l": 38.845,
"c": 38.86
},
{
"t": 1786561200,
"o": 38.87,
"h": 38.98,
"l": 38.87,
"c": 38.98
},
{
"t": 1786561500,
"o": 38.98,
"h": 38.98,
"l": 38.86,
"c": 38.87
},
{
"t": 1786561800,
"o": 38.87,
"h": 38.91,
"l": 38.855,
"c": 38.855
},
{
"t": 1786562100,
"o": 38.855,
"h": 38.875,
"l": 38.825,
"c": 38.83
},
{
"t": 1786562400,
"o": 38.835,
"h": 38.85,
"l": 38.83,
"c": 38.84
},
{
"t": 1786562700,
"o": 38.84,
"h": 38.875,
"l": 38.83,
"c": 38.83
},
{
"t": 1786563000,
"o": 38.83,
"h": 38.96,
"l": 38.825,
"c": 38.955
},
{
"t": 1786563300,
"o": 38.955,
"h": 39.04,
"l": 38.955,
"c": 39.035
},
{
"t": 1786563600,
"o": 39.035,
"h": 39.095,
"l": 39.005,
"c": 39.09
},
{
"t": 1786563900,
"o": 39.085,
"h": 39.12,
"l": 39.06,
"c": 39.08
},
{
"t": 1786564200,
"o": 39.07,
"h": 39.12,
"l": 38.995,
"c": 39
},
{
"t": 1786564500,
"o": 39,
"h": 39.17,
"l": 38.995,
"c": 39.16
}
],
"overlays": {
"lines": [
{
"label": "PP $39.09",
"color": "#4a9eff",
"points": [
{
"t": 1786541400,
"v": 39.0875
},
{
"t": 1786564500,
"v": 39.0875
}
]
},
{
"label": "R1 $39.73",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 39.725
},
{
"t": 1786564500,
"v": 39.725
}
]
},
{
"label": "S1 $37.64",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 37.635
},
{
"t": 1786564500,
"v": 37.635
}
]
},
{
"label": "R2 $41.18",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 41.1775
},
{
"t": 1786564500,
"v": 41.1775
}
]
},
{
"label": "S2 $37.00",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 36.9975
},
{
"t": 1786564500,
"v": 36.9975
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 38.73,
"h": 39.09,
"l": 38.73,
"c": 39.0821
},
{
"t": 1786541700,
"o": 39.045,
"h": 39.1,
"l": 38.86,
"c": 39.04
},
{
"t": 1786542000,
"o": 39.04,
"h": 39.07,
"l": 38.97,
"c": 39.07
},
{
"t": 1786542300,
"o": 39.05,
"h": 39.17,
"l": 39.03,
"c": 39.03
},
{
"t": 1786542600,
"o": 38.985,
"h": 39.11,
"l": 38.985,
"c": 39.065
},
{
"t": 1786542900,
"o": 39.09,
"h": 39.135,
"l": 39.06,
"c": 39.09
},
{
"t": 1786543200,
"o": 39.08,
"h": 39.15,
"l": 39.06,
"c": 39.15
},
{
"t": 1786543500,
"o": 39.2,
"h": 39.2196,
"l": 39.08,
"c": 39.08
},
{
"t": 1786543800,
"o": 39.14,
"h": 39.14,
"l": 38.995,
"c": 39.015
},
{
"t": 1786544100,
"o": 39.02,
"h": 39.03,
"l": 38.9,
"c": 38.92
},
{
"t": 1786544400,
"o": 38.925,
"h": 39.025,
"l": 38.85,
"c": 38.985
},
{
"t": 1786544700,
"o": 38.96,
"h": 38.985,
"l": 38.91,
"c": 38.915
},
{
"t": 1786545000,
"o": 38.9175,
"h": 38.94,
"l": 38.86,
"c": 38.86
},
{
"t": 1786545300,
"o": 38.855,
"h": 38.88,
"l": 38.82,
"c": 38.85
},
{
"t": 1786545600,
"o": 38.85,
"h": 38.9275,
"l": 38.84,
"c": 38.8525
},
{
"t": 1786545900,
"o": 38.83,
"h": 38.88,
"l": 38.82,
"c": 38.85
},
{
"t": 1786546200,
"o": 38.855,
"h": 38.87,
"l": 38.81,
"c": 38.84
},
{
"t": 1786546500,
"o": 38.85,
"h": 38.85,
"l": 38.8,
"c": 38.81
},
{
"t": 1786546800,
"o": 38.82,
"h": 38.87,
"l": 38.8,
"c": 38.87
},
{
"t": 1786547100,
"o": 38.87,
"h": 38.95,
"l": 38.85,
"c": 38.945
},
{
"t": 1786547400,
"o": 38.96,
"h": 39.03,
"l": 38.95,
"c": 39.03
},
{
"t": 1786547700,
"o": 39.03,
"h": 39.11,
"l": 39.02,
"c": 39.11
},
{
"t": 1786548000,
"o": 39.08,
"h": 39.15,
"l": 39.04,
"c": 39.15
},
{
"t": 1786548300,
"o": 39.14,
"h": 39.16,
"l": 39.11,
"c": 39.14
},
{
"t": 1786548600,
"o": 39.14,
"h": 39.18,
"l": 39.1,
"c": 39.155
},
{
"t": 1786548900,
"o": 39.155,
"h": 39.185,
"l": 39.15,
"c": 39.16
},
{
"t": 1786549200,
"o": 39.18,
"h": 39.195,
"l": 39.16,
"c": 39.185
},
{
"t": 1786549500,
"o": 39.195,
"h": 39.21,
"l": 39.19,
"c": 39.19
},
{
"t": 1786549800,
"o": 39.185,
"h": 39.185,
"l": 39.16,
"c": 39.185
},
{
"t": 1786550100,
"o": 39.18,
"h": 39.24,
"l": 39.18,
"c": 39.215
},
{
"t": 1786550400,
"o": 39.22,
"h": 39.24,
"l": 39.2,
"c": 39.215
},
{
"t": 1786550700,
"o": 39.21,
"h": 39.3,
"l": 39.2,
"c": 39.285
},
{
"t": 1786551000,
"o": 39.28,
"h": 39.32,
"l": 39.245,
"c": 39.31
},
{
"t": 1786551300,
"o": 39.29,
"h": 39.3,
"l": 39.285,
"c": 39.29
},
{
"t": 1786551600,
"o": 39.29,
"h": 39.29,
"l": 39.235,
"c": 39.25
},
{
"t": 1786551900,
"o": 39.24,
"h": 39.27,
"l": 39.23,
"c": 39.255
},
{
"t": 1786552200,
"o": 39.26,
"h": 39.32,
"l": 39.26,
"c": 39.3
},
{
"t": 1786552500,
"o": 39.3,
"h": 39.3,
"l": 39.2624,
"c": 39.2624
},
{
"t": 1786552800,
"o": 39.27,
"h": 39.3,
"l": 39.265,
"c": 39.2875
},
{
"t": 1786553100,
"o": 39.29,
"h": 39.29,
"l": 39.14,
"c": 39.14
},
{
"t": 1786553400,
"o": 39.135,
"h": 39.2,
"l": 39.06,
"c": 39.06
},
{
"t": 1786553700,
"o": 39.065,
"h": 39.15,
"l": 39.065,
"c": 39.145
},
{
"t": 1786554000,
"o": 39.13,
"h": 39.2,
"l": 39.13,
"c": 39.2
},
{
"t": 1786554300,
"o": 39.215,
"h": 39.2492,
"l": 39.215,
"c": 39.245
},
{
"t": 1786554600,
"o": 39.26,
"h": 39.27,
"l": 39.25,
"c": 39.27
},
{
"t": 1786554900,
"o": 39.26,
"h": 39.26,
"l": 39.22,
"c": 39.225
},
{
"t": 1786555200,
"o": 39.23,
"h": 39.235,
"l": 39.17,
"c": 39.185
},
{
"t": 1786555500,
"o": 39.185,
"h": 39.19,
"l": 39.11,
"c": 39.11
},
{
"t": 1786555800,
"o": 39.11,
"h": 39.14,
"l": 39.11,
"c": 39.12
},
{
"t": 1786556100,
"o": 39.12,
"h": 39.13,
"l": 39.07,
"c": 39.07
},
{
"t": 1786556400,
"o": 39.0799,
"h": 39.09,
"l": 39.05,
"c": 39.05
},
{
"t": 1786556700,
"o": 39.045,
"h": 39.045,
"l": 39.005,
"c": 39.025
},
{
"t": 1786557000,
"o": 39.02,
"h": 39.02,
"l": 38.98,
"c": 39.02
},
{
"t": 1786557300,
"o": 39.03,
"h": 39.095,
"l": 39.025,
"c": 39.09
},
{
"t": 1786557600,
"o": 39.09,
"h": 39.09,
"l": 39.0621,
"c": 39.0862
},
{
"t": 1786557900,
"o": 39.075,
"h": 39.085,
"l": 39.01,
"c": 39.02
},
{
"t": 1786558200,
"o": 39.025,
"h": 39.085,
"l": 39.02,
"c": 39.075
},
{
"t": 1786558500,
"o": 39.07,
"h": 39.08,
"l": 39.025,
"c": 39.05
},
{
"t": 1786558800,
"o": 39.05,
"h": 39.0699,
"l": 39.02,
"c": 39.0699
},
{
"t": 1786559100,
"o": 39.065,
"h": 39.08,
"l": 39.065,
"c": 39.065
},
{
"t": 1786559400,
"o": 39.065,
"h": 39.075,
"l": 39.01,
"c": 39.025
},
{
"t": 1786559700,
"o": 39.025,
"h": 39.07,
"l": 39.01,
"c": 39.02
},
{
"t": 1786560000,
"o": 39.015,
"h": 39.035,
"l": 39.005,
"c": 39.005
},
{
"t": 1786560300,
"o": 39.005,
"h": 39.01,
"l": 38.98,
"c": 38.995
},
{
"t": 1786560600,
"o": 38.9909,
"h": 38.995,
"l": 38.955,
"c": 38.955
},
{
"t": 1786560900,
"o": 38.955,
"h": 38.96,
"l": 38.845,
"c": 38.86
},
{
"t": 1786561200,
"o": 38.87,
"h": 38.98,
"l": 38.87,
"c": 38.98
},
{
"t": 1786561500,
"o": 38.98,
"h": 38.98,
"l": 38.86,
"c": 38.87
},
{
"t": 1786561800,
"o": 38.87,
"h": 38.91,
"l": 38.855,
"c": 38.855
},
{
"t": 1786562100,
"o": 38.855,
"h": 38.875,
"l": 38.825,
"c": 38.83
},
{
"t": 1786562400,
"o": 38.835,
"h": 38.85,
"l": 38.83,
"c": 38.84
},
{
"t": 1786562700,
"o": 38.84,
"h": 38.875,
"l": 38.83,
"c": 38.83
},
{
"t": 1786563000,
"o": 38.83,
"h": 38.96,
"l": 38.825,
"c": 38.955
},
{
"t": 1786563300,
"o": 38.955,
"h": 39.04,
"l": 38.955,
"c": 39.035
},
{
"t": 1786563600,
"o": 39.035,
"h": 39.095,
"l": 39.005,
"c": 39.09
},
{
"t": 1786563900,
"o": 39.085,
"h": 39.12,
"l": 39.06,
"c": 39.08
},
{
"t": 1786564200,
"o": 39.07,
"h": 39.12,
"l": 38.995,
"c": 39
},
{
"t": 1786564500,
"o": 39,
"h": 39.17,
"l": 38.995,
"c": 39.16
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786541400,
"v": 38.856
},
{
"t": 1786541700,
"v": 38.9618
},
{
"t": 1786542000,
"v": 39.0234
},
{
"t": 1786542300,
"v": 39.1174
},
{
"t": 1786542600,
"v": 39.0464
},
{
"t": 1786542900,
"v": 39.1001
},
{
"t": 1786543200,
"v": 39.1024
},
{
"t": 1786543500,
"v": 39.1695
},
{
"t": 1786543800,
"v": 39.0685
},
{
"t": 1786544100,
"v": 38.9451
},
{
"t": 1786544400,
"v": 38.9442
},
{
"t": 1786544700,
"v": 38.9376
},
{
"t": 1786545000,
"v": 38.9036
},
{
"t": 1786545300,
"v": 38.8597
},
{
"t": 1786545600,
"v": 38.8758
},
{
"t": 1786545900,
"v": 38.85
},
{
"t": 1786546200,
"v": 38.8339
},
{
"t": 1786546500,
"v": 38.8227
},
{
"t": 1786546800,
"v": 38.8324
},
{
"t": 1786547100,
"v": 38.903
},
{
"t": 1786547400,
"v": 38.9776
},
{
"t": 1786547700,
"v": 39.0772
},
{
"t": 1786548000,
"v": 39.0945
},
{
"t": 1786548300,
"v": 39.1355
},
{
"t": 1786548600,
"v": 39.1455
},
{
"t": 1786548900,
"v": 39.1682
},
{
"t": 1786549200,
"v": 39.1796
},
{
"t": 1786549500,
"v": 39.1969
},
{
"t": 1786549800,
"v": 39.1747
},
{
"t": 1786550100,
"v": 39.2123
},
{
"t": 1786550400,
"v": 39.2196
},
{
"t": 1786550700,
"v": 39.2649
},
{
"t": 1786551000,
"v": 39.2766
},
{
"t": 1786551300,
"v": 39.2929
},
{
"t": 1786551600,
"v": 39.2675
},
{
"t": 1786551900,
"v": 39.2484
},
{
"t": 1786552200,
"v": 39.291
},
{
"t": 1786552500,
"v": 39.2898
},
{
"t": 1786552800,
"v": 39.2804
},
{
"t": 1786553100,
"v": 39.226
},
{
"t": 1786553400,
"v": 39.1753
},
{
"t": 1786553700,
"v": 39.1244
},
{
"t": 1786554000,
"v": 39.1614
},
{
"t": 1786554300,
"v": 39.224
},
{
"t": 1786554600,
"v": 39.2509
},
{
"t": 1786554900,
"v": 39.2423
},
{
"t": 1786555200,
"v": 39.1916
},
{
"t": 1786555500,
"v": 39.1582
},
{
"t": 1786555800,
"v": 39.1315
},
{
"t": 1786556100,
"v": 39.0937
},
{
"t": 1786556400,
"v": 39.076
},
{
"t": 1786556700,
"v": 39.021
},
{
"t": 1786557000,
"v": 39.0091
},
{
"t": 1786557300,
"v": 39.0484
},
{
"t": 1786557600,
"v": 39.0738
},
{
"t": 1786557900,
"v": 39.0537
},
{
"t": 1786558200,
"v": 39.0474
},
{
"t": 1786558500,
"v": 39.0512
},
{
"t": 1786558800,
"v": 39.0372
},
{
"t": 1786559100,
"v": 39.07
},
{
"t": 1786559400,
"v": 39.0286
},
{
"t": 1786559700,
"v": 39.0378
},
{
"t": 1786560000,
"v": 39.024
},
{
"t": 1786560300,
"v": 39.0024
},
{
"t": 1786560600,
"v": 38.9838
},
{
"t": 1786560900,
"v": 38.9074
},
{
"t": 1786561200,
"v": 38.9134
},
{
"t": 1786561500,
"v": 38.9
},
{
"t": 1786561800,
"v": 38.8885
},
{
"t": 1786562100,
"v": 38.8576
},
{
"t": 1786562400,
"v": 38.8422
},
{
"t": 1786562700,
"v": 38.8509
},
{
"t": 1786563000,
"v": 38.8689
},
{
"t": 1786563300,
"v": 38.9845
},
{
"t": 1786563600,
"v": 39.0538
},
{
"t": 1786563900,
"v": 39.0863
},
{
"t": 1786564200,
"v": 39.0669
},
{
"t": 1786564500,
"v": 39.088
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 38.73,
"h": 39.09,
"l": 38.73,
"c": 39.0821
},
{
"t": 1786541700,
"o": 39.045,
"h": 39.1,
"l": 38.86,
"c": 39.04
},
{
"t": 1786542000,
"o": 39.04,
"h": 39.07,
"l": 38.97,
"c": 39.07
},
{
"t": 1786542300,
"o": 39.05,
"h": 39.17,
"l": 39.03,
"c": 39.03
},
{
"t": 1786542600,
"o": 38.985,
"h": 39.11,
"l": 38.985,
"c": 39.065
},
{
"t": 1786542900,
"o": 39.09,
"h": 39.135,
"l": 39.06,
"c": 39.09
},
{
"t": 1786543200,
"o": 39.08,
"h": 39.15,
"l": 39.06,
"c": 39.15
},
{
"t": 1786543500,
"o": 39.2,
"h": 39.2196,
"l": 39.08,
"c": 39.08
},
{
"t": 1786543800,
"o": 39.14,
"h": 39.14,
"l": 38.995,
"c": 39.015
},
{
"t": 1786544100,
"o": 39.02,
"h": 39.03,
"l": 38.9,
"c": 38.92
},
{
"t": 1786544400,
"o": 38.925,
"h": 39.025,
"l": 38.85,
"c": 38.985
},
{
"t": 1786544700,
"o": 38.96,
"h": 38.985,
"l": 38.91,
"c": 38.915
},
{
"t": 1786545000,
"o": 38.9175,
"h": 38.94,
"l": 38.86,
"c": 38.86
},
{
"t": 1786545300,
"o": 38.855,
"h": 38.88,
"l": 38.82,
"c": 38.85
},
{
"t": 1786545600,
"o": 38.85,
"h": 38.9275,
"l": 38.84,
"c": 38.8525
},
{
"t": 1786545900,
"o": 38.83,
"h": 38.88,
"l": 38.82,
"c": 38.85
},
{
"t": 1786546200,
"o": 38.855,
"h": 38.87,
"l": 38.81,
"c": 38.84
},
{
"t": 1786546500,
"o": 38.85,
"h": 38.85,
"l": 38.8,
"c": 38.81
},
{
"t": 1786546800,
"o": 38.82,
"h": 38.87,
"l": 38.8,
"c": 38.87
},
{
"t": 1786547100,
"o": 38.87,
"h": 38.95,
"l": 38.85,
"c": 38.945
},
{
"t": 1786547400,
"o": 38.96,
"h": 39.03,
"l": 38.95,
"c": 39.03
},
{
"t": 1786547700,
"o": 39.03,
"h": 39.11,
"l": 39.02,
"c": 39.11
},
{
"t": 1786548000,
"o": 39.08,
"h": 39.15,
"l": 39.04,
"c": 39.15
},
{
"t": 1786548300,
"o": 39.14,
"h": 39.16,
"l": 39.11,
"c": 39.14
},
{
"t": 1786548600,
"o": 39.14,
"h": 39.18,
"l": 39.1,
"c": 39.155
},
{
"t": 1786548900,
"o": 39.155,
"h": 39.185,
"l": 39.15,
"c": 39.16
},
{
"t": 1786549200,
"o": 39.18,
"h": 39.195,
"l": 39.16,
"c": 39.185
},
{
"t": 1786549500,
"o": 39.195,
"h": 39.21,
"l": 39.19,
"c": 39.19
},
{
"t": 1786549800,
"o": 39.185,
"h": 39.185,
"l": 39.16,
"c": 39.185
},
{
"t": 1786550100,
"o": 39.18,
"h": 39.24,
"l": 39.18,
"c": 39.215
},
{
"t": 1786550400,
"o": 39.22,
"h": 39.24,
"l": 39.2,
"c": 39.215
},
{
"t": 1786550700,
"o": 39.21,
"h": 39.3,
"l": 39.2,
"c": 39.285
},
{
"t": 1786551000,
"o": 39.28,
"h": 39.32,
"l": 39.245,
"c": 39.31
},
{
"t": 1786551300,
"o": 39.29,
"h": 39.3,
"l": 39.285,
"c": 39.29
},
{
"t": 1786551600,
"o": 39.29,
"h": 39.29,
"l": 39.235,
"c": 39.25
},
{
"t": 1786551900,
"o": 39.24,
"h": 39.27,
"l": 39.23,
"c": 39.255
},
{
"t": 1786552200,
"o": 39.26,
"h": 39.32,
"l": 39.26,
"c": 39.3
},
{
"t": 1786552500,
"o": 39.3,
"h": 39.3,
"l": 39.2624,
"c": 39.2624
},
{
"t": 1786552800,
"o": 39.27,
"h": 39.3,
"l": 39.265,
"c": 39.2875
},
{
"t": 1786553100,
"o": 39.29,
"h": 39.29,
"l": 39.14,
"c": 39.14
},
{
"t": 1786553400,
"o": 39.135,
"h": 39.2,
"l": 39.06,
"c": 39.06
},
{
"t": 1786553700,
"o": 39.065,
"h": 39.15,
"l": 39.065,
"c": 39.145
},
{
"t": 1786554000,
"o": 39.13,
"h": 39.2,
"l": 39.13,
"c": 39.2
},
{
"t": 1786554300,
"o": 39.215,
"h": 39.2492,
"l": 39.215,
"c": 39.245
},
{
"t": 1786554600,
"o": 39.26,
"h": 39.27,
"l": 39.25,
"c": 39.27
},
{
"t": 1786554900,
"o": 39.26,
"h": 39.26,
"l": 39.22,
"c": 39.225
},
{
"t": 1786555200,
"o": 39.23,
"h": 39.235,
"l": 39.17,
"c": 39.185
},
{
"t": 1786555500,
"o": 39.185,
"h": 39.19,
"l": 39.11,
"c": 39.11
},
{
"t": 1786555800,
"o": 39.11,
"h": 39.14,
"l": 39.11,
"c": 39.12
},
{
"t": 1786556100,
"o": 39.12,
"h": 39.13,
"l": 39.07,
"c": 39.07
},
{
"t": 1786556400,
"o": 39.0799,
"h": 39.09,
"l": 39.05,
"c": 39.05
},
{
"t": 1786556700,
"o": 39.045,
"h": 39.045,
"l": 39.005,
"c": 39.025
},
{
"t": 1786557000,
"o": 39.02,
"h": 39.02,
"l": 38.98,
"c": 39.02
},
{
"t": 1786557300,
"o": 39.03,
"h": 39.095,
"l": 39.025,
"c": 39.09
},
{
"t": 1786557600,
"o": 39.09,
"h": 39.09,
"l": 39.0621,
"c": 39.0862
},
{
"t": 1786557900,
"o": 39.075,
"h": 39.085,
"l": 39.01,
"c": 39.02
},
{
"t": 1786558200,
"o": 39.025,
"h": 39.085,
"l": 39.02,
"c": 39.075
},
{
"t": 1786558500,
"o": 39.07,
"h": 39.08,
"l": 39.025,
"c": 39.05
},
{
"t": 1786558800,
"o": 39.05,
"h": 39.0699,
"l": 39.02,
"c": 39.0699
},
{
"t": 1786559100,
"o": 39.065,
"h": 39.08,
"l": 39.065,
"c": 39.065
},
{
"t": 1786559400,
"o": 39.065,
"h": 39.075,
"l": 39.01,
"c": 39.025
},
{
"t": 1786559700,
"o": 39.025,
"h": 39.07,
"l": 39.01,
"c": 39.02
},
{
"t": 1786560000,
"o": 39.015,
"h": 39.035,
"l": 39.005,
"c": 39.005
},
{
"t": 1786560300,
"o": 39.005,
"h": 39.01,
"l": 38.98,
"c": 38.995
},
{
"t": 1786560600,
"o": 38.9909,
"h": 38.995,
"l": 38.955,
"c": 38.955
},
{
"t": 1786560900,
"o": 38.955,
"h": 38.96,
"l": 38.845,
"c": 38.86
},
{
"t": 1786561200,
"o": 38.87,
"h": 38.98,
"l": 38.87,
"c": 38.98
},
{
"t": 1786561500,
"o": 38.98,
"h": 38.98,
"l": 38.86,
"c": 38.87
},
{
"t": 1786561800,
"o": 38.87,
"h": 38.91,
"l": 38.855,
"c": 38.855
},
{
"t": 1786562100,
"o": 38.855,
"h": 38.875,
"l": 38.825,
"c": 38.83
},
{
"t": 1786562400,
"o": 38.835,
"h": 38.85,
"l": 38.83,
"c": 38.84
},
{
"t": 1786562700,
"o": 38.84,
"h": 38.875,
"l": 38.83,
"c": 38.83
},
{
"t": 1786563000,
"o": 38.83,
"h": 38.96,
"l": 38.825,
"c": 38.955
},
{
"t": 1786563300,
"o": 38.955,
"h": 39.04,
"l": 38.955,
"c": 39.035
},
{
"t": 1786563600,
"o": 39.035,
"h": 39.095,
"l": 39.005,
"c": 39.09
},
{
"t": 1786563900,
"o": 39.085,
"h": 39.12,
"l": 39.06,
"c": 39.08
},
{
"t": 1786564200,
"o": 39.07,
"h": 39.12,
"l": 38.995,
"c": 39
},
{
"t": 1786564500,
"o": 39,
"h": 39.17,
"l": 38.995,
"c": 39.16
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786541400,
"v": 39.0821
},
{
"t": 1786541700,
"v": 39.0737
},
{
"t": 1786542000,
"v": 39.0729
},
{
"t": 1786542300,
"v": 39.0644
},
{
"t": 1786542600,
"v": 39.0645
},
{
"t": 1786542900,
"v": 39.0696
},
{
"t": 1786543200,
"v": 39.0857
},
{
"t": 1786543500,
"v": 39.0845
},
{
"t": 1786543800,
"v": 39.0706
},
{
"t": 1786544100,
"v": 39.0405
},
{
"t": 1786544400,
"v": 39.0294
},
{
"t": 1786544700,
"v": 39.0065
},
{
"t": 1786545000,
"v": 38.9772
},
{
"t": 1786545300,
"v": 38.9518
},
{
"t": 1786545600,
"v": 38.9319
},
{
"t": 1786545900,
"v": 38.9155
},
{
"t": 1786546200,
"v": 38.9004
},
{
"t": 1786546500,
"v": 38.8823
},
{
"t": 1786546800,
"v": 38.8799
},
{
"t": 1786547100,
"v": 38.8929
},
{
"t": 1786547400,
"v": 38.9203
},
{
"t": 1786547700,
"v": 38.9583
},
{
"t": 1786548000,
"v": 38.9966
},
{
"t": 1786548300,
"v": 39.0253
},
{
"t": 1786548600,
"v": 39.0512
},
{
"t": 1786548900,
"v": 39.073
},
{
"t": 1786549200,
"v": 39.0954
},
{
"t": 1786549500,
"v": 39.1143
},
{
"t": 1786549800,
"v": 39.1284
},
{
"t": 1786550100,
"v": 39.1458
},
{
"t": 1786550400,
"v": 39.1596
},
{
"t": 1786550700,
"v": 39.1847
},
{
"t": 1786551000,
"v": 39.2097
},
{
"t": 1786551300,
"v": 39.2258
},
{
"t": 1786551600,
"v": 39.2306
},
{
"t": 1786551900,
"v": 39.2355
},
{
"t": 1786552200,
"v": 39.2484
},
{
"t": 1786552500,
"v": 39.2512
},
{
"t": 1786552800,
"v": 39.2585
},
{
"t": 1786553100,
"v": 39.2348
},
{
"t": 1786553400,
"v": 39.1998
},
{
"t": 1786553700,
"v": 39.1889
},
{
"t": 1786554000,
"v": 39.1911
},
{
"t": 1786554300,
"v": 39.2019
},
{
"t": 1786554600,
"v": 39.2155
},
{
"t": 1786554900,
"v": 39.2174
},
{
"t": 1786555200,
"v": 39.2109
},
{
"t": 1786555500,
"v": 39.1907
},
{
"t": 1786555800,
"v": 39.1766
},
{
"t": 1786556100,
"v": 39.1553
},
{
"t": 1786556400,
"v": 39.1342
},
{
"t": 1786556700,
"v": 39.1124
},
{
"t": 1786557000,
"v": 39.0939
},
{
"t": 1786557300,
"v": 39.0931
},
{
"t": 1786557600,
"v": 39.0917
},
{
"t": 1786557900,
"v": 39.0774
},
{
"t": 1786558200,
"v": 39.0769
},
{
"t": 1786558500,
"v": 39.0715
},
{
"t": 1786558800,
"v": 39.0712
},
{
"t": 1786559100,
"v": 39.07
},
{
"t": 1786559400,
"v": 39.061
},
{
"t": 1786559700,
"v": 39.0528
},
{
"t": 1786560000,
"v": 39.0432
},
{
"t": 1786560300,
"v": 39.0336
},
{
"t": 1786560600,
"v": 39.0179
},
{
"t": 1786560900,
"v": 38.9863
},
{
"t": 1786561200,
"v": 38.985
},
{
"t": 1786561500,
"v": 38.962
},
{
"t": 1786561800,
"v": 38.9406
},
{
"t": 1786562100,
"v": 38.9185
},
{
"t": 1786562400,
"v": 38.9028
},
{
"t": 1786562700,
"v": 38.8882
},
{
"t": 1786563000,
"v": 38.9016
},
{
"t": 1786563300,
"v": 38.9283
},
{
"t": 1786563600,
"v": 38.9606
},
{
"t": 1786563900,
"v": 38.9845
},
{
"t": 1786564200,
"v": 38.9876
},
{
"t": 1786564500,
"v": 39.0221
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 38.73,
"h": 39.09,
"l": 38.73,
"c": 39.0821
},
{
"t": 1786541700,
"o": 39.045,
"h": 39.1,
"l": 38.86,
"c": 39.04
},
{
"t": 1786542000,
"o": 39.04,
"h": 39.07,
"l": 38.97,
"c": 39.07
},
{
"t": 1786542300,
"o": 39.05,
"h": 39.17,
"l": 39.03,
"c": 39.03
},
{
"t": 1786542600,
"o": 38.985,
"h": 39.11,
"l": 38.985,
"c": 39.065
},
{
"t": 1786542900,
"o": 39.09,
"h": 39.135,
"l": 39.06,
"c": 39.09
},
{
"t": 1786543200,
"o": 39.08,
"h": 39.15,
"l": 39.06,
"c": 39.15
},
{
"t": 1786543500,
"o": 39.2,
"h": 39.2196,
"l": 39.08,
"c": 39.08
},
{
"t": 1786543800,
"o": 39.14,
"h": 39.14,
"l": 38.995,
"c": 39.015
},
{
"t": 1786544100,
"o": 39.02,
"h": 39.03,
"l": 38.9,
"c": 38.92
},
{
"t": 1786544400,
"o": 38.925,
"h": 39.025,
"l": 38.85,
"c": 38.985
},
{
"t": 1786544700,
"o": 38.96,
"h": 38.985,
"l": 38.91,
"c": 38.915
},
{
"t": 1786545000,
"o": 38.9175,
"h": 38.94,
"l": 38.86,
"c": 38.86
},
{
"t": 1786545300,
"o": 38.855,
"h": 38.88,
"l": 38.82,
"c": 38.85
},
{
"t": 1786545600,
"o": 38.85,
"h": 38.9275,
"l": 38.84,
"c": 38.8525
},
{
"t": 1786545900,
"o": 38.83,
"h": 38.88,
"l": 38.82,
"c": 38.85
},
{
"t": 1786546200,
"o": 38.855,
"h": 38.87,
"l": 38.81,
"c": 38.84
},
{
"t": 1786546500,
"o": 38.85,
"h": 38.85,
"l": 38.8,
"c": 38.81
},
{
"t": 1786546800,
"o": 38.82,
"h": 38.87,
"l": 38.8,
"c": 38.87
},
{
"t": 1786547100,
"o": 38.87,
"h": 38.95,
"l": 38.85,
"c": 38.945
},
{
"t": 1786547400,
"o": 38.96,
"h": 39.03,
"l": 38.95,
"c": 39.03
},
{
"t": 1786547700,
"o": 39.03,
"h": 39.11,
"l": 39.02,
"c": 39.11
},
{
"t": 1786548000,
"o": 39.08,
"h": 39.15,
"l": 39.04,
"c": 39.15
},
{
"t": 1786548300,
"o": 39.14,
"h": 39.16,
"l": 39.11,
"c": 39.14
},
{
"t": 1786548600,
"o": 39.14,
"h": 39.18,
"l": 39.1,
"c": 39.155
},
{
"t": 1786548900,
"o": 39.155,
"h": 39.185,
"l": 39.15,
"c": 39.16
},
{
"t": 1786549200,
"o": 39.18,
"h": 39.195,
"l": 39.16,
"c": 39.185
},
{
"t": 1786549500,
"o": 39.195,
"h": 39.21,
"l": 39.19,
"c": 39.19
},
{
"t": 1786549800,
"o": 39.185,
"h": 39.185,
"l": 39.16,
"c": 39.185
},
{
"t": 1786550100,
"o": 39.18,
"h": 39.24,
"l": 39.18,
"c": 39.215
},
{
"t": 1786550400,
"o": 39.22,
"h": 39.24,
"l": 39.2,
"c": 39.215
},
{
"t": 1786550700,
"o": 39.21,
"h": 39.3,
"l": 39.2,
"c": 39.285
},
{
"t": 1786551000,
"o": 39.28,
"h": 39.32,
"l": 39.245,
"c": 39.31
},
{
"t": 1786551300,
"o": 39.29,
"h": 39.3,
"l": 39.285,
"c": 39.29
},
{
"t": 1786551600,
"o": 39.29,
"h": 39.29,
"l": 39.235,
"c": 39.25
},
{
"t": 1786551900,
"o": 39.24,
"h": 39.27,
"l": 39.23,
"c": 39.255
},
{
"t": 1786552200,
"o": 39.26,
"h": 39.32,
"l": 39.26,
"c": 39.3
},
{
"t": 1786552500,
"o": 39.3,
"h": 39.3,
"l": 39.2624,
"c": 39.2624
},
{
"t": 1786552800,
"o": 39.27,
"h": 39.3,
"l": 39.265,
"c": 39.2875
},
{
"t": 1786553100,
"o": 39.29,
"h": 39.29,
"l": 39.14,
"c": 39.14
},
{
"t": 1786553400,
"o": 39.135,
"h": 39.2,
"l": 39.06,
"c": 39.06
},
{
"t": 1786553700,
"o": 39.065,
"h": 39.15,
"l": 39.065,
"c": 39.145
},
{
"t": 1786554000,
"o": 39.13,
"h": 39.2,
"l": 39.13,
"c": 39.2
},
{
"t": 1786554300,
"o": 39.215,
"h": 39.2492,
"l": 39.215,
"c": 39.245
},
{
"t": 1786554600,
"o": 39.26,
"h": 39.27,
"l": 39.25,
"c": 39.27
},
{
"t": 1786554900,
"o": 39.26,
"h": 39.26,
"l": 39.22,
"c": 39.225
},
{
"t": 1786555200,
"o": 39.23,
"h": 39.235,
"l": 39.17,
"c": 39.185
},
{
"t": 1786555500,
"o": 39.185,
"h": 39.19,
"l": 39.11,
"c": 39.11
},
{
"t": 1786555800,
"o": 39.11,
"h": 39.14,
"l": 39.11,
"c": 39.12
},
{
"t": 1786556100,
"o": 39.12,
"h": 39.13,
"l": 39.07,
"c": 39.07
},
{
"t": 1786556400,
"o": 39.0799,
"h": 39.09,
"l": 39.05,
"c": 39.05
},
{
"t": 1786556700,
"o": 39.045,
"h": 39.045,
"l": 39.005,
"c": 39.025
},
{
"t": 1786557000,
"o": 39.02,
"h": 39.02,
"l": 38.98,
"c": 39.02
},
{
"t": 1786557300,
"o": 39.03,
"h": 39.095,
"l": 39.025,
"c": 39.09
},
{
"t": 1786557600,
"o": 39.09,
"h": 39.09,
"l": 39.0621,
"c": 39.0862
},
{
"t": 1786557900,
"o": 39.075,
"h": 39.085,
"l": 39.01,
"c": 39.02
},
{
"t": 1786558200,
"o": 39.025,
"h": 39.085,
"l": 39.02,
"c": 39.075
},
{
"t": 1786558500,
"o": 39.07,
"h": 39.08,
"l": 39.025,
"c": 39.05
},
{
"t": 1786558800,
"o": 39.05,
"h": 39.0699,
"l": 39.02,
"c": 39.0699
},
{
"t": 1786559100,
"o": 39.065,
"h": 39.08,
"l": 39.065,
"c": 39.065
},
{
"t": 1786559400,
"o": 39.065,
"h": 39.075,
"l": 39.01,
"c": 39.025
},
{
"t": 1786559700,
"o": 39.025,
"h": 39.07,
"l": 39.01,
"c": 39.02
},
{
"t": 1786560000,
"o": 39.015,
"h": 39.035,
"l": 39.005,
"c": 39.005
},
{
"t": 1786560300,
"o": 39.005,
"h": 39.01,
"l": 38.98,
"c": 38.995
},
{
"t": 1786560600,
"o": 38.9909,
"h": 38.995,
"l": 38.955,
"c": 38.955
},
{
"t": 1786560900,
"o": 38.955,
"h": 38.96,
"l": 38.845,
"c": 38.86
},
{
"t": 1786561200,
"o": 38.87,
"h": 38.98,
"l": 38.87,
"c": 38.98
},
{
"t": 1786561500,
"o": 38.98,
"h": 38.98,
"l": 38.86,
"c": 38.87
},
{
"t": 1786561800,
"o": 38.87,
"h": 38.91,
"l": 38.855,
"c": 38.855
},
{
"t": 1786562100,
"o": 38.855,
"h": 38.875,
"l": 38.825,
"c": 38.83
},
{
"t": 1786562400,
"o": 38.835,
"h": 38.85,
"l": 38.83,
"c": 38.84
},
{
"t": 1786562700,
"o": 38.84,
"h": 38.875,
"l": 38.83,
"c": 38.83
},
{
"t": 1786563000,
"o": 38.83,
"h": 38.96,
"l": 38.825,
"c": 38.955
},
{
"t": 1786563300,
"o": 38.955,
"h": 39.04,
"l": 38.955,
"c": 39.035
},
{
"t": 1786563600,
"o": 39.035,
"h": 39.095,
"l": 39.005,
"c": 39.09
},
{
"t": 1786563900,
"o": 39.085,
"h": 39.12,
"l": 39.06,
"c": 39.08
},
{
"t": 1786564200,
"o": 39.07,
"h": 39.12,
"l": 38.995,
"c": 39
},
{
"t": 1786564500,
"o": 39,
"h": 39.17,
"l": 38.995,
"c": 39.16
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786541400,
"v": 39.0821
},
{
"t": 1786541700,
"v": 39.0783
},
{
"t": 1786542000,
"v": 39.0775
},
{
"t": 1786542300,
"v": 39.0732
},
{
"t": 1786542600,
"v": 39.0725
},
{
"t": 1786542900,
"v": 39.0741
},
{
"t": 1786543200,
"v": 39.081
},
{
"t": 1786543500,
"v": 39.0809
},
{
"t": 1786543800,
"v": 39.0749
},
{
"t": 1786544100,
"v": 39.0608
},
{
"t": 1786544400,
"v": 39.0539
},
{
"t": 1786544700,
"v": 39.0413
},
{
"t": 1786545000,
"v": 39.0248
},
{
"t": 1786545300,
"v": 39.0089
},
{
"t": 1786545600,
"v": 38.9947
},
{
"t": 1786545900,
"v": 38.9815
},
{
"t": 1786546200,
"v": 38.9687
},
{
"t": 1786546500,
"v": 38.9542
},
{
"t": 1786546800,
"v": 38.9466
},
{
"t": 1786547100,
"v": 38.9464
},
{
"t": 1786547400,
"v": 38.954
},
{
"t": 1786547700,
"v": 38.9682
},
{
"t": 1786548000,
"v": 38.9847
},
{
"t": 1786548300,
"v": 38.9989
},
{
"t": 1786548600,
"v": 39.0131
},
{
"t": 1786548900,
"v": 39.0264
},
{
"t": 1786549200,
"v": 39.0408
},
{
"t": 1786549500,
"v": 39.0544
},
{
"t": 1786549800,
"v": 39.0663
},
{
"t": 1786550100,
"v": 39.0798
},
{
"t": 1786550400,
"v": 39.0921
},
{
"t": 1786550700,
"v": 39.1096
},
{
"t": 1786551000,
"v": 39.1278
},
{
"t": 1786551300,
"v": 39.1426
},
{
"t": 1786551600,
"v": 39.1523
},
{
"t": 1786551900,
"v": 39.1617
},
{
"t": 1786552200,
"v": 39.1742
},
{
"t": 1786552500,
"v": 39.1823
},
{
"t": 1786552800,
"v": 39.1918
},
{
"t": 1786553100,
"v": 39.1871
},
{
"t": 1786553400,
"v": 39.1756
},
{
"t": 1786553700,
"v": 39.1728
},
{
"t": 1786554000,
"v": 39.1753
},
{
"t": 1786554300,
"v": 39.1816
},
{
"t": 1786554600,
"v": 39.1896
},
{
"t": 1786554900,
"v": 39.1928
},
{
"t": 1786555200,
"v": 39.1921
},
{
"t": 1786555500,
"v": 39.1847
},
{
"t": 1786555800,
"v": 39.1788
},
{
"t": 1786556100,
"v": 39.1689
},
{
"t": 1786556400,
"v": 39.1581
},
{
"t": 1786556700,
"v": 39.146
},
{
"t": 1786557000,
"v": 39.1345
},
{
"t": 1786557300,
"v": 39.1305
},
{
"t": 1786557600,
"v": 39.1265
},
{
"t": 1786557900,
"v": 39.1168
},
{
"t": 1786558200,
"v": 39.113
},
{
"t": 1786558500,
"v": 39.1073
},
{
"t": 1786558800,
"v": 39.1039
},
{
"t": 1786559100,
"v": 39.1003
},
{
"t": 1786559400,
"v": 39.0935
},
{
"t": 1786559700,
"v": 39.0868
},
{
"t": 1786560000,
"v": 39.0794
},
{
"t": 1786560300,
"v": 39.0717
},
{
"t": 1786560600,
"v": 39.0611
},
{
"t": 1786560900,
"v": 39.0428
},
{
"t": 1786561200,
"v": 39.0371
},
{
"t": 1786561500,
"v": 39.0219
},
{
"t": 1786561800,
"v": 39.0067
},
{
"t": 1786562100,
"v": 38.9907
},
{
"t": 1786562400,
"v": 38.977
},
{
"t": 1786562700,
"v": 38.9636
},
{
"t": 1786563000,
"v": 38.9628
},
{
"t": 1786563300,
"v": 38.9694
},
{
"t": 1786563600,
"v": 38.9804
},
{
"t": 1786563900,
"v": 38.9894
},
{
"t": 1786564200,
"v": 38.9904
},
{
"t": 1786564500,
"v": 39.0058
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 38.73,
"h": 39.09,
"l": 38.73,
"c": 39.0821
},
{
"t": 1786541700,
"o": 39.045,
"h": 39.1,
"l": 38.86,
"c": 39.04
},
{
"t": 1786542000,
"o": 39.04,
"h": 39.07,
"l": 38.97,
"c": 39.07
},
{
"t": 1786542300,
"o": 39.05,
"h": 39.17,
"l": 39.03,
"c": 39.03
},
{
"t": 1786542600,
"o": 38.985,
"h": 39.11,
"l": 38.985,
"c": 39.065
},
{
"t": 1786542900,
"o": 39.09,
"h": 39.135,
"l": 39.06,
"c": 39.09
},
{
"t": 1786543200,
"o": 39.08,
"h": 39.15,
"l": 39.06,
"c": 39.15
},
{
"t": 1786543500,
"o": 39.2,
"h": 39.2196,
"l": 39.08,
"c": 39.08
},
{
"t": 1786543800,
"o": 39.14,
"h": 39.14,
"l": 38.995,
"c": 39.015
},
{
"t": 1786544100,
"o": 39.02,
"h": 39.03,
"l": 38.9,
"c": 38.92
},
{
"t": 1786544400,
"o": 38.925,
"h": 39.025,
"l": 38.85,
"c": 38.985
},
{
"t": 1786544700,
"o": 38.96,
"h": 38.985,
"l": 38.91,
"c": 38.915
},
{
"t": 1786545000,
"o": 38.9175,
"h": 38.94,
"l": 38.86,
"c": 38.86
},
{
"t": 1786545300,
"o": 38.855,
"h": 38.88,
"l": 38.82,
"c": 38.85
},
{
"t": 1786545600,
"o": 38.85,
"h": 38.9275,
"l": 38.84,
"c": 38.8525
},
{
"t": 1786545900,
"o": 38.83,
"h": 38.88,
"l": 38.82,
"c": 38.85
},
{
"t": 1786546200,
"o": 38.855,
"h": 38.87,
"l": 38.81,
"c": 38.84
},
{
"t": 1786546500,
"o": 38.85,
"h": 38.85,
"l": 38.8,
"c": 38.81
},
{
"t": 1786546800,
"o": 38.82,
"h": 38.87,
"l": 38.8,
"c": 38.87
},
{
"t": 1786547100,
"o": 38.87,
"h": 38.95,
"l": 38.85,
"c": 38.945
},
{
"t": 1786547400,
"o": 38.96,
"h": 39.03,
"l": 38.95,
"c": 39.03
},
{
"t": 1786547700,
"o": 39.03,
"h": 39.11,
"l": 39.02,
"c": 39.11
},
{
"t": 1786548000,
"o": 39.08,
"h": 39.15,
"l": 39.04,
"c": 39.15
},
{
"t": 1786548300,
"o": 39.14,
"h": 39.16,
"l": 39.11,
"c": 39.14
},
{
"t": 1786548600,
"o": 39.14,
"h": 39.18,
"l": 39.1,
"c": 39.155
},
{
"t": 1786548900,
"o": 39.155,
"h": 39.185,
"l": 39.15,
"c": 39.16
},
{
"t": 1786549200,
"o": 39.18,
"h": 39.195,
"l": 39.16,
"c": 39.185
},
{
"t": 1786549500,
"o": 39.195,
"h": 39.21,
"l": 39.19,
"c": 39.19
},
{
"t": 1786549800,
"o": 39.185,
"h": 39.185,
"l": 39.16,
"c": 39.185
},
{
"t": 1786550100,
"o": 39.18,
"h": 39.24,
"l": 39.18,
"c": 39.215
},
{
"t": 1786550400,
"o": 39.22,
"h": 39.24,
"l": 39.2,
"c": 39.215
},
{
"t": 1786550700,
"o": 39.21,
"h": 39.3,
"l": 39.2,
"c": 39.285
},
{
"t": 1786551000,
"o": 39.28,
"h": 39.32,
"l": 39.245,
"c": 39.31
},
{
"t": 1786551300,
"o": 39.29,
"h": 39.3,
"l": 39.285,
"c": 39.29
},
{
"t": 1786551600,
"o": 39.29,
"h": 39.29,
"l": 39.235,
"c": 39.25
},
{
"t": 1786551900,
"o": 39.24,
"h": 39.27,
"l": 39.23,
"c": 39.255
},
{
"t": 1786552200,
"o": 39.26,
"h": 39.32,
"l": 39.26,
"c": 39.3
},
{
"t": 1786552500,
"o": 39.3,
"h": 39.3,
"l": 39.2624,
"c": 39.2624
},
{
"t": 1786552800,
"o": 39.27,
"h": 39.3,
"l": 39.265,
"c": 39.2875
},
{
"t": 1786553100,
"o": 39.29,
"h": 39.29,
"l": 39.14,
"c": 39.14
},
{
"t": 1786553400,
"o": 39.135,
"h": 39.2,
"l": 39.06,
"c": 39.06
},
{
"t": 1786553700,
"o": 39.065,
"h": 39.15,
"l": 39.065,
"c": 39.145
},
{
"t": 1786554000,
"o": 39.13,
"h": 39.2,
"l": 39.13,
"c": 39.2
},
{
"t": 1786554300,
"o": 39.215,
"h": 39.2492,
"l": 39.215,
"c": 39.245
},
{
"t": 1786554600,
"o": 39.26,
"h": 39.27,
"l": 39.25,
"c": 39.27
},
{
"t": 1786554900,
"o": 39.26,
"h": 39.26,
"l": 39.22,
"c": 39.225
},
{
"t": 1786555200,
"o": 39.23,
"h": 39.235,
"l": 39.17,
"c": 39.185
},
{
"t": 1786555500,
"o": 39.185,
"h": 39.19,
"l": 39.11,
"c": 39.11
},
{
"t": 1786555800,
"o": 39.11,
"h": 39.14,
"l": 39.11,
"c": 39.12
},
{
"t": 1786556100,
"o": 39.12,
"h": 39.13,
"l": 39.07,
"c": 39.07
},
{
"t": 1786556400,
"o": 39.0799,
"h": 39.09,
"l": 39.05,
"c": 39.05
},
{
"t": 1786556700,
"o": 39.045,
"h": 39.045,
"l": 39.005,
"c": 39.025
},
{
"t": 1786557000,
"o": 39.02,
"h": 39.02,
"l": 38.98,
"c": 39.02
},
{
"t": 1786557300,
"o": 39.03,
"h": 39.095,
"l": 39.025,
"c": 39.09
},
{
"t": 1786557600,
"o": 39.09,
"h": 39.09,
"l": 39.0621,
"c": 39.0862
},
{
"t": 1786557900,
"o": 39.075,
"h": 39.085,
"l": 39.01,
"c": 39.02
},
{
"t": 1786558200,
"o": 39.025,
"h": 39.085,
"l": 39.02,
"c": 39.075
},
{
"t": 1786558500,
"o": 39.07,
"h": 39.08,
"l": 39.025,
"c": 39.05
},
{
"t": 1786558800,
"o": 39.05,
"h": 39.0699,
"l": 39.02,
"c": 39.0699
},
{
"t": 1786559100,
"o": 39.065,
"h": 39.08,
"l": 39.065,
"c": 39.065
},
{
"t": 1786559400,
"o": 39.065,
"h": 39.075,
"l": 39.01,
"c": 39.025
},
{
"t": 1786559700,
"o": 39.025,
"h": 39.07,
"l": 39.01,
"c": 39.02
},
{
"t": 1786560000,
"o": 39.015,
"h": 39.035,
"l": 39.005,
"c": 39.005
},
{
"t": 1786560300,
"o": 39.005,
"h": 39.01,
"l": 38.98,
"c": 38.995
},
{
"t": 1786560600,
"o": 38.9909,
"h": 38.995,
"l": 38.955,
"c": 38.955
},
{
"t": 1786560900,
"o": 38.955,
"h": 38.96,
"l": 38.845,
"c": 38.86
},
{
"t": 1786561200,
"o": 38.87,
"h": 38.98,
"l": 38.87,
"c": 38.98
},
{
"t": 1786561500,
"o": 38.98,
"h": 38.98,
"l": 38.86,
"c": 38.87
},
{
"t": 1786561800,
"o": 38.87,
"h": 38.91,
"l": 38.855,
"c": 38.855
},
{
"t": 1786562100,
"o": 38.855,
"h": 38.875,
"l": 38.825,
"c": 38.83
},
{
"t": 1786562400,
"o": 38.835,
"h": 38.85,
"l": 38.83,
"c": 38.84
},
{
"t": 1786562700,
"o": 38.84,
"h": 38.875,
"l": 38.83,
"c": 38.83
},
{
"t": 1786563000,
"o": 38.83,
"h": 38.96,
"l": 38.825,
"c": 38.955
},
{
"t": 1786563300,
"o": 38.955,
"h": 39.04,
"l": 38.955,
"c": 39.035
},
{
"t": 1786563600,
"o": 39.035,
"h": 39.095,
"l": 39.005,
"c": 39.09
},
{
"t": 1786563900,
"o": 39.085,
"h": 39.12,
"l": 39.06,
"c": 39.08
},
{
"t": 1786564200,
"o": 39.07,
"h": 39.12,
"l": 38.995,
"c": 39
},
{
"t": 1786564500,
"o": 39,
"h": 39.17,
"l": 38.995,
"c": 39.16
}
],
"overlays": {
"lines": [
{
"label": "ORB High $39.10",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 39.1
},
{
"t": 1786564500,
"v": 39.1
}
]
},
{
"label": "ORB Low $38.73",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 38.73
},
{
"t": 1786564500,
"v": 38.73
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 93,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 40.35,
"h": 40.54,
"l": 39.605,
"c": 39.605
},
{
"t": 1786455300,
"o": 39.55,
"h": 39.58,
"l": 39.1501,
"c": 39.5
},
{
"t": 1786455600,
"o": 39.505,
"h": 39.64,
"l": 39.31,
"c": 39.5
},
{
"t": 1786455900,
"o": 39.515,
"h": 39.56,
"l": 39.375,
"c": 39.45
},
{
"t": 1786456200,
"o": 39.39,
"h": 39.39,
"l": 39.22,
"c": 39.23
},
{
"t": 1786456500,
"o": 39.21,
"h": 39.29,
"l": 39.2,
"c": 39.29
},
{
"t": 1786456800,
"o": 39.3,
"h": 39.3,
"l": 39.11,
"c": 39.215
},
{
"t": 1786457100,
"o": 39.215,
"h": 39.33,
"l": 39.16,
"c": 39.21
},
{
"t": 1786457400,
"o": 39.22,
"h": 39.23,
"l": 39.075,
"c": 39.09
},
{
"t": 1786457700,
"o": 39.085,
"h": 39.19,
"l": 39.08,
"c": 39.14
},
{
"t": 1786458000,
"o": 39.17,
"h": 39.25,
"l": 39.16,
"c": 39.165
},
{
"t": 1786458300,
"o": 39.16,
"h": 39.245,
"l": 39.1,
"c": 39.21
},
{
"t": 1786458600,
"o": 39.2,
"h": 39.35,
"l": 39.16,
"c": 39.32
},
{
"t": 1786458900,
"o": 39.3,
"h": 39.3,
"l": 39.18,
"c": 39.24
},
{
"t": 1786459200,
"o": 39.22,
"h": 39.23,
"l": 39.13,
"c": 39.145
},
{
"t": 1786459500,
"o": 39.15,
"h": 39.21,
"l": 39.15,
"c": 39.1799
},
{
"t": 1786459800,
"o": 39.18,
"h": 39.2,
"l": 39.065,
"c": 39.1
},
{
"t": 1786460100,
"o": 39.09,
"h": 39.175,
"l": 39.07,
"c": 39.135
},
{
"t": 1786460400,
"o": 39.13,
"h": 39.23,
"l": 39.13,
"c": 39.22
},
{
"t": 1786460700,
"o": 39.23,
"h": 39.24,
"l": 39.15,
"c": 39.18
},
{
"t": 1786461000,
"o": 39.17,
"h": 39.17,
"l": 38.9601,
"c": 38.985
},
{
"t": 1786461300,
"o": 38.99,
"h": 39.08,
"l": 38.96,
"c": 39.07
},
{
"t": 1786461600,
"o": 39.08,
"h": 39.16,
"l": 39.08,
"c": 39.13
},
{
"t": 1786461900,
"o": 39.125,
"h": 39.14,
"l": 39.055,
"c": 39.06
},
{
"t": 1786462200,
"o": 39.07,
"h": 39.14,
"l": 39.07,
"c": 39.1
},
{
"t": 1786462500,
"o": 39.1,
"h": 39.205,
"l": 39.06,
"c": 39.18
},
{
"t": 1786462800,
"o": 39.18,
"h": 39.18,
"l": 39.03,
"c": 39.03
},
{
"t": 1786463100,
"o": 39.035,
"h": 39.09,
"l": 39.03,
"c": 39.075
},
{
"t": 1786463400,
"o": 39.075,
"h": 39.075,
"l": 38.94,
"c": 38.97
},
{
"t": 1786463700,
"o": 38.94,
"h": 38.94,
"l": 38.88,
"c": 38.94
},
{
"t": 1786464000,
"o": 38.95,
"h": 38.95,
"l": 38.86,
"c": 38.915
},
{
"t": 1786464300,
"o": 38.915,
"h": 38.94,
"l": 38.9,
"c": 38.9
},
{
"t": 1786464600,
"o": 38.89,
"h": 38.91,
"l": 38.84,
"c": 38.89
},
{
"t": 1786464900,
"o": 38.89,
"h": 38.94,
"l": 38.87,
"c": 38.89
},
{
"t": 1786465200,
"o": 38.9,
"h": 38.98,
"l": 38.89,
"c": 38.94
},
{
"t": 1786465500,
"o": 38.925,
"h": 38.97,
"l": 38.92,
"c": 38.92
},
{
"t": 1786465800,
"o": 38.925,
"h": 38.975,
"l": 38.91,
"c": 38.975
},
{
"t": 1786466100,
"o": 38.96,
"h": 39.005,
"l": 38.95,
"c": 38.99
},
{
"t": 1786466400,
"o": 38.995,
"h": 39.025,
"l": 38.99,
"c": 38.995
},
{
"t": 1786466700,
"o": 38.99,
"h": 38.99,
"l": 38.905,
"c": 38.92
},
{
"t": 1786467000,
"o": 38.92,
"h": 38.93,
"l": 38.89,
"c": 38.92
},
{
"t": 1786467300,
"o": 38.89,
"h": 38.9,
"l": 38.865,
"c": 38.865
},
{
"t": 1786467600,
"o": 38.8799,
"h": 38.93,
"l": 38.865,
"c": 38.915
},
{
"t": 1786467900,
"o": 38.9,
"h": 38.93,
"l": 38.81,
"c": 38.82
},
{
"t": 1786468200,
"o": 38.82,
"h": 38.85,
"l": 38.8,
"c": 38.85
},
{
"t": 1786468500,
"o": 38.845,
"h": 38.94,
"l": 38.84,
"c": 38.94
},
{
"t": 1786468800,
"o": 38.97,
"h": 39.02,
"l": 38.97,
"c": 38.995
},
{
"t": 1786469100,
"o": 38.99,
"h": 39.015,
"l": 38.98,
"c": 38.995
},
{
"t": 1786469400,
"o": 38.98,
"h": 39.04,
"l": 38.96,
"c": 39.03
},
{
"t": 1786469700,
"o": 39.04,
"h": 39.05,
"l": 39.03,
"c": 39.04
},
{
"t": 1786470000,
"o": 39.04,
"h": 39.08,
"l": 39,
"c": 39.02
},
{
"t": 1786470300,
"o": 39.02,
"h": 39.08,
"l": 39,
"c": 39.03
},
{
"t": 1786470600,
"o": 39.03,
"h": 39.03,
"l": 38.97,
"c": 38.97
},
{
"t": 1786470900,
"o": 38.98,
"h": 38.98,
"l": 38.94,
"c": 38.96
},
{
"t": 1786471200,
"o": 38.945,
"h": 39.03,
"l": 38.945,
"c": 39.03
},
{
"t": 1786471500,
"o": 39.025,
"h": 39.025,
"l": 38.985,
"c": 39.01
},
{
"t": 1786471800,
"o": 39.02,
"h": 39.05,
"l": 39,
"c": 39.01
},
{
"t": 1786472100,
"o": 39.02,
"h": 39.09,
"l": 39.02,
"c": 39.07
},
{
"t": 1786472400,
"o": 39.075,
"h": 39.08,
"l": 39.03,
"c": 39.03
},
{
"t": 1786472700,
"o": 39.03,
"h": 39.03,
"l": 38.935,
"c": 38.935
},
{
"t": 1786473000,
"o": 38.94,
"h": 38.94,
"l": 38.85,
"c": 38.87
},
{
"t": 1786473300,
"o": 38.87,
"h": 38.88,
"l": 38.81,
"c": 38.81
},
{
"t": 1786473600,
"o": 38.815,
"h": 38.82,
"l": 38.76,
"c": 38.76
},
{
"t": 1786473900,
"o": 38.75,
"h": 38.76,
"l": 38.68,
"c": 38.695
},
{
"t": 1786474200,
"o": 38.695,
"h": 38.745,
"l": 38.695,
"c": 38.73
},
{
"t": 1786474500,
"o": 38.73,
"h": 38.77,
"l": 38.7,
"c": 38.76
},
{
"t": 1786474800,
"o": 38.77,
"h": 38.8,
"l": 38.71,
"c": 38.75
},
{
"t": 1786475100,
"o": 38.75,
"h": 38.8275,
"l": 38.739,
"c": 38.79
},
{
"t": 1786475400,
"o": 38.79,
"h": 38.79,
"l": 38.72,
"c": 38.73
},
{
"t": 1786475700,
"o": 38.73,
"h": 38.76,
"l": 38.72,
"c": 38.72
},
{
"t": 1786476000,
"o": 38.72,
"h": 38.76,
"l": 38.71,
"c": 38.72
},
{
"t": 1786476300,
"o": 38.73,
"h": 38.73,
"l": 38.59,
"c": 38.59
},
{
"t": 1786476600,
"o": 38.58,
"h": 38.6,
"l": 38.475,
"c": 38.58
},
{
"t": 1786476900,
"o": 38.57,
"h": 38.58,
"l": 38.525,
"c": 38.56
},
{
"t": 1786477200,
"o": 38.56,
"h": 38.56,
"l": 38.47,
"c": 38.47
},
{
"t": 1786477500,
"o": 38.46,
"h": 38.6,
"l": 38.45,
"c": 38.55
},
{
"t": 1786477800,
"o": 38.55,
"h": 38.78,
"l": 38.5409,
"c": 38.765
},
{
"t": 1786478100,
"o": 38.77,
"h": 38.78,
"l": 38.66,
"c": 38.69
}
],
"overlays": {
"lines": [
{
"label": "PDH $41.04",
"color": "#22a06b",
"points": [
{
"t": 1786455000,
"v": 41.04
},
{
"t": 1786478100,
"v": 41.04
}
]
},
{
"label": "PDL $40.32",
"color": "#e5484d",
"points": [
{
"t": 1786455000,
"v": 40.32
},
{
"t": 1786478100,
"v": 40.32
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 38.73,
"h": 39.09,
"l": 38.73,
"c": 39.0821
},
{
"t": 1786541700,
"o": 39.045,
"h": 39.1,
"l": 38.86,
"c": 39.04
},
{
"t": 1786542000,
"o": 39.04,
"h": 39.07,
"l": 38.97,
"c": 39.07
},
{
"t": 1786542300,
"o": 39.05,
"h": 39.17,
"l": 39.03,
"c": 39.03
},
{
"t": 1786542600,
"o": 38.985,
"h": 39.11,
"l": 38.985,
"c": 39.065
},
{
"t": 1786542900,
"o": 39.09,
"h": 39.135,
"l": 39.06,
"c": 39.09
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786541400,
"v": 38.91
},
{
"t": 1786542900,
"v": 38.91
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 66,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 40.35,
"h": 40.54,
"l": 39.605,
"c": 39.605
},
{
"t": 1786455300,
"o": 39.55,
"h": 39.58,
"l": 39.1501,
"c": 39.5
},
{
"t": 1786455600,
"o": 39.505,
"h": 39.64,
"l": 39.31,
"c": 39.5
},
{
"t": 1786455900,
"o": 39.515,
"h": 39.56,
"l": 39.375,
"c": 39.45
},
{
"t": 1786456200,
"o": 39.39,
"h": 39.39,
"l": 39.22,
"c": 39.23
},
{
"t": 1786456500,
"o": 39.21,
"h": 39.29,
"l": 39.2,
"c": 39.29
},
{
"t": 1786456800,
"o": 39.3,
"h": 39.3,
"l": 39.11,
"c": 39.215
},
{
"t": 1786457100,
"o": 39.215,
"h": 39.33,
"l": 39.16,
"c": 39.21
},
{
"t": 1786457400,
"o": 39.22,
"h": 39.23,
"l": 39.075,
"c": 39.09
},
{
"t": 1786457700,
"o": 39.085,
"h": 39.19,
"l": 39.08,
"c": 39.14
},
{
"t": 1786458000,
"o": 39.17,
"h": 39.25,
"l": 39.16,
"c": 39.165
},
{
"t": 1786458300,
"o": 39.16,
"h": 39.245,
"l": 39.1,
"c": 39.21
},
{
"t": 1786458600,
"o": 39.2,
"h": 39.35,
"l": 39.16,
"c": 39.32
},
{
"t": 1786458900,
"o": 39.3,
"h": 39.3,
"l": 39.18,
"c": 39.24
},
{
"t": 1786459200,
"o": 39.22,
"h": 39.23,
"l": 39.13,
"c": 39.145
},
{
"t": 1786459500,
"o": 39.15,
"h": 39.21,
"l": 39.15,
"c": 39.1799
},
{
"t": 1786459800,
"o": 39.18,
"h": 39.2,
"l": 39.065,
"c": 39.1
},
{
"t": 1786460100,
"o": 39.09,
"h": 39.175,
"l": 39.07,
"c": 39.135
},
{
"t": 1786460400,
"o": 39.13,
"h": 39.23,
"l": 39.13,
"c": 39.22
},
{
"t": 1786460700,
"o": 39.23,
"h": 39.24,
"l": 39.15,
"c": 39.18
},
{
"t": 1786461000,
"o": 39.17,
"h": 39.17,
"l": 38.9601,
"c": 38.985
},
{
"t": 1786461300,
"o": 38.99,
"h": 39.08,
"l": 38.96,
"c": 39.07
},
{
"t": 1786461600,
"o": 39.08,
"h": 39.16,
"l": 39.08,
"c": 39.13
},
{
"t": 1786461900,
"o": 39.125,
"h": 39.14,
"l": 39.055,
"c": 39.06
},
{
"t": 1786462200,
"o": 39.07,
"h": 39.14,
"l": 39.07,
"c": 39.1
},
{
"t": 1786462500,
"o": 39.1,
"h": 39.205,
"l": 39.06,
"c": 39.18
},
{
"t": 1786462800,
"o": 39.18,
"h": 39.18,
"l": 39.03,
"c": 39.03
},
{
"t": 1786463100,
"o": 39.035,
"h": 39.09,
"l": 39.03,
"c": 39.075
},
{
"t": 1786463400,
"o": 39.075,
"h": 39.075,
"l": 38.94,
"c": 38.97
},
{
"t": 1786463700,
"o": 38.94,
"h": 38.94,
"l": 38.88,
"c": 38.94
},
{
"t": 1786464000,
"o": 38.95,
"h": 38.95,
"l": 38.86,
"c": 38.915
},
{
"t": 1786464300,
"o": 38.915,
"h": 38.94,
"l": 38.9,
"c": 38.9
},
{
"t": 1786464600,
"o": 38.89,
"h": 38.91,
"l": 38.84,
"c": 38.89
},
{
"t": 1786464900,
"o": 38.89,
"h": 38.94,
"l": 38.87,
"c": 38.89
},
{
"t": 1786465200,
"o": 38.9,
"h": 38.98,
"l": 38.89,
"c": 38.94
},
{
"t": 1786465500,
"o": 38.925,
"h": 38.97,
"l": 38.92,
"c": 38.92
},
{
"t": 1786465800,
"o": 38.925,
"h": 38.975,
"l": 38.91,
"c": 38.975
},
{
"t": 1786466100,
"o": 38.96,
"h": 39.005,
"l": 38.95,
"c": 38.99
},
{
"t": 1786466400,
"o": 38.995,
"h": 39.025,
"l": 38.99,
"c": 38.995
},
{
"t": 1786466700,
"o": 38.99,
"h": 38.99,
"l": 38.905,
"c": 38.92
},
{
"t": 1786467000,
"o": 38.92,
"h": 38.93,
"l": 38.89,
"c": 38.92
},
{
"t": 1786467300,
"o": 38.89,
"h": 38.9,
"l": 38.865,
"c": 38.865
},
{
"t": 1786467600,
"o": 38.8799,
"h": 38.93,
"l": 38.865,
"c": 38.915
},
{
"t": 1786467900,
"o": 38.9,
"h": 38.93,
"l": 38.81,
"c": 38.82
},
{
"t": 1786468200,
"o": 38.82,
"h": 38.85,
"l": 38.8,
"c": 38.85
},
{
"t": 1786468500,
"o": 38.845,
"h": 38.94,
"l": 38.84,
"c": 38.94
},
{
"t": 1786468800,
"o": 38.97,
"h": 39.02,
"l": 38.97,
"c": 38.995
},
{
"t": 1786469100,
"o": 38.99,
"h": 39.015,
"l": 38.98,
"c": 38.995
},
{
"t": 1786469400,
"o": 38.98,
"h": 39.04,
"l": 38.96,
"c": 39.03
},
{
"t": 1786469700,
"o": 39.04,
"h": 39.05,
"l": 39.03,
"c": 39.04
},
{
"t": 1786470000,
"o": 39.04,
"h": 39.08,
"l": 39,
"c": 39.02
},
{
"t": 1786470300,
"o": 39.02,
"h": 39.08,
"l": 39,
"c": 39.03
},
{
"t": 1786470600,
"o": 39.03,
"h": 39.03,
"l": 38.97,
"c": 38.97
},
{
"t": 1786470900,
"o": 38.98,
"h": 38.98,
"l": 38.94,
"c": 38.96
},
{
"t": 1786471200,
"o": 38.945,
"h": 39.03,
"l": 38.945,
"c": 39.03
},
{
"t": 1786471500,
"o": 39.025,
"h": 39.025,
"l": 38.985,
"c": 39.01
},
{
"t": 1786471800,
"o": 39.02,
"h": 39.05,
"l": 39,
"c": 39.01
},
{
"t": 1786472100,
"o": 39.02,
"h": 39.09,
"l": 39.02,
"c": 39.07
},
{
"t": 1786472400,
"o": 39.075,
"h": 39.08,
"l": 39.03,
"c": 39.03
},
{
"t": 1786472700,
"o": 39.03,
"h": 39.03,
"l": 38.935,
"c": 38.935
},
{
"t": 1786473000,
"o": 38.94,
"h": 38.94,
"l": 38.85,
"c": 38.87
},
{
"t": 1786473300,
"o": 38.87,
"h": 38.88,
"l": 38.81,
"c": 38.81
},
{
"t": 1786473600,
"o": 38.815,
"h": 38.82,
"l": 38.76,
"c": 38.76
},
{
"t": 1786473900,
"o": 38.75,
"h": 38.76,
"l": 38.68,
"c": 38.695
},
{
"t": 1786474200,
"o": 38.695,
"h": 38.745,
"l": 38.695,
"c": 38.73
},
{
"t": 1786474500,
"o": 38.73,
"h": 38.77,
"l": 38.7,
"c": 38.76
},
{
"t": 1786474800,
"o": 38.77,
"h": 38.8,
"l": 38.71,
"c": 38.75
},
{
"t": 1786475100,
"o": 38.75,
"h": 38.8275,
"l": 38.739,
"c": 38.79
},
{
"t": 1786475400,
"o": 38.79,
"h": 38.79,
"l": 38.72,
"c": 38.73
},
{
"t": 1786475700,
"o": 38.73,
"h": 38.76,
"l": 38.72,
"c": 38.72
},
{
"t": 1786476000,
"o": 38.72,
"h": 38.76,
"l": 38.71,
"c": 38.72
},
{
"t": 1786476300,
"o": 38.73,
"h": 38.73,
"l": 38.59,
"c": 38.59
},
{
"t": 1786476600,
"o": 38.58,
"h": 38.6,
"l": 38.475,
"c": 38.58
},
{
"t": 1786476900,
"o": 38.57,
"h": 38.58,
"l": 38.525,
"c": 38.56
},
{
"t": 1786477200,
"o": 38.56,
"h": 38.56,
"l": 38.47,
"c": 38.47
},
{
"t": 1786477500,
"o": 38.46,
"h": 38.6,
"l": 38.45,
"c": 38.55
},
{
"t": 1786477800,
"o": 38.55,
"h": 38.78,
"l": 38.5409,
"c": 38.765
},
{
"t": 1786478100,
"o": 38.77,
"h": 38.78,
"l": 38.66,
"c": 38.69
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786455000,
"v": 40.42
},
{
"t": 1786478100,
"v": 40.42
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 29,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 40.35,
"h": 40.54,
"l": 39.605,
"c": 39.605
},
{
"t": 1786455300,
"o": 39.55,
"h": 39.58,
"l": 39.1501,
"c": 39.5
},
{
"t": 1786455600,
"o": 39.505,
"h": 39.64,
"l": 39.31,
"c": 39.5
},
{
"t": 1786455900,
"o": 39.515,
"h": 39.56,
"l": 39.375,
"c": 39.45
},
{
"t": 1786456200,
"o": 39.39,
"h": 39.39,
"l": 39.22,
"c": 39.23
},
{
"t": 1786456500,
"o": 39.21,
"h": 39.29,
"l": 39.2,
"c": 39.29
},
{
"t": 1786456800,
"o": 39.3,
"h": 39.3,
"l": 39.11,
"c": 39.215
},
{
"t": 1786457100,
"o": 39.215,
"h": 39.33,
"l": 39.16,
"c": 39.21
},
{
"t": 1786457400,
"o": 39.22,
"h": 39.23,
"l": 39.075,
"c": 39.09
},
{
"t": 1786457700,
"o": 39.085,
"h": 39.19,
"l": 39.08,
"c": 39.14
},
{
"t": 1786458000,
"o": 39.17,
"h": 39.25,
"l": 39.16,
"c": 39.165
},
{
"t": 1786458300,
"o": 39.16,
"h": 39.245,
"l": 39.1,
"c": 39.21
},
{
"t": 1786458600,
"o": 39.2,
"h": 39.35,
"l": 39.16,
"c": 39.32
},
{
"t": 1786458900,
"o": 39.3,
"h": 39.3,
"l": 39.18,
"c": 39.24
},
{
"t": 1786459200,
"o": 39.22,
"h": 39.23,
"l": 39.13,
"c": 39.145
},
{
"t": 1786459500,
"o": 39.15,
"h": 39.21,
"l": 39.15,
"c": 39.1799
},
{
"t": 1786459800,
"o": 39.18,
"h": 39.2,
"l": 39.065,
"c": 39.1
},
{
"t": 1786460100,
"o": 39.09,
"h": 39.175,
"l": 39.07,
"c": 39.135
},
{
"t": 1786460400,
"o": 39.13,
"h": 39.23,
"l": 39.13,
"c": 39.22
},
{
"t": 1786460700,
"o": 39.23,
"h": 39.24,
"l": 39.15,
"c": 39.18
},
{
"t": 1786461000,
"o": 39.17,
"h": 39.17,
"l": 38.9601,
"c": 38.985
},
{
"t": 1786461300,
"o": 38.99,
"h": 39.08,
"l": 38.96,
"c": 39.07
},
{
"t": 1786461600,
"o": 39.08,
"h": 39.16,
"l": 39.08,
"c": 39.13
},
{
"t": 1786461900,
"o": 39.125,
"h": 39.14,
"l": 39.055,
"c": 39.06
},
{
"t": 1786462200,
"o": 39.07,
"h": 39.14,
"l": 39.07,
"c": 39.1
},
{
"t": 1786462500,
"o": 39.1,
"h": 39.205,
"l": 39.06,
"c": 39.18
},
{
"t": 1786462800,
"o": 39.18,
"h": 39.18,
"l": 39.03,
"c": 39.03
},
{
"t": 1786463100,
"o": 39.035,
"h": 39.09,
"l": 39.03,
"c": 39.075
},
{
"t": 1786463400,
"o": 39.075,
"h": 39.075,
"l": 38.94,
"c": 38.97
},
{
"t": 1786463700,
"o": 38.94,
"h": 38.94,
"l": 38.88,
"c": 38.94
},
{
"t": 1786464000,
"o": 38.95,
"h": 38.95,
"l": 38.86,
"c": 38.915
},
{
"t": 1786464300,
"o": 38.915,
"h": 38.94,
"l": 38.9,
"c": 38.9
},
{
"t": 1786464600,
"o": 38.89,
"h": 38.91,
"l": 38.84,
"c": 38.89
},
{
"t": 1786464900,
"o": 38.89,
"h": 38.94,
"l": 38.87,
"c": 38.89
},
{
"t": 1786465200,
"o": 38.9,
"h": 38.98,
"l": 38.89,
"c": 38.94
},
{
"t": 1786465500,
"o": 38.925,
"h": 38.97,
"l": 38.92,
"c": 38.92
},
{
"t": 1786465800,
"o": 38.925,
"h": 38.975,
"l": 38.91,
"c": 38.975
},
{
"t": 1786466100,
"o": 38.96,
"h": 39.005,
"l": 38.95,
"c": 38.99
},
{
"t": 1786466400,
"o": 38.995,
"h": 39.025,
"l": 38.99,
"c": 38.995
},
{
"t": 1786466700,
"o": 38.99,
"h": 38.99,
"l": 38.905,
"c": 38.92
},
{
"t": 1786467000,
"o": 38.92,
"h": 38.93,
"l": 38.89,
"c": 38.92
},
{
"t": 1786467300,
"o": 38.89,
"h": 38.9,
"l": 38.865,
"c": 38.865
},
{
"t": 1786467600,
"o": 38.8799,
"h": 38.93,
"l": 38.865,
"c": 38.915
},
{
"t": 1786467900,
"o": 38.9,
"h": 38.93,
"l": 38.81,
"c": 38.82
},
{
"t": 1786468200,
"o": 38.82,
"h": 38.85,
"l": 38.8,
"c": 38.85
},
{
"t": 1786468500,
"o": 38.845,
"h": 38.94,
"l": 38.84,
"c": 38.94
},
{
"t": 1786468800,
"o": 38.97,
"h": 39.02,
"l": 38.97,
"c": 38.995
},
{
"t": 1786469100,
"o": 38.99,
"h": 39.015,
"l": 38.98,
"c": 38.995
},
{
"t": 1786469400,
"o": 38.98,
"h": 39.04,
"l": 38.96,
"c": 39.03
},
{
"t": 1786469700,
"o": 39.04,
"h": 39.05,
"l": 39.03,
"c": 39.04
},
{
"t": 1786470000,
"o": 39.04,
"h": 39.08,
"l": 39,
"c": 39.02
},
{
"t": 1786470300,
"o": 39.02,
"h": 39.08,
"l": 39,
"c": 39.03
},
{
"t": 1786470600,
"o": 39.03,
"h": 39.03,
"l": 38.97,
"c": 38.97
},
{
"t": 1786470900,
"o": 38.98,
"h": 38.98,
"l": 38.94,
"c": 38.96
},
{
"t": 1786471200,
"o": 38.945,
"h": 39.03,
"l": 38.945,
"c": 39.03
},
{
"t": 1786471500,
"o": 39.025,
"h": 39.025,
"l": 38.985,
"c": 39.01
},
{
"t": 1786471800,
"o": 39.02,
"h": 39.05,
"l": 39,
"c": 39.01
},
{
"t": 1786472100,
"o": 39.02,
"h": 39.09,
"l": 39.02,
"c": 39.07
},
{
"t": 1786472400,
"o": 39.075,
"h": 39.08,
"l": 39.03,
"c": 39.03
},
{
"t": 1786472700,
"o": 39.03,
"h": 39.03,
"l": 38.935,
"c": 38.935
},
{
"t": 1786473000,
"o": 38.94,
"h": 38.94,
"l": 38.85,
"c": 38.87
},
{
"t": 1786473300,
"o": 38.87,
"h": 38.88,
"l": 38.81,
"c": 38.81
},
{
"t": 1786473600,
"o": 38.815,
"h": 38.82,
"l": 38.76,
"c": 38.76
},
{
"t": 1786473900,
"o": 38.75,
"h": 38.76,
"l": 38.68,
"c": 38.695
},
{
"t": 1786474200,
"o": 38.695,
"h": 38.745,
"l": 38.695,
"c": 38.73
},
{
"t": 1786474500,
"o": 38.73,
"h": 38.77,
"l": 38.7,
"c": 38.76
},
{
"t": 1786474800,
"o": 38.77,
"h": 38.8,
"l": 38.71,
"c": 38.75
},
{
"t": 1786475100,
"o": 38.75,
"h": 38.8275,
"l": 38.739,
"c": 38.79
},
{
"t": 1786475400,
"o": 38.79,
"h": 38.79,
"l": 38.72,
"c": 38.73
},
{
"t": 1786475700,
"o": 38.73,
"h": 38.76,
"l": 38.72,
"c": 38.72
},
{
"t": 1786476000,
"o": 38.72,
"h": 38.76,
"l": 38.71,
"c": 38.72
},
{
"t": 1786476300,
"o": 38.73,
"h": 38.73,
"l": 38.59,
"c": 38.59
},
{
"t": 1786476600,
"o": 38.58,
"h": 38.6,
"l": 38.475,
"c": 38.58
},
{
"t": 1786476900,
"o": 38.57,
"h": 38.58,
"l": 38.525,
"c": 38.56
},
{
"t": 1786477200,
"o": 38.56,
"h": 38.56,
"l": 38.47,
"c": 38.47
},
{
"t": 1786477500,
"o": 38.46,
"h": 38.6,
"l": 38.45,
"c": 38.55
},
{
"t": 1786477800,
"o": 38.55,
"h": 38.78,
"l": 38.5409,
"c": 38.765
},
{
"t": 1786478100,
"o": 38.77,
"h": 38.78,
"l": 38.66,
"c": 38.69
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 6,
"pct": 15,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785801600,
"o": 40.79,
"h": 41.065,
"l": 40.06,
"c": 40.84
},
{
"t": 1785888000,
"o": 40.78,
"h": 41.4269,
"l": 40.335,
"c": 41.14
},
{
"t": 1785974400,
"o": 41.57,
"h": 41.59,
"l": 40.92,
"c": 41.13
},
{
"t": 1786060800,
"o": 40.97,
"h": 41.38,
"l": 40.61,
"c": 41.22
},
{
"t": 1786320000,
"o": 41.04,
"h": 41.04,
"l": 40.32,
"c": 40.42
},
{
"t": 1786406400,
"o": 40.35,
"h": 40.54,
"l": 38.45,
"c": 38.68
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $42.27",
"color": "#22a06b",
"points": [
{
"t": 1785801600,
"v": 42.275
},
{
"t": 1786406400,
"v": 42.275
}
]
},
{
"label": "Box bottom $40.06",
"color": "#e5484d",
"points": [
{
"t": 1785801600,
"v": 40.06
},
{
"t": 1786406400,
"v": 40.06
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 7,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 40.16,
"h": 40.2,
"l": 39.88,
"c": 39.88
},
{
"t": 1782480900,
"o": 39.965,
"h": 40.07,
"l": 39.93,
"c": 39.93
},
{
"t": 1782481200,
"o": 39.925,
"h": 40.05,
"l": 39.91,
"c": 39.995
},
{
"t": 1782481500,
"o": 40.005,
"h": 40.02,
"l": 39.84,
"c": 39.88
},
{
"t": 1782481800,
"o": 39.885,
"h": 40.09,
"l": 39.88,
"c": 40.015
},
{
"t": 1782482100,
"o": 40.015,
"h": 40.0311,
"l": 39.95,
"c": 39.995
},
{
"t": 1782482400,
"o": 39.995,
"h": 40,
"l": 39.88,
"c": 40
},
{
"t": 1782482700,
"o": 40.01,
"h": 40.03,
"l": 39.94,
"c": 39.975
},
{
"t": 1782483000,
"o": 39.9775,
"h": 40.01,
"l": 39.97,
"c": 40.005
},
{
"t": 1782483300,
"o": 40.015,
"h": 40.09,
"l": 39.995,
"c": 40.02
},
{
"t": 1782483600,
"o": 40.03,
"h": 40.06,
"l": 39.99,
"c": 40.02
},
{
"t": 1782483900,
"o": 40.02,
"h": 40.07,
"l": 40,
"c": 40.07
},
{
"t": 1782484200,
"o": 40.08,
"h": 40.12,
"l": 40.045,
"c": 40.05
},
{
"t": 1782484500,
"o": 40.05,
"h": 40.1,
"l": 40.05,
"c": 40.07
},
{
"t": 1782484800,
"o": 40.07,
"h": 40.095,
"l": 40.025,
"c": 40.05
},
{
"t": 1782485100,
"o": 40.07,
"h": 40.12,
"l": 40.07,
"c": 40.105
},
{
"t": 1782485400,
"o": 40.105,
"h": 40.14,
"l": 40.075,
"c": 40.125
},
{
"t": 1782485700,
"o": 40.11,
"h": 40.17,
"l": 40.11,
"c": 40.16
},
{
"t": 1782486000,
"o": 40.16,
"h": 40.285,
"l": 40.155,
"c": 40.2712
},
{
"t": 1782486300,
"o": 40.26,
"h": 40.345,
"l": 40.26,
"c": 40.31
},
{
"t": 1782486600,
"o": 40.32,
"h": 40.385,
"l": 40.32,
"c": 40.38
},
{
"t": 1782486900,
"o": 40.365,
"h": 40.385,
"l": 40.325,
"c": 40.36
},
{
"t": 1782487200,
"o": 40.37,
"h": 40.37,
"l": 40.335,
"c": 40.355
},
{
"t": 1782487500,
"o": 40.36,
"h": 40.39,
"l": 40.36,
"c": 40.375
},
{
"t": 1782487800,
"o": 40.39,
"h": 40.39,
"l": 40.305,
"c": 40.31
},
{
"t": 1782488100,
"o": 40.31,
"h": 40.38,
"l": 40.3,
"c": 40.38
},
{
"t": 1782488400,
"o": 40.38,
"h": 40.45,
"l": 40.37,
"c": 40.44
},
{
"t": 1782488700,
"o": 40.44,
"h": 40.475,
"l": 40.435,
"c": 40.45
},
{
"t": 1782489000,
"o": 40.46,
"h": 40.47,
"l": 40.385,
"c": 40.385
},
{
"t": 1782489300,
"o": 40.39,
"h": 40.43,
"l": 40.39,
"c": 40.395
},
{
"t": 1782489600,
"o": 40.4,
"h": 40.42,
"l": 40.35,
"c": 40.4
},
{
"t": 1782489900,
"o": 40.39,
"h": 40.42,
"l": 40.32,
"c": 40.325
},
{
"t": 1782490200,
"o": 40.33,
"h": 40.375,
"l": 40.33,
"c": 40.35
},
{
"t": 1782490500,
"o": 40.35,
"h": 40.37,
"l": 40.33,
"c": 40.335
},
{
"t": 1782490800,
"o": 40.335,
"h": 40.355,
"l": 40.26,
"c": 40.26
},
{
"t": 1782491100,
"o": 40.26,
"h": 40.29,
"l": 40.255,
"c": 40.29
},
{
"t": 1782491400,
"o": 40.29,
"h": 40.3,
"l": 40.265,
"c": 40.3
},
{
"t": 1782491700,
"o": 40.3,
"h": 40.35,
"l": 40.28,
"c": 40.34
},
{
"t": 1782492000,
"o": 40.34,
"h": 40.41,
"l": 40.34,
"c": 40.36
},
{
"t": 1782492300,
"o": 40.38,
"h": 40.39,
"l": 40.34,
"c": 40.39
},
{
"t": 1782492600,
"o": 40.39,
"h": 40.4,
"l": 40.34,
"c": 40.34
},
{
"t": 1782492900,
"o": 40.34,
"h": 40.345,
"l": 40.315,
"c": 40.325
},
{
"t": 1782493200,
"o": 40.33,
"h": 40.345,
"l": 40.325,
"c": 40.325
},
{
"t": 1782493500,
"o": 40.32,
"h": 40.325,
"l": 40.29,
"c": 40.325
},
{
"t": 1782493800,
"o": 40.325,
"h": 40.385,
"l": 40.315,
"c": 40.38
},
{
"t": 1782494100,
"o": 40.38,
"h": 40.385,
"l": 40.33,
"c": 40.36
},
{
"t": 1782494400,
"o": 40.36,
"h": 40.36,
"l": 40.334,
"c": 40.335
},
{
"t": 1782494700,
"o": 40.34,
"h": 40.36,
"l": 40.33,
"c": 40.3508
},
{
"t": 1782495000,
"o": 40.355,
"h": 40.375,
"l": 40.335,
"c": 40.375
},
{
"t": 1782495300,
"o": 40.38,
"h": 40.385,
"l": 40.3403,
"c": 40.35
},
{
"t": 1782495600,
"o": 40.35,
"h": 40.375,
"l": 40.35,
"c": 40.37
},
{
"t": 1782495900,
"o": 40.36,
"h": 40.365,
"l": 40.315,
"c": 40.315
},
{
"t": 1782496200,
"o": 40.32,
"h": 40.335,
"l": 40.32,
"c": 40.335
},
{
"t": 1782496500,
"o": 40.33,
"h": 40.335,
"l": 40.305,
"c": 40.325
},
{
"t": 1782496800,
"o": 40.325,
"h": 40.325,
"l": 40.28,
"c": 40.305
},
{
"t": 1782497100,
"o": 40.305,
"h": 40.315,
"l": 40.275,
"c": 40.29
},
{
"t": 1782497400,
"o": 40.285,
"h": 40.375,
"l": 40.285,
"c": 40.355
},
{
"t": 1782497700,
"o": 40.35,
"h": 40.355,
"l": 40.295,
"c": 40.295
},
{
"t": 1782498000,
"o": 40.295,
"h": 40.33,
"l": 40.295,
"c": 40.33
},
{
"t": 1782498300,
"o": 40.32,
"h": 40.325,
"l": 40.295,
"c": 40.295
},
{
"t": 1782498600,
"o": 40.3,
"h": 40.345,
"l": 40.295,
"c": 40.33
},
{
"t": 1782498900,
"o": 40.32,
"h": 40.34,
"l": 40.3,
"c": 40.305
},
{
"t": 1782499200,
"o": 40.305,
"h": 40.37,
"l": 40.305,
"c": 40.36
},
{
"t": 1782499500,
"o": 40.355,
"h": 40.42,
"l": 40.345,
"c": 40.42
},
{
"t": 1782499800,
"o": 40.42,
"h": 40.48,
"l": 40.4,
"c": 40.48
},
{
"t": 1782500100,
"o": 40.48,
"h": 40.64,
"l": 40.48,
"c": 40.605
},
{
"t": 1782500400,
"o": 40.61,
"h": 40.63,
"l": 40.49,
"c": 40.5
},
{
"t": 1782500700,
"o": 40.5,
"h": 40.56,
"l": 40.46,
"c": 40.475
},
{
"t": 1782501000,
"o": 40.49,
"h": 40.55,
"l": 40.48,
"c": 40.499
},
{
"t": 1782501300,
"o": 40.495,
"h": 40.495,
"l": 40.435,
"c": 40.44
},
{
"t": 1782501600,
"o": 40.44,
"h": 40.555,
"l": 40.44,
"c": 40.55
},
{
"t": 1782501900,
"o": 40.56,
"h": 40.655,
"l": 40.55,
"c": 40.55
},
{
"t": 1782502200,
"o": 40.555,
"h": 40.555,
"l": 40.5,
"c": 40.52
},
{
"t": 1782502500,
"o": 40.525,
"h": 40.605,
"l": 40.52,
"c": 40.595
},
{
"t": 1782502800,
"o": 40.59,
"h": 40.705,
"l": 40.545,
"c": 40.58
},
{
"t": 1782503100,
"o": 40.58,
"h": 40.79,
"l": 40.575,
"c": 40.76
},
{
"t": 1782503400,
"o": 40.75,
"h": 40.9,
"l": 40.73,
"c": 40.85
},
{
"t": 1782503700,
"o": 40.85,
"h": 40.865,
"l": 40.73,
"c": 40.83
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "CTRE",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.3928,
"revenueActual": null,
"revenueEstimated": 126993300,
"lastUpdated": "2026-08-13"
},
{
"symbol": "CTRE",
"date": "2026-08-06",
"epsActual": 0.38,
"epsEstimated": 0.384,
"revenueActual": 118205000,
"revenueEstimated": 122217800,
"lastUpdated": "2026-08-13"
},
{
"symbol": "CTRE",
"date": "2026-05-07",
"epsActual": 0.36,
"epsEstimated": 0.3535,
"revenueActual": 114196000,
"revenueEstimated": 112848600,
"lastUpdated": "2026-08-07"
},
{
"symbol": "CTRE",
"date": "2026-02-12",
"epsActual": 0.47,
"epsEstimated": 0.39,
"revenueActual": 106250000,
"revenueEstimated": 110670300,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2025-11-05",
"epsActual": 0.35,
"epsEstimated": 0.3825,
"revenueActual": 104265000,
"revenueEstimated": 97527640,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2025-08-06",
"epsActual": 0.36,
"epsEstimated": 0.39,
"revenueActual": 86033000,
"revenueEstimated": 80394990,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2025-05-01",
"epsActual": 0.35,
"epsEstimated": 0.39,
"revenueActual": 71646000,
"revenueEstimated": 69197830,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2025-02-12",
"epsActual": 0.29,
"epsEstimated": 0.31,
"revenueActual": 62199000,
"revenueEstimated": 60501400,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2024-10-29",
"epsActual": 0.21,
"epsEstimated": 0.29,
"revenueActual": 57153000,
"revenueEstimated": 56560290,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2024-08-01",
"epsActual": 0.07,
"epsEstimated": 0.2584,
"revenueActual": 55407000,
"revenueEstimated": 53873390,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2024-05-02",
"epsActual": 0.22,
"epsEstimated": 0.2495,
"revenueActual": 53502000,
"revenueEstimated": 55583250,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2024-02-09",
"epsActual": 0.22,
"epsEstimated": 0.2376,
"revenueActual": 59734000,
"revenueEstimated": 51615770,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2023-11-09",
"epsActual": 0.08,
"epsEstimated": 0.2317,
"revenueActual": 51218000,
"revenueEstimated": 51177670,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2023-08-04",
"epsActual": -0.01,
"epsEstimated": 0.2225,
"revenueActual": 51553000,
"revenueEstimated": 49362170,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2023-05-11",
"epsActual": 0.19,
"epsEstimated": 0.2375,
"revenueActual": 50606000,
"revenueEstimated": 50390420,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2023-02-09",
"epsActual": 0.38,
"epsEstimated": 0.38,
"revenueActual": 51810000,
"revenueEstimated": 49441440,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2022-11-08",
"epsActual": 0.01,
"epsEstimated": 0.235,
"revenueActual": 47018000,
"revenueEstimated": 48466120,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2022-08-04",
"epsActual": 0.21,
"epsEstimated": 0.22,
"revenueActual": 47553000,
"revenueEstimated": 47420230,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2022-05-05",
"epsActual": -0.45,
"epsEstimated": 0.22,
"revenueActual": 46476000,
"revenueEstimated": 47382630,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2022-02-16",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 49737000,
"revenueEstimated": 48686720,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2021-11-08",
"epsActual": 0.12,
"epsEstimated": 0.2,
"revenueActual": 48087000,
"revenueEstimated": 49350000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2021-08-05",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 47744000,
"revenueEstimated": 48258000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2021-05-06",
"epsActual": 0.21,
"epsEstimated": 0.22,
"revenueActual": 45246000,
"revenueEstimated": 45290000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2021-02-10",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 43808000,
"revenueEstimated": 44500000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2020-11-05",
"epsActual": 0.23,
"epsEstimated": 0.2,
"revenueActual": 45670000,
"revenueEstimated": 39727830,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2020-08-06",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 43122000,
"revenueEstimated": 41959600,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2020-05-07",
"epsActual": 0.2,
"epsEstimated": 0.22,
"revenueActual": 43089000,
"revenueEstimated": 48774000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2020-02-20",
"epsActual": 0.22,
"epsEstimated": 0.2,
"revenueActual": 42333000,
"revenueEstimated": 44228000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2019-11-07",
"epsActual": -0.11,
"epsEstimated": 0.1475,
"revenueActual": 32506000,
"revenueEstimated": 42399640,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2019-08-06",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 45010000,
"revenueEstimated": 46201000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2019-05-07",
"epsActual": 0.18,
"epsEstimated": 0.1925,
"revenueActual": 39207000,
"revenueEstimated": 41861220,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2019-02-13",
"epsActual": 0.18,
"epsEstimated": 0.18,
"revenueActual": 40031000,
"revenueEstimated": 40361000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2018-11-05",
"epsActual": 0.18,
"epsEstimated": 0.18,
"revenueActual": 39193000,
"revenueEstimated": 39510000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2018-08-01",
"epsActual": 0.17,
"epsEstimated": 0.17,
"revenueActual": 38569000,
"revenueEstimated": 38970000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2018-05-08",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 37583000,
"revenueEstimated": 34089470,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2018-02-27",
"epsActual": 0.03,
"epsEstimated": 0.31,
"revenueActual": 36201000,
"revenueEstimated": 219600000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2017-11-08",
"epsActual": 0.15,
"epsEstimated": 0.17,
"revenueActual": 32772000,
"revenueEstimated": 35146670,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2017-08-02",
"epsActual": 0.03,
"epsEstimated": 0.29,
"revenueActual": 31689000,
"revenueEstimated": 175093300,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2017-05-02",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 30453000,
"revenueEstimated": 30610000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2017-02-07",
"epsActual": 0.14,
"epsEstimated": 0.14,
"revenueActual": 28093000,
"revenueEstimated": 28240000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2016-11-02",
"epsActual": 0.14,
"epsEstimated": 0.13,
"revenueActual": 27034000,
"revenueEstimated": 27110000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2016-08-08",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 25440000,
"revenueEstimated": 25700000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2016-05-11",
"epsActual": 0.11,
"epsEstimated": 0.1,
"revenueActual": 23375000,
"revenueEstimated": 21481820,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2016-02-11",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 22383000,
"revenueEstimated": 18104000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2015-11-05",
"epsActual": 0.02,
"epsEstimated": 0.02,
"revenueActual": 17724000,
"revenueEstimated": 17990000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2015-08-10",
"epsActual": 0.0724,
"epsEstimated": 0.06,
"revenueActual": 17144000,
"revenueEstimated": 14897140,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2015-05-12",
"epsActual": 0.0651,
"epsEstimated": 0.04,
"revenueActual": 16735000,
"revenueEstimated": 11306670,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2015-02-11",
"epsActual": 0.03,
"epsEstimated": 0.06,
"revenueActual": 16022000,
"revenueEstimated": 26800000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2014-10-30",
"epsActual": 0.09,
"epsEstimated": 0.06,
"revenueActual": 15884000,
"revenueEstimated": 10586670,
"lastUpdated": "2026-08-06"
},
{
"symbol": "CTRE",
"date": "2014-08-13",
"epsActual": 0.1,
"epsEstimated": 0.03,
"revenueActual": 14065000,
"revenueEstimated": 10586670,
"lastUpdated": "2026-08-06"
}
],
"news": [
{
"title": "CareTrust REIT Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/real-estate/articles/caretrust-reit-q2-earnings-call-030347061.html",
"source": "Yahoo! Finance",
"date": "2026-08-08T03:03:47Z",
"summary": "CareTrust REIT (NYSE:CTRE) reported record second-quarter investment activity and raised its full-year 2026 guidance, citing continued deal flow across U.S. skilled nursing, U.K. care homes, senior housing operating properties (SHOP), and strategic real estate loans.\n\nPresident a",
"image": "https://s.yimg.com/lo/mysterio/api/D0179C16898DA00D9549DC84181ADCC59EC7F91CC68256F37B8ACBB82226C70E/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F159c89dc40ad390991cc89fcdb4d2db2"
},
{
"title": "CareTrust Q2 2026 slides: record investments fuel 44% FFO surge By Investing.com",
"url": "https://www.investing.com/news/company-news/caretrust-q2-2026-slides-record-investments-fuel-44-ffo-surge-93CH-4847191",
"source": "Investing.com",
"date": "2026-08-07T16:10:59Z",
"summary": "CareTrust REIT (NYSE:CTRE) presented its second quarter 2026 financial supplement on August 7, 2026, showcasing what the company described as its largest investment quarter ever excluding mergers and acquisitions. The healthcare REIT, which specializes in skilled nursing and seni",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Earnings call transcript: CareTrust lifts 2026 outlook in Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-caretrust-lifts-2026-outlook-in-q2-2026-93CH-4847161",
"source": "Investing.com",
"date": "2026-08-07T15:58:57Z",
"summary": "CareTrust REIT posted mixed second-quarter results, beating Wall Street's EPS estimate but missing on revenue, while raising its full-year outlook and describing record investment activity across its three growth engines. The company reported adjusted EPS of $0.38, above the $0.3",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "CareTrust REIT, Inc. (CTRE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4933263-caretrust-reit-inc-ctre-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 14:54:26",
"summary": "CareTrust REIT, Inc. (CTRE) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/caretrust-reit-inc-ctre-q2-2026-earnings-call-transcript-20260807.jpg"
},
{
"title": "CareTrust REIT completes $291M in property acquisitions By Investing.com",
"url": "https://www.investing.com/news/company-news/caretrust-reit-completes-291m-in-property-acquisitions-93CH-4844209",
"source": "Investing.com",
"date": "2026-08-06T20:28:29Z",
"summary": "DANA POINT, Calif. - CareTrust REIT, Inc. (NYSE:CTRE) announced the completion of two transactions totaling $291 million for 18 healthcare properties in the United Kingdom and United States.\n\nThe company acquired two senior housing communities in Utah on August 1, 2026, for appro",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "CareTrust REIT (CTRE) Meets Q2 FFO Estimates",
"url": "https://www.zacks.com/stock/news/2970435/caretrust-reit-ctre-meets-q2-ffo-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970435",
"source": "Zacks Investment Research",
"date": "2026-08-06 18:41:09",
"summary": "CareTrust REIT (CTRE) came out with quarterly funds from operations (FFO) of $0.51 per share, in line with the Zacks Consensus Estimate . This compares to FFO of $0.43 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/caretrust-reit-ctre-meets-q2-ffo-estimates-20260806.jpg"
},
{
"title": "CareTrust REIT Announces Second Quarter 2026 Operating Results; Increases 2026 Guidance",
"url": "https://www.businesswire.com/news/home/20260805461295/en/CareTrust-REIT-Announces-Second-Quarter-2026-Operating-Results-Increases-2026-Guidance/",
"source": "Business Wire",
"date": "2026-08-06 16:20:00",
"summary": "DANA POINT, Calif.--(BUSINESS WIRE)--CareTrust REIT Announces Second Quarter 2026 Operating Results; Increases 2026 Guidance.",
"image": "https://images.financialmodelingprep.com/news/caretrust-reit-announces-second-quarter-2026-operating-results-increases-20260806.jpg"
},
{
"title": "California State Teachers Retirement System Buys 55,368 Shares of CareTrust REIT, Inc. $CTRE",
"url": "https://www.defenseworld.net/2026/08/04/california-state-teachers-retirement-system-buys-55368-shares-of-caretrust-reit-inc-ctre.html",
"source": "Defense World",
"date": "2026-08-04 03:43:40",
"summary": "California State Teachers Retirement System boosted its stake in CareTrust REIT, Inc. (NYSE: CTRE) by 26.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 267,333 shares of the company's stock after p",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-buys-55368-shares-of-20260804.png"
},
{
"title": "REIT Rally: 3 Strong Buys With Average 1-Year Return Above 50%",
"url": "https://seekingalpha.com/article/4926573-reit-rally-3-strong-buys-with-average-1-year-return-above-50-percent",
"source": "Seeking Alpha",
"date": "2026-07-28 19:01:47",
"summary": "REITs have rallied in 2026 as strong fundamentals and growth continue to trump concerns over shifting interest rate expectations and market volatility. Investors have increasingly refocused on REIT property fundamentals, earnings growth, dividend quality, and durable capital acce",
"image": "https://images.financialmodelingprep.com/news/reit-rally-3-strong-buys-with-average-1year-return-20260728.jpg"
},
{
"title": "California Public Employees Retirement System Reduces Stock Position in CareTrust REIT, Inc. $CTRE",
"url": "https://www.defenseworld.net/2026/07/24/california-public-employees-retirement-system-reduces-stock-position-in-caretrust-reit-inc-ctre.html",
"source": "Defense World",
"date": "2026-07-24 04:11:40",
"summary": "California Public Employees Retirement System cut its holdings in CareTrust REIT, Inc. (NYSE: CTRE) by 4.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 504,771 shares of the company's",
"image": "https://images.financialmodelingprep.com/news/california-public-employees-retirement-system-reduces-stock-position-in-20260724.png"
},
{
"title": "CareTrust REIT Sets Second Quarter Earnings Call for Friday, August 7, 2026",
"url": "https://www.businesswire.com/news/home/20260723261612/en/CareTrust-REIT-Sets-Second-Quarter-Earnings-Call-for-Friday-August-7-2026/",
"source": "Business Wire",
"date": "2026-07-23 16:06:00",
"summary": "DANA POINT, Calif.--(BUSINESS WIRE)--CareTrust REIT Sets Second Quarter Earnings Call for Friday, August 7, 2026.",
"image": "https://images.financialmodelingprep.com/news/caretrust-reit-sets-second-quarter-earnings-call-for-friday-20260723.jpg"
},
{
"title": "Allspring Global Investments Holdings LLC Has $24.12 Million Stock Holdings in CareTrust REIT, Inc. $CTRE",
"url": "https://www.defenseworld.net/2026/07/21/allspring-global-investments-holdings-llc-has-24-12-million-stock-holdings-in-caretrust-reit-inc-ctre.html",
"source": "Defense World",
"date": "2026-07-21 03:07:43",
"summary": "Allspring Global Investments Holdings LLC boosted its position in CareTrust REIT, Inc. (NYSE: CTRE) by 38.2% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 649,559 shares of the comp",
"image": "https://images.financialmodelingprep.com/news/allspring-global-investments-holdings-llc-has-2412-million-stock-20260721.png"
},
{
"title": "CareTrust REIT, Inc. $CTRE Shares Acquired by Bessemer Group Inc.",
"url": "https://www.defenseworld.net/2026/07/19/caretrust-reit-inc-ctre-shares-acquired-by-bessemer-group-inc.html",
"source": "Defense World",
"date": "2026-07-19 04:03:49",
"summary": "Bessemer Group Inc. increased its position in CareTrust REIT, Inc. (NYSE: CTRE) by 4,131.1% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 522,120 shares of the company's stock after buying an addition",
"image": "https://images.financialmodelingprep.com/news/caretrust-reit-inc-ctre-shares-acquired-by-bessemer-group-20260719.png"
},
{
"title": "The REIT Strategy I Would Use To Retire Today",
"url": "https://seekingalpha.com/article/4920041-reit-strategy-i-would-use-to-retire-today",
"source": "Seeking Alpha",
"date": "2026-07-11 07:15:00",
"summary": "Retirement income requires more than just high yield. REIT funds may not be the best solution. A balanced REIT portfolio can offer income and growth.",
"image": "https://images.financialmodelingprep.com/news/the-reit-strategy-i-would-use-to-retire-today-20260711.jpg"
},
{
"title": "Healthcare REITs in Focus as a Long-Term Bet on Aging Demographics",
"url": "https://www.zacks.com/stock/news/2948568/healthcare-reits-in-focus-as-a-long-term-bet-on-aging-demographics?cid=CS-STOCKNEWSAPI-FT-seniors_&_aging-2948568",
"source": "Zacks Investment Research",
"date": "2026-07-06 11:45:57",
"summary": "Healthcare REITs like Welltower are benefiting from aging demographics, rising senior housing demand and improving occupancy as new supply stays constrained.",
"image": "https://images.financialmodelingprep.com/news/healthcare-reits-in-focus-as-a-longterm-bet-on-20260706.jpg"
},
{
"title": "CareTrust REIT Announces Quarterly Dividend of $0.39 per Share",
"url": "https://www.businesswire.com/news/home/20260616726181/en/CareTrust-REIT-Announces-Quarterly-Dividend-of-0.39-per-Share/",
"source": "Business Wire",
"date": "2026-06-16 16:05:00",
"summary": "DANA POINT, Calif.--(BUSINESS WIRE)--CareTrust REIT Announces Quarterly Dividend of $0.39 per Share.",
"image": "https://images.financialmodelingprep.com/news/caretrust-reit-announces-quarterly-dividend-of-039-per-share-20260616.jpg"
},
{
"title": "CareTrust REIT: Pullback Improves Long-Term Setup, But I'm Not Ready To Pull The Trigger Yet",
"url": "https://seekingalpha.com/article/4913321-caretrust-reit-pullback-improves-long-term-setup-but-im-not-ready-to-pull-the-trigger-yet",
"source": "Seeking Alpha",
"date": "2026-06-12 08:30:00",
"summary": "CareTrust REIT remains fundamentally strong, but at a forward P/AFFO near 19.0x, I reiterate a hold rating, awaiting a deeper pullback. CTRE delivered robust Q1 results, with FFO up 14% year-over-year and raised 2024 guidance, yet growth may be moderating. Balance sheet strength ",
"image": "https://images.financialmodelingprep.com/news/caretrust-reit-pullback-improves-longterm-setup-but-im-not-20260612.jpg"
},
{
"title": "Top 3 Real Estate Stocks Which Could Rescue Your Portfolio In June",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/06/53080349/top-3-real-estate-stocks-which-could-rescue-your-portfolio-in-june",
"source": "Benzinga",
"date": "2026-06-09 06:27:01",
"summary": "The most oversold stocks in the real estate sector presents an opportunity to buy into undervalued companies.",
"image": "https://images.financialmodelingprep.com/news/top-3-real-estate-stocks-which-could-rescue-your-20260609.jpg"
},
{
"title": "Caretrust Inc stock hits all-time high at 43.1 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/caretrust-inc-stock-hits-alltime-high-at-431-usd-93CH-4798755",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Caretrust Inc stock has reached a significant milestone, hitting an all-time high of 43.1 USD, trading just 1% below its 52-week high of $43.08. This achievement marks a notable moment for the company, reflecting a positive trajectory over the past year, with a precise 1-year tot",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "CareTrust REIT (CTRE) Q2 Revenue Up 63%",
"url": "https://www.fool.com/data-news/2025/08/06/caretrust-reit-ctre-q2-revenue-up-63/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-06T23:24:20Z",
"summary": "CareTrust REIT reported strong Q2 2025 financial results, with revenue of $112.469 million and normalized FFO per share of $0.43, exceeding analyst expectations. The company completed its largest acquisition by entering the U.K. market through Care REIT plc, expanding its healthc",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "4 Stocks Raising Dividends by More Than 10%",
"url": "https://www.investing.com/analysis/4-stocks-raising-dividends-by-more-than-10-200658699",
"source": "Investing.com",
"date": "2025-03-25T13:22:00Z",
"summary": "Four companies, including JPMorgan Chase, Williams-Sonoma, Tencent Music Entertainment, and CareTrust REIT, have announced dividend increases of 10% or more, signaling financial strength and a commitment to shareholder returns.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "The Ensign Group Closes on Expansion in Tennessee, Adds Its First Operation in Alabama",
"url": "https://www.globenewswire.com/news-release/2025/01/02/3003409/21305/en/The-Ensign-Group-Closes-on-Expansion-in-Tennessee-Adds-Its-First-Operation-in-Alabama.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-02T11:00:00Z",
"summary": "The Ensign Group, Inc. has acquired the operations of nine skilled nursing facilities in Tennessee and Alabama, expanding its presence in the region. The acquisition includes facilities jointly owned by CareTrust REIT, Inc. and Ensign's captive real estate subsidiary, Standard Be",
"image": "https://ml.globenewswire.com/Resource/Download/43cc375c-326e-4962-89ff-3f917599b33f"
},
{
"title": "CareTrust REIT (CTRE) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2314869/caretrust-reit-ctre-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-ZC-FT-fundamental_analysis|nfm-2314869",
"source": "Zacks Investment Research",
"date": "2024-08-02T00:30:03Z",
"summary": "CareTrust REIT reported revenue of $68.89 million, up 33.6% year-over-year, and EPS of $0.36 in Q2 2024. The revenue figure beat the Zacks Consensus Estimate, while EPS was in line with expectations.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default31.jpg"
},
{
"title": "CareTrust REIT Stock: A Deep Dive Into Analyst Perspectives (4 Ratings)",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/07/39572716/caretrust-reit-stock-a-deep-dive-into-analyst-perspectives-4-ratings",
"source": "Benzinga",
"date": "2024-07-01T12:00:25Z",
"summary": "During the last three months, 4 analysts shared their evaluations of CareTrust REIT (NYSE:CTRE), revealing diverse outlooks from bullish to bearish.\nThe table below provides a snapshot of their recent ratings, showcasing how sentiments have evolved over the past 30 days and compa",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_1.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Is the Options Market Predicting a Spike in CareTrust REIT (CTRE) Stock?",
"url": "https://www.zacks.com/stock/news/2287680/is-the-options-market-predicting-a-spike-in-caretrust-reit-ctre-stock",
"source": "Zacks Investment Research",
"date": "2024-06-13T11:13:00Z",
"summary": "Investors need to pay close attention to CareTrust REIT (CTRE) stock based on the movements in the options market lately.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/62/347.jpg"
}
],
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CTRE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CTRE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 13290,
"price": 37.59
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 138,
"price": 38.76
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 2,
"price": 37.73
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 62,
"price": 40.47
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 27816,
"price": 41.8
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 39.16,
"rsi": 37.98234763526965,
"sma20": 41.705000000000005,
"sma50": 40.1212,
"sma200": 38.66215000000002,
"adx": 21.33046087552774,
"atr": 1.0,
"atr_pct": 2.55,
"high_52w": 43.4,
"low_52w": 16.21,
"sma50_series": [
{
"close": 37.41,
"ma": 38.738
},
{
"close": 38.57,
"ma": 38.772400000000005
},
{
"close": 38.77,
"ma": 38.8072
},
{
"close": 39.42,
"ma": 38.872800000000005
},
{
"close": 39.69,
"ma": 38.93620000000001
},
{
"close": 38.85,
"ma": 38.971599999999995
},
{
"close": 39.35,
"ma": 39.0118
},
{
"close": 39.73,
"ma": 39.07820000000001
},
{
"close": 39.5,
"ma": 39.1346
},
{
"close": 39.5,
"ma": 39.193400000000004
},
{
"close": 39.42,
"ma": 39.2096
},
{
"close": 38.36,
"ma": 39.2
},
{
"close": 37.31,
"ma": 39.178000000000004
},
{
"close": 37.98,
"ma": 39.162800000000004
},
{
"close": 37.96,
"ma": 39.1342
},
{
"close": 38.76,
"ma": 39.1066
},
{
"close": 39.71,
"ma": 39.1006
},
{
"close": 38.95,
"ma": 39.057199999999995
},
{
"close": 39.45,
"ma": 39.0432
},
{
"close": 39.19,
"ma": 39.0282
},
{
"close": 39.5,
"ma": 39.017199999999995
},
{
"close": 39.34,
"ma": 38.994
},
{
"close": 39.48,
"ma": 38.9714
},
{
"close": 39.5,
"ma": 38.942800000000005
},
{
"close": 41.6,
"ma": 38.952000000000005
},
{
"close": 40.55,
"ma": 38.95060000000001
},
{
"close": 42.09,
"ma": 38.9746
},
{
"close": 42.44,
"ma": 39.0232
},
{
"close": 41.93,
"ma": 39.07600000000001
},
{
"close": 41.14,
"ma": 39.11140000000001
},
{
"close": 41.52,
"ma": 39.14300000000001
},
{
"close": 41.25,
"ma": 39.1702
},
{
"close": 41.49,
"ma": 39.2006
},
{
"close": 41.01,
"ma": 39.2252
},
{
"close": 41.14,
"ma": 39.24620000000001
},
{
"close": 41.96,
"ma": 39.28480000000001
},
{
"close": 41.68,
"ma": 39.31600000000001
},
{
"close": 41.24,
"ma": 39.34660000000001
},
{
"close": 40.82,
"ma": 39.36480000000001
},
{
"close": 39.34,
"ma": 39.366600000000005
},
{
"close": 38.73,
"ma": 39.41920000000001
},
{
"close": 38.03,
"ma": 39.430800000000005
},
{
"close": 37.44,
"ma": 39.436800000000005
},
{
"close": 37.97,
"ma": 39.4444
},
{
"close": 36.92,
"ma": 39.437400000000004
},
{
"close": 37.7,
"ma": 39.448800000000006
},
{
"close": 37.73,
"ma": 39.470400000000005
},
{
"close": 36.75,
"ma": 39.4724
},
{
"close": 36.85,
"ma": 39.4668
},
{
"close": 37.04,
"ma": 39.4412
},
{
"close": 37.03,
"ma": 39.4336
},
{
"close": 36.38,
"ma": 39.389799999999994
},
{
"close": 37.06,
"ma": 39.355599999999995
},
{
"close": 37.49,
"ma": 39.317
},
{
"close": 38.8,
"ma": 39.2992
},
{
"close": 39.4,
"ma": 39.3102
},
{
"close": 39.8,
"ma": 39.3192
},
{
"close": 40.83,
"ma": 39.3412
},
{
"close": 40.47,
"ma": 39.360600000000005
},
{
"close": 40.35,
"ma": 39.3776
},
{
"close": 40.9,
"ma": 39.4072
},
{
"close": 41.76,
"ma": 39.4752
},
{
"close": 41.39,
"ma": 39.55680000000001
},
{
"close": 41.8,
"ma": 39.63320000000001
},
{
"close": 41.34,
"ma": 39.70080000000001
},
{
"close": 40.86,
"ma": 39.7428
},
{
"close": 40.22,
"ma": 39.753
},
{
"close": 40.33,
"ma": 39.7806
},
{
"close": 40.49,
"ma": 39.8014
},
{
"close": 40.1,
"ma": 39.819599999999994
},
{
"close": 41.97,
"ma": 39.869
},
{
"close": 42.88,
"ma": 39.9398
},
{
"close": 42.45,
"ma": 39.9992
},
{
"close": 43.4,
"ma": 40.077200000000005
},
{
"close": 42.38,
"ma": 40.092800000000004
},
{
"close": 42.35,
"ma": 40.128800000000005
},
{
"close": 43.25,
"ma": 40.15200000000001
},
{
"close": 42.96,
"ma": 40.162400000000005
},
{
"close": 42.73,
"ma": 40.1784
},
{
"close": 42.34,
"ma": 40.202400000000004
},
{
"close": 41.64,
"ma": 40.204800000000006
},
{
"close": 41.94,
"ma": 40.21860000000001
},
{
"close": 41.22,
"ma": 40.2132
},
{
"close": 40.84,
"ma": 40.2098
},
{
"close": 41.14,
"ma": 40.2098
},
{
"close": 41.13,
"ma": 40.193200000000004
},
{
"close": 41.22,
"ma": 40.184000000000005
},
{
"close": 40.42,
"ma": 40.1676
},
{
"close": 38.68,
"ma": 40.12480000000001
},
{
"close": 39.16,
"ma": 40.1212
}
],
"sma200_series": [
{
"close": 37.41,
"ma": 35.49349999999998
},
{
"close": 38.57,
"ma": 35.53694999999999
},
{
"close": 38.77,
"ma": 35.58054999999999
},
{
"close": 39.42,
"ma": 35.624299999999984
},
{
"close": 39.69,
"ma": 35.66929999999999
},
{
"close": 38.85,
"ma": 35.710999999999984
},
{
"close": 39.35,
"ma": 35.75494999999999
},
{
"close": 39.73,
"ma": 35.80059999999999
},
{
"close": 39.5,
"ma": 35.84509999999998
},
{
"close": 39.5,
"ma": 35.89029999999998
},
{
"close": 39.42,
"ma": 35.93389999999998
},
{
"close": 38.36,
"ma": 35.96969999999998
},
{
"close": 37.31,
"ma": 36.001049999999985
},
{
"close": 37.98,
"ma": 36.03619999999998
},
{
"close": 37.96,
"ma": 36.07114999999998
},
{
"close": 38.76,
"ma": 36.11174999999999
},
{
"close": 39.71,
"ma": 36.156649999999985
},
{
"close": 38.95,
"ma": 36.19504999999998
},
{
"close": 39.45,
"ma": 36.238749999999975
},
{
"close": 39.19,
"ma": 36.282649999999975
},
{
"close": 39.5,
"ma": 36.32869999999998
},
{
"close": 39.34,
"ma": 36.37369999999998
},
{
"close": 39.48,
"ma": 36.41914999999997
},
{
"close": 39.5,
"ma": 36.46279999999997
},
{
"close": 41.6,
"ma": 36.51439999999998
},
{
"close": 40.55,
"ma": 36.56084999999998
},
{
"close": 42.09,
"ma": 36.614999999999974
},
{
"close": 42.44,
"ma": 36.67444999999997
},
{
"close": 41.93,
"ma": 36.72794999999997
},
{
"close": 41.14,
"ma": 36.77619999999998
},
{
"close": 41.52,
"ma": 36.82479999999998
},
{
"close": 41.25,
"ma": 36.87109999999998
},
{
"close": 41.49,
"ma": 36.91404999999998
},
{
"close": 41.01,
"ma": 36.955149999999975
},
{
"close": 41.14,
"ma": 36.99759999999998
},
{
"close": 41.96,
"ma": 37.044649999999976
},
{
"close": 41.68,
"ma": 37.088549999999984
},
{
"close": 41.24,
"ma": 37.13039999999999
},
{
"close": 40.82,
"ma": 37.16954999999999
},
{
"close": 39.34,
"ma": 37.20084999999999
},
{
"close": 38.73,
"ma": 37.22594999999999
},
{
"close": 38.03,
"ma": 37.246599999999994
},
{
"close": 37.44,
"ma": 37.265899999999995
},
{
"close": 37.97,
"ma": 37.28649999999999
},
{
"close": 36.92,
"ma": 37.29954999999999
},
{
"close": 37.7,
"ma": 37.31534999999999
},
{
"close": 37.73,
"ma": 37.331799999999994
},
{
"close": 36.75,
"ma": 37.34475
},
{
"close": 36.85,
"ma": 37.35714999999999
},
{
"close": 37.04,
"ma": 37.36934999999999
},
{
"close": 37.03,
"ma": 37.38219999999999
},
{
"close": 36.38,
"ma": 37.39204999999999
},
{
"close": 37.06,
"ma": 37.405649999999994
},
{
"close": 37.49,
"ma": 37.424049999999994
},
{
"close": 38.8,
"ma": 37.447649999999996
},
{
"close": 39.4,
"ma": 37.47495
},
{
"close": 39.8,
"ma": 37.50155
},
{
"close": 40.83,
"ma": 37.5362
},
{
"close": 40.47,
"ma": 37.569300000000005
},
{
"close": 40.35,
"ma": 37.60005
},
{
"close": 40.9,
"ma": 37.63355000000001
},
{
"close": 41.76,
"ma": 37.6711
},
{
"close": 41.39,
"ma": 37.70740000000001
},
{
"close": 41.8,
"ma": 37.74500000000001
},
{
"close": 41.34,
"ma": 37.77815000000001
},
{
"close": 40.86,
"ma": 37.81075000000001
},
{
"close": 40.22,
"ma": 37.84175000000001
},
{
"close": 40.33,
"ma": 37.86970000000001
},
{
"close": 40.49,
"ma": 37.90075000000001
},
{
"close": 40.1,
"ma": 37.92905000000002
},
{
"close": 41.97,
"ma": 37.964900000000014
},
{
"close": 42.88,
"ma": 38.007700000000014
},
{
"close": 42.45,
"ma": 38.04655000000001
},
{
"close": 43.4,
"ma": 38.08735000000001
},
{
"close": 42.38,
"ma": 38.12390000000001
},
{
"close": 42.35,
"ma": 38.158200000000015
},
{
"close": 43.25,
"ma": 38.19880000000001
},
{
"close": 42.96,
"ma": 38.24065000000002
},
{
"close": 42.73,
"ma": 38.284350000000025
},
{
"close": 42.34,
"ma": 38.32700000000002
},
{
"close": 41.64,
"ma": 38.36925000000002
},
{
"close": 41.94,
"ma": 38.41445000000002
},
{
"close": 41.22,
"ma": 38.454500000000024
},
{
"close": 40.84,
"ma": 38.49230000000002
},
{
"close": 41.14,
"ma": 38.529150000000016
},
{
"close": 41.13,
"ma": 38.56180000000002
},
{
"close": 41.22,
"ma": 38.59195000000002
},
{
"close": 40.42,
"ma": 38.62255000000002
},
{
"close": 38.68,
"ma": 38.64100000000002
},
{
"close": 39.16,
"ma": 38.66215000000002
}
],
"structure": {
"ema8": 40.31979385275872,
"ema21": 40.95840519981891,
"ema50": 40.64996195005747,
"ema200": 38.348217296484826,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"macd": {
"macd": -0.266,
"signal": 0.169,
"histogram": -0.435
},
"bollinger": {
"mid": 41.7,
"upper": 44.17,
"lower": 39.24,
"width_pct": 11.82
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 32,
"intraday_support": false
},
"momentum": {
"roc10": -7.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -3.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 98484687.32,
"avg_vol": 2520079
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 48.0
}
}
}
}
}