{
"price": {
"symbol": "CTAS",
"name": "Cintas Corporation",
"price": 212.3,
"changePercentage": -0.65047,
"change": -1.39,
"volume": 1294789,
"dayLow": 210.6,
"dayHigh": 212.845,
"yearHigh": 219.17,
"yearLow": 161.16,
"marketCap": 84299048401,
"priceAvg50": 201.2312,
"priceAvg200": 188.90704,
"exchange": "NASDAQ",
"open": 210.985,
"previousClose": 213.69,
"timestamp": 1792440001,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 200.3147,
"c": 200.5
},
{
"t": "2026-09-09",
"v": 199.2178,
"c": 200.04
},
{
"t": "2026-09-10",
"v": 198.9908,
"c": 198.44
},
{
"t": "2026-09-11",
"v": 201.7352,
"c": 201.5
},
{
"t": "2026-09-14",
"v": 200.9915,
"c": 200.82
},
{
"t": "2026-09-15",
"v": 199.713,
"c": 198.95
},
{
"t": "2026-09-16",
"v": 199.985,
"c": 199.46
},
{
"t": "2026-09-17",
"v": 197.8261,
"c": 197.96
},
{
"t": "2026-09-18",
"v": 197.7728,
"c": 197.64
},
{
"t": "2026-09-21",
"v": 197.071,
"c": 196.88
},
{
"t": "2026-09-22",
"v": 197.7336,
"c": 198.8
},
{
"t": "2026-09-23",
"v": 194.5756,
"c": 191.97
},
{
"t": "2026-09-24",
"v": 197.4491,
"c": 197.68
},
{
"t": "2026-09-25",
"v": 199.6385,
"c": 199.91
},
{
"t": "2026-09-28",
"v": 200.6444,
"c": 200.58
},
{
"t": "2026-09-29",
"v": 197.7345,
"c": 197.74
},
{
"t": "2026-09-30",
"v": 195.5499,
"c": 195.06
},
{
"t": "2026-10-01",
"v": 195.4789,
"c": 195.6
},
{
"t": "2026-10-02",
"v": 193.0817,
"c": 193.02
},
{
"t": "2026-10-05",
"v": 194.7166,
"c": 195.4
},
{
"t": "2026-10-06",
"v": 195.8337,
"c": 195.96
},
{
"t": "2026-10-07",
"v": 197.3163,
"c": 197.19
},
{
"t": "2026-10-08",
"v": 200.1669,
"c": 201.12
},
{
"t": "2026-10-09",
"v": 202.3219,
"c": 202.41
},
{
"t": "2026-10-12",
"v": 205.3402,
"c": 205.23
},
{
"t": "2026-10-13",
"v": 206.0551,
"c": 206.38
},
{
"t": "2026-10-14",
"v": 207.946,
"c": 208.63
},
{
"t": "2026-10-15",
"v": 213.213,
"c": 213.06
},
{
"t": "2026-10-16",
"v": 213.6218,
"c": 213.69
},
{
"t": "2026-10-19",
"v": 212.0694,
"c": 212.3
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.11,
"streak_days": 2
}
},
"company": {
"symbol": "CTAS",
"price": 213.69,
"marketCap": 84850982820,
"beta": 0.917,
"lastDividend": 1.87,
"range": "161.16-219.17",
"change": 0.63,
"changePercentage": 0.29569,
"volume": 1822044,
"averageVolume": 2103910,
"companyName": "Cintas Corporation",
"currency": "USD",
"cik": "0000723254",
"isin": "US1729081059",
"cusip": "172908105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Specialty Business Services",
"website": "https://www.cintas.com",
"description": "Cintas Corporation specializes in supplying professional uniforms and a range of essential business services primarily across the United States, Canada, and Latin America. The company's operations are divided into three main divisions: Uniform Rental and Facility Services, First Aid and Safety Services, and an 'All Other' segment. Within its Uniform Rental and Facility Services division, Cintas offers rental and maintenance for various workwear, including flame-resistant apparel, alongside floor mats, mops, and industrial towels. This segment also manages restroom sanitation solutions, providing both cleaning services and supplies, and directly sells new uniforms. Additionally, its First Aid and Safety Services segment delivers comprehensive first aid programs, safety solutions, and fire suppression products and services. Cintas reaches its diverse clientele, ranging from small service and manufacturing businesses to large corporate entities, through an extensive distribution network, dedicated local delivery routes, and direct representatives. Established in 1968, Cintas Corporation maintains its headquarters in Cincinnati, Ohio.",
"ceo": "Todd Schneider",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "48100",
"phone": "513 459 1200",
"address": "6800 Cintas Boulevard",
"city": "Cincinnati",
"state": "OH",
"zip": "45262-5737",
"image": "https://images.financialmodelingprep.com/symbol/CTAS.png",
"ipoDate": "1983-08-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-10-07",
"accession": "0000723254-26-000047",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000072325426000047/ctas-20260831.htm"
},
{
"form": "8-K",
"date": "2026-10-06",
"accession": "0000950103-26-015293",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326015293/dp254677_8k.htm"
},
{
"form": "8-K",
"date": "2026-09-23",
"accession": "0000723254-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000072325426000044/ctas-20260923.htm"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0000950103-26-014128",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326014128/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0000950103-26-014126",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326014126/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0000950103-26-014125",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326014125/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0000950103-26-014124",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326014124/xslF345X06/ownership.xml"
},
{
"form": "ARS",
"date": "2026-09-15",
"accession": "0000723254-26-000042",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000072325426000042/cintascorporation_arsprint.pdf"
},
{
"form": "DEFA14A",
"date": "2026-09-15",
"accession": "0000723254-26-000041",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000072325426000041/fy26proxynotice.htm"
},
{
"form": "DEF 14A",
"date": "2026-09-15",
"accession": "0000723254-26-000040",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000072325426000040/ctas-20260915.htm"
},
{
"form": "PRE 14A",
"date": "2026-08-28",
"accession": "0000723254-26-000031",
"description": "PRE 14A",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000072325426000031/ctas-20260828.htm"
},
{
"form": "8-K",
"date": "2026-08-27",
"accession": "0000950103-26-013001",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326013001/dp252376_8k.htm"
},
{
"form": "4/A",
"date": "2026-08-13",
"accession": "0000950103-26-012363",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326012363/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0000950103-26-012278",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326012278/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0000950103-26-012277",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326012277/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 1294789,
"avgVolume": 2103910,
"short_ratio": [
{
"symbol": "CTAS",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 246017,
"short_exempt_volume": 127,
"total_volume": 451124,
"short_volume_ratio": 0.5453,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 196.87,
"vah": 201.22,
"val": 191.7,
"profile": [
{
"price": 191.91,
"volume": 660493
},
{
"price": 192.32,
"volume": 385191
},
{
"price": 192.74,
"volume": 534415
},
{
"price": 193.15,
"volume": 406503
},
{
"price": 193.56,
"volume": 184495
},
{
"price": 193.98,
"volume": 145982
},
{
"price": 194.39,
"volume": 348926
},
{
"price": 194.81,
"volume": 419638
},
{
"price": 195.22,
"volume": 1147893
},
{
"price": 195.63,
"volume": 1053275
},
{
"price": 196.05,
"volume": 700285
},
{
"price": 196.46,
"volume": 961776
},
{
"price": 196.87,
"volume": 2004236
},
{
"price": 197.29,
"volume": 1626388
},
{
"price": 197.7,
"volume": 1854095
},
{
"price": 198.12,
"volume": 1073002
},
{
"price": 198.53,
"volume": 737699
},
{
"price": 198.94,
"volume": 458303
},
{
"price": 199.36,
"volume": 257379
},
{
"price": 199.77,
"volume": 1111603
},
{
"price": 200.18,
"volume": 544661
},
{
"price": 200.6,
"volume": 918157
},
{
"price": 201.01,
"volume": 758799
},
{
"price": 201.42,
"volume": 83771
},
{
"price": 201.84,
"volume": 166439
},
{
"price": 202.25,
"volume": 166158
},
{
"price": 202.67,
"volume": 328082
},
{
"price": 203.08,
"volume": 48883
},
{
"price": 203.49,
"volume": 0
},
{
"price": 203.91,
"volume": 54019
},
{
"price": 204.32,
"volume": 31669
},
{
"price": 204.73,
"volume": 13574
},
{
"price": 205.15,
"volume": 449046
},
{
"price": 205.56,
"volume": 719671
},
{
"price": 205.98,
"volume": 370045
},
{
"price": 206.39,
"volume": 784355
},
{
"price": 206.8,
"volume": 103791
},
{
"price": 207.22,
"volume": 147191
},
{
"price": 207.63,
"volume": 557495
},
{
"price": 208.04,
"volume": 140638
},
{
"price": 208.46,
"volume": 202428
},
{
"price": 208.87,
"volume": 0
},
{
"price": 209.28,
"volume": 0
},
{
"price": 209.7,
"volume": 0
},
{
"price": 210.11,
"volume": 0
},
{
"price": 210.53,
"volume": 0
},
{
"price": 210.94,
"volume": 71038
},
{
"price": 211.35,
"volume": 61597
},
{
"price": 211.77,
"volume": 318561
},
{
"price": 212.18,
"volume": 664136
},
{
"price": 212.59,
"volume": 426234
},
{
"price": 213.01,
"volume": 416698
},
{
"price": 213.42,
"volume": 429582
},
{
"price": 213.83,
"volume": 551738
},
{
"price": 214.25,
"volume": 239970
},
{
"price": 214.66,
"volume": 64720
},
{
"price": 215.08,
"volume": 99768
},
{
"price": 215.49,
"volume": 14010
},
{
"price": 215.9,
"volume": 13251
},
{
"price": 216.32,
"volume": 12417
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CTAS",
"date": "2031-05-31",
"revenueLow": 15978927957,
"revenueHigh": 16323390569,
"revenueAvg": 16156000000,
"ebitdaLow": 5136831978,
"ebitdaHigh": 5263420371,
"ebitdaAvg": 5201903946,
"ebitLow": 4604713962,
"ebitHigh": 4731302355,
"ebitAvg": 4669785930,
"netIncomeLow": 3615697612,
"netIncomeHigh": 3717364660,
"netIncomeAvg": 3667958919,
"sgaExpenseLow": 4308536471,
"sgaExpenseHigh": 4401416903,
"sgaExpenseAvg": 4356281937,
"epsAvg": 9.03,
"epsHigh": 9.15163,
"epsLow": 8.90134,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "CTAS",
"date": "2030-05-31",
"revenueLow": 14971796425,
"revenueHigh": 15294547996,
"revenueAvg": 15137707842,
"ebitdaLow": 4439885866,
"ebitdaHigh": 4547346155,
"ebitdaAvg": 4495125725,
"ebitLow": 3924573834,
"ebitHigh": 4032034123,
"ebitAvg": 3979813693,
"netIncomeLow": 3069456071,
"netIncomeHigh": 3155760748,
"netIncomeAvg": 3113820908,
"sgaExpenseLow": 4036974890,
"sgaExpenseHigh": 4124001186,
"sgaExpenseAvg": 4081711020,
"epsAvg": 7.66579,
"epsHigh": 7.76904,
"epsLow": 7.55657,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "CTAS",
"date": "2029-05-31",
"revenueLow": 13803069163,
"revenueHigh": 14469555476,
"revenueAvg": 14130823697,
"ebitdaLow": 3923627672,
"ebitdaHigh": 4188669747,
"ebitdaAvg": 4004292746,
"ebitLow": 3419879180,
"ebitHigh": 3684921255,
"ebitAvg": 3500544254,
"netIncomeLow": 2664120208,
"netIncomeHigh": 2876983684,
"netIncomeAvg": 2728904820,
"sgaExpenseLow": 3721840856,
"sgaExpenseHigh": 3901551322,
"sgaExpenseAvg": 3810216144,
"epsAvg": 6.90157,
"epsHigh": 7.08273,
"epsLow": 6.55869,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "CTAS",
"date": "2028-05-31",
"revenueLow": 12987926172,
"revenueHigh": 13328658803,
"revenueAvg": 13168314036,
"ebitdaLow": 3664312952,
"ebitdaHigh": 3776436412,
"ebitdaAvg": 3679796873,
"ebitLow": 3165680745,
"ebitHigh": 3277804205,
"ebitAvg": 3181164666,
"netIncomeLow": 2459965595,
"netIncomeHigh": 2550015408,
"netIncomeAvg": 2472401210,
"sgaExpenseLow": 3502046805,
"sgaExpenseHigh": 3593921490,
"sgaExpenseAvg": 3550686344,
"epsAvg": 6.17701,
"epsHigh": 6.27778,
"epsLow": 6.05609,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "CTAS",
"targetHigh": 250,
"targetLow": 222,
"targetConsensus": 234.6,
"targetMedian": 231
},
"ratings": {
"symbol": "CTAS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CTAS",
"date": "2026-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-09-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-09-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-09-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-09-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-09-22",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-07-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTAS",
"date": "2026-07-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-06-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-03-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTAS",
"date": "2025-12-22",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-12-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-12-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-07-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-07-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CTAS",
"date": "2025-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-03-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-03-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-03-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-03-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2025-03-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-12-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-12-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-12-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-12-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-12-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-12-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-09-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-09-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-09-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-09-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-09-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-09-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-09-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-09-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-09-12",
"gradingCompany": "CFRA",
"previousGrade": "Strong Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-07-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTAS",
"date": "2024-07-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CTAS",
"date": "2024-05-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CTAS",
"date": "2024-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-04-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-03-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-03-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-03-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-03-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-03-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-03-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-03-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2024-01-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-12-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-12-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-12-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-12-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-12-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTAS",
"date": "2023-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-09-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-09-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-09-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-09-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTAS",
"date": "2023-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTAS",
"date": "2023-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-07-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-06-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTAS",
"date": "2023-03-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-03-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2023-03-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-12-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-12-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-11-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-09-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-08-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-07-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2022-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2021-12-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2021-12-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2021-12-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2021-11-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2021-09-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2021-09-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2021-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2021-07-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2021-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2021-07-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2021-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2021-07-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTAS",
"date": "2021-06-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2021-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2021-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CTAS",
"date": "2020-12-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-10-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-05-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTAS",
"date": "2020-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-05-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-05-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2020-04-06",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTAS",
"date": "2020-03-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTAS",
"date": "2020-03-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-12-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-09-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-09-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-09-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-09-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-07-22",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2019-01-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTAS",
"date": "2019-01-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CTAS",
"date": "2018-12-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-12-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-11-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-09-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-09-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-07-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-03-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-03-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-03-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2018-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2017-09-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2017-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2017-09-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2017-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2017-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2017-06-27",
"gradingCompany": "Instinet",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTAS",
"date": "2017-06-27",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CTAS",
"date": "2017-02-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2016-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2016-10-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2016-08-26",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2016-08-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2016-08-17",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2016-08-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2016-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTAS",
"date": "2016-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2016-08-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CTAS",
"date": "2016-08-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2016-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2016-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2016-04-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2016-04-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTAS",
"date": "2016-04-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CTAS",
"date": "2016-03-22",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2016-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CTAS",
"date": "2015-12-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2015-09-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2015-09-25",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2015-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2015-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2014-12-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2014-12-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2014-12-19",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2014-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2014-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2014-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2014-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2014-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2014-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2013-12-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2013-12-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2013-12-20",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2013-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2013-11-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2013-09-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2013-07-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2013-06-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2013-05-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2013-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2012-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2012-09-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2012-09-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2012-09-21",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2012-09-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2012-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2012-07-17",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CTAS",
"date": "2012-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2012-05-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2012-05-17",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CTAS",
"date": "2012-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2012-03-21",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2012-03-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2012-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CTAS",
"date": "2012-03-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
}
]
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -1.08,
"etf_rvol": 0.39,
"rs_5d": 6.65,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"fundamentals": {
"symbol": "CTAS",
"marketCap": 84299048401,
"enterpriseValueTTM": 86766823401,
"evToSalesTTM": 7.505378033444573,
"evToOperatingCashFlowTTM": 35.64592827868684,
"evToFreeCashFlowTTM": 42.66975996508397,
"evToEBITDATTM": 26.961047023378388,
"netDebtToEBITDATTM": 0.7668114978766272,
"currentRatioTTM": 1.4536896607566332,
"incomeQualityTTM": 1.1813074151957328,
"grahamNumberTTM": 38.820739883227255,
"grahamNetNetTTM": -9.489952816160464,
"taxBurdenTTM": 0.7927415411404105,
"interestBurdenTTM": 0.9609580532818705,
"workingCapitalTTM": 1227079000,
"investedCapitalTTM": 7091715000,
"returnOnAssetsTTM": 0.1934281665694303,
"operatingReturnOnAssetsTTM": 0.2549859254669381,
"returnOnTangibleAssetsTTM": 0.30164233493830467,
"returnOnEquityTTM": 0.4207725804005269,
"returnOnInvestedCapitalTTM": 0.23771867927545287,
"returnOnCapitalEmployedTTM": 0.33977309457177585,
"earningsYieldTTM": 0.02425616470824122,
"freeCashFlowYieldTTM": 0.024121861854562502,
"capexToOperatingCashFlowTTM": 0.16460912112335824,
"capexToDepreciationTTM": 0.7791768354935,
"capexToRevenueTTM": 0.034659040778089754,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2738433578821897,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011139108456120865,
"intangiblesToTotalAssetsTTM": 0.3587499360492869,
"averageReceivablesTTM": 1571381500,
"averagePayablesTTM": 483829500,
"averageInventoryTTM": 439860500,
"daysOfSalesOutstandingTTM": 50.12396783217509,
"daysOfPayablesOutstandingTTM": 32.62941891280118,
"daysOfInventoryOutstandingTTM": 27.912763233021728,
"operatingCycleTTM": 78.03673106519682,
"cashConversionCycleTTM": 45.40731215239564,
"freeCashFlowToEquityTTM": 2033450000,
"freeCashFlowToFirmTTM": 2118138578.8400302,
"tangibleAssetValueTTM": 1382864000,
"netCurrentAssetValueTTM": -1516458000,
"grossProfitMarginTTM": 0.5099012855711891,
"ebitMarginTTM": 0.23397188040087816,
"ebitdaMarginTTM": 0.2783785817715659,
"operatingProfitMarginTTM": 0.2335981980205214,
"pretaxProfitMarginTTM": 0.22483716271272647,
"continuousOperationsProfitMarginTTM": 0.17823775887452403,
"netProfitMarginTTM": 0.17823775887452403,
"bottomLineProfitMarginTTM": 0.17823775887452403,
"receivablesTurnoverTTM": 7.28194546014577,
"payablesTurnoverTTM": 11.186224338699551,
"inventoryTurnoverTTM": 13.076455274345351,
"fixedAssetTurnoverTTM": 5.658737679689549,
"assetTurnoverTTM": 1.0852255312837502,
"quickRatioTTM": 1.293490212839589,
"solvencyRatioTTM": 0.4725914214283132,
"cashRatioTTM": 0.09006620410801186,
"priceToEarningsRatioTTM": 41.38401559454191,
"priceToEarningsGrowthRatioTTM": 3.377231272626017,
"forwardPriceToEarningsGrowthRatioTTM": 3.121313102235343,
"priceToEarningsDilutedRatioTTM": 41.87376725838264,
"priceToEarningsDilutedGrowthRatioTTM": 3.3723337559876057,
"priceToBookRatioTTM": 16.322137148930974,
"priceToSalesRatioTTM": 7.291914136179547,
"priceToFreeCashFlowRatioTTM": 41.45616976124321,
"priceToOperatingCashFlowRatioTTM": 34.89915702941092,
"debtToAssetsRatioTTM": 0.2545237443717505,
"debtToEquityRatioTTM": 0.5209640367279902,
"debtToCapitalRatioTTM": 0.34252225834920225,
"longTermDebtToCapitalRatioTTM": 0.21548620262082824,
"financialLeverageRatioTTM": 2.0468190031303486,
"workingCapitalTurnoverRatioTTM": 9.661376872940487,
"operatingCashFlowRatioTTM": 0.8999743406394727,
"operatingCashFlowSalesRatioTTM": 0.21055358622634426,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8353908788766418,
"debtServiceCoverageRatioTTM": 2.4224393172175556,
"interestCoverageRatioTTM": 25.278854254422914,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.435857022629044,
"operatingCashFlowCoverageRatioTTM": 0.8977477839648828,
"capitalExpenditureCoverageRatioTTM": 6.074997504242787,
"dividendPaidAndCapexCoverageRatioTTM": 2.1634807248073282,
"dividendPayoutRatioTTM": 0.35156772087303373,
"dividendYieldTTM": 0.00880829,
"revenuePerShareTTM": 28.89165460829666,
"netIncomePerShareTTM": 5.149583767559611,
"interestDebtPerShareTTM": 7.043097739024384,
"cashPerShareTTM": 0.6087889897710035,
"bookValuePerShareTTM": 13.006875145262747,
"tangibleBookValuePerShareTTM": 3.455976328107623,
"shareholdersEquityPerShareTTM": 13.006875145262747,
"operatingCashFlowPerShareTTM": 6.083241489789747,
"capexPerShareTTM": 1.0013570352154386,
"freeCashFlowPerShareTTM": 5.0818844545743085,
"netIncomePerEBTTTM": 0.7927415411404105,
"ebtPerEbitTTM": 0.9624952787220333,
"priceToFairValueTTM": 16.322137148930974,
"debtToMarketCapTTM": 0.028812246947869317,
"effectiveTaxRateTTM": 0.2072584588595895,
"enterpriseValueMultipleTTM": 26.961047023378388,
"dividendPerShareTTM": 1.87,
"revenue_history": [
{
"date": "2019",
"revenue": 6892303000
},
{
"date": "2020",
"revenue": 7085120000
},
{
"date": "2021",
"revenue": 7116340000
},
{
"date": "2022",
"revenue": 7854459000
},
{
"date": "2023",
"revenue": 8815769000
},
{
"date": "2024",
"revenue": 9596615000
},
{
"date": "2025",
"revenue": 10340181000
},
{
"date": "2026",
"revenue": 11264761000
}
],
"dcf": {
"symbol": "CTAS",
"date": "2026-10-20",
"dcf": 132.18169966697684,
"Stock Price": 212.3
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "CTAS",
"reportedCurrency": "USD",
"cik": "0000723254",
"filingDate": "2026-07-29",
"acceptedDate": "2026-07-29 15:37:18",
"fiscalYear": "2026",
"period": "FY",
"revenue": 11264761000,
"costOfRevenue": 5572104000,
"grossProfit": 5692657000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3086145000,
"otherExpenses": 0,
"operatingExpenses": 3086145000,
"costAndExpenses": 8658249000,
"netInterestIncome": -101178000,
"interestIncome": 5107000,
"interestExpense": 106285000,
"depreciationAndAmortization": 512846000,
"ebitda": 3124465000,
"ebit": 2611619000,
"nonOperatingIncomeExcludingInterest": -5107000,
"operatingIncome": 2606512000,
"totalOtherIncomeExpensesNet": -101178000,
"incomeBeforeTax": 2505334000,
"incomeTaxExpense": 505366000,
"netIncomeFromContinuingOperations": 1999968000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1999968000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1999968000,
"eps": 4.97,
"epsDiluted": 4.91,
"weightedAverageShsOut": 401267000,
"weightedAverageShsOutDil": 406197000
},
{
"date": "2025-05-31",
"symbol": "CTAS",
"reportedCurrency": "USD",
"cik": "0000723254",
"filingDate": "2025-07-28",
"acceptedDate": "2025-07-28 16:17:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10340181000,
"costOfRevenue": 5166017000,
"grossProfit": 5174164000,
"researchAndDevelopmentExpenses": 30800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2814438000,
"otherExpenses": -30800000,
"operatingExpenses": 2814438000,
"costAndExpenses": 7980455000,
"netInterestIncome": -95524000,
"interestIncome": 5584000,
"interestExpense": 101108000,
"depreciationAndAmortization": 494183000,
"ebitda": 2859493000,
"ebit": 2365310000,
"nonOperatingIncomeExcludingInterest": -5584000,
"operatingIncome": 2359726000,
"totalOtherIncomeExpensesNet": -95524000,
"incomeBeforeTax": 2264202000,
"incomeTaxExpense": 451921000,
"netIncomeFromContinuingOperations": 1812281000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1812281000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1812281000,
"eps": 4.48,
"epsDiluted": 4.4,
"weightedAverageShsOut": 403530000,
"weightedAverageShsOutDil": 410286000
},
{
"date": "2024-05-31",
"symbol": "CTAS",
"reportedCurrency": "USD",
"cik": "0000723254",
"filingDate": "2024-07-25",
"acceptedDate": "2024-07-25 14:01:02",
"fiscalYear": "2024",
"period": "FY",
"revenue": 9596615000,
"costOfRevenue": 4910199000,
"grossProfit": 4686416000,
"researchAndDevelopmentExpenses": 26600000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2617783000,
"otherExpenses": -26600000,
"operatingExpenses": 2617783000,
"costAndExpenses": 7527982000,
"netInterestIncome": -94998000,
"interestIncome": 5742000,
"interestExpense": 100740000,
"depreciationAndAmortization": 442384000,
"ebitda": 2523857000,
"ebit": 2081473000,
"nonOperatingIncomeExcludingInterest": -12840000,
"operatingIncome": 2068633000,
"totalOtherIncomeExpensesNet": -94998000,
"incomeBeforeTax": 1973635000,
"incomeTaxExpense": 402043000,
"netIncomeFromContinuingOperations": 1571592000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1571592000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1565664000,
"eps": 3.85,
"epsDiluted": 3.79,
"weightedAverageShsOut": 406612000,
"weightedAverageShsOutDil": 413468000
},
{
"date": "2023-05-31",
"symbol": "CTAS",
"reportedCurrency": "USD",
"cik": "0000723254",
"filingDate": "2023-07-27",
"acceptedDate": "2023-07-27 13:14:03",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8815769000,
"costOfRevenue": 4642401000,
"grossProfit": 4173368000,
"researchAndDevelopmentExpenses": 24500000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2370704000,
"otherExpenses": -24500000,
"operatingExpenses": 2370704000,
"costAndExpenses": 7013105000,
"netInterestIncome": -109516000,
"interestIncome": 1716000,
"interestExpense": 111232000,
"depreciationAndAmortization": 409162000,
"ebitda": 2221676000,
"ebit": 1804380000,
"nonOperatingIncomeExcludingInterest": -1716000,
"operatingIncome": 1802664000,
"totalOtherIncomeExpensesNet": -109516000,
"incomeBeforeTax": 1693148000,
"incomeTaxExpense": 345138000,
"netIncomeFromContinuingOperations": 1348010000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1348010000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1342547000,
"eps": 3.3,
"epsDiluted": 3.25,
"weightedAverageShsOut": 406580000,
"weightedAverageShsOutDil": 413508000
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "CTAS",
"reportedCurrency": "USD",
"cik": "0000723254",
"filingDate": "2026-07-29",
"acceptedDate": "2026-07-29 15:37:18",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 289018000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 289018000,
"netReceivables": 1555190000,
"accountsReceivables": 1555190000,
"otherReceivables": 0,
"inventory": 446435000,
"prepaids": 0,
"otherCurrentAssets": 1562399000,
"totalCurrentAssets": 3853042000,
"propertyPlantEquipmentNet": 1740501000,
"goodwill": 3544212000,
"intangibleAssets": 287869000,
"goodwillAndIntangibleAssets": 3832081000,
"longTermInvestments": 438662000,
"taxAssets": 0,
"otherNonCurrentAssets": 664854000,
"totalNonCurrentAssets": 6676098000,
"otherAssets": 0,
"totalAssets": 10529140000,
"totalPayables": 461157000,
"accountPayables": 461157000,
"otherPayables": 0,
"accruedExpenses": 1126240000,
"shortTermDebt": 998987000,
"capitalLeaseObligationsCurrent": 56505000,
"taxPayables": 44070000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 44070000,
"totalCurrentLiabilities": 2686959000,
"longTermDebt": 1429086000,
"capitalLeaseObligationsNonCurrent": 221379000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 537919000,
"otherNonCurrentLiabilities": 513910000,
"totalNonCurrentLiabilities": 2702294000,
"otherLiabilities": 0,
"capitalLeaseObligations": 277884000,
"totalLiabilities": 5389253000,
"treasuryStock": -10869708000,
"preferredStock": 0,
"commonStock": 2851129000,
"retainedEarnings": 13073999000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 84467000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5139887000,
"totalEquity": 5139887000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10529140000,
"totalInvestments": 438662000,
"totalDebt": 2705957000,
"netDebt": 2416939000
},
{
"date": "2025-05-31",
"symbol": "CTAS",
"reportedCurrency": "USD",
"cik": "0000723254",
"filingDate": "2025-07-28",
"acceptedDate": "2025-07-28 16:17:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 263973000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 263973000,
"netReceivables": 1417381000,
"accountsReceivables": 1417381000,
"otherReceivables": 0,
"inventory": 447408000,
"prepaids": 0,
"otherCurrentAssets": 1307407000,
"totalCurrentAssets": 3436169000,
"propertyPlantEquipmentNet": 1876857000,
"goodwill": 3400227000,
"intangibleAssets": 309828000,
"goodwillAndIntangibleAssets": 3710055000,
"longTermInvestments": 339518000,
"taxAssets": 0,
"otherNonCurrentAssets": 462642000,
"totalNonCurrentAssets": 6389072000,
"otherAssets": 0,
"totalAssets": 9825241000,
"totalPayables": 646909000,
"accountPayables": 485109000,
"otherPayables": 161800000,
"accruedExpenses": 244401000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 50744000,
"taxPayables": 4034000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 702448000,
"totalCurrentLiabilities": 1644502000,
"longTermDebt": 2424999000,
"capitalLeaseObligationsNonCurrent": 178738000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 471740000,
"otherNonCurrentLiabilities": 420781000,
"totalNonCurrentLiabilities": 3496258000,
"otherLiabilities": 0,
"capitalLeaseObligations": 229482000,
"totalLiabilities": 5140760000,
"treasuryStock": -9791838000,
"preferredStock": 0,
"commonStock": 2593479000,
"retainedEarnings": 11798451000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 84389000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4684481000,
"totalEquity": 4684481000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9825241000,
"totalInvestments": 339518000,
"totalDebt": 2654481000,
"netDebt": 2390508000
},
{
"date": "2024-05-31",
"symbol": "CTAS",
"reportedCurrency": "USD",
"cik": "0000723254",
"filingDate": "2024-07-25",
"acceptedDate": "2024-07-25 14:01:02",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 342015000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 342015000,
"netReceivables": 1244182000,
"accountsReceivables": 1244182000,
"otherReceivables": 0,
"inventory": 410201000,
"prepaids": 0,
"otherCurrentAssets": 54065000,
"totalCurrentAssets": 2050463000,
"propertyPlantEquipmentNet": 1722121000,
"goodwill": 3212424000,
"intangibleAssets": 484359000,
"goodwillAndIntangibleAssets": 3696783000,
"longTermInvestments": 302212000,
"taxAssets": 312481000,
"otherNonCurrentAssets": 1397238000,
"totalNonCurrentAssets": 7430835000,
"otherAssets": 0,
"totalAssets": 9481298000,
"totalPayables": 495393000,
"accountPayables": 339166000,
"otherPayables": 156227000,
"accruedExpenses": 213549000,
"shortTermDebt": 449595000,
"capitalLeaseObligationsCurrent": 45727000,
"taxPayables": 18618000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 624255000,
"totalCurrentLiabilities": 1828519000,
"longTermDebt": 2025934000,
"capitalLeaseObligationsNonCurrent": 146824000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 787993000,
"otherNonCurrentLiabilities": 375656000,
"totalNonCurrentLiabilities": 3336407000,
"otherLiabilities": 0,
"capitalLeaseObligations": 192551000,
"totalLiabilities": 5164926000,
"treasuryStock": -8698085000,
"preferredStock": 0,
"commonStock": 2305301000,
"retainedEarnings": 10617955000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 91201000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4316372000,
"totalEquity": 4316372000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9481298000,
"totalInvestments": 302212000,
"totalDebt": 2668080000,
"netDebt": 2326065000
},
{
"date": "2023-05-31",
"symbol": "CTAS",
"reportedCurrency": "USD",
"cik": "0000723254",
"filingDate": "2023-07-27",
"acceptedDate": "2023-07-27 13:14:03",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 124149000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 124149000,
"netReceivables": 1152993000,
"accountsReceivables": 1152993000,
"otherReceivables": 0,
"inventory": 506604000,
"prepaids": 0,
"otherCurrentAssets": 50295000,
"totalCurrentAssets": 1834041000,
"propertyPlantEquipmentNet": 1574940000,
"goodwill": 3056201000,
"intangibleAssets": 477540000,
"goodwillAndIntangibleAssets": 3533741000,
"longTermInvestments": 247191000,
"taxAssets": 282519000,
"otherNonCurrentAssets": 1356443000,
"totalNonCurrentAssets": 6994834000,
"otherAssets": 0,
"totalAssets": 8828875000,
"totalPayables": 432327000,
"accountPayables": 302292000,
"otherPayables": 130035000,
"accruedExpenses": 165798000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 43710000,
"taxPayables": 12470000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 588227000,
"totalCurrentLiabilities": 1230062000,
"longTermDebt": 2486405000,
"capitalLeaseObligationsNonCurrent": 138278000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 780875000,
"otherNonCurrentLiabilities": 329269000,
"totalNonCurrentLiabilities": 3734827000,
"otherLiabilities": 0,
"capitalLeaseObligations": 181988000,
"totalLiabilities": 4964889000,
"treasuryStock": -7842649000,
"preferredStock": 0,
"commonStock": 2031542000,
"retainedEarnings": 9597315000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 77777999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3863986000,
"totalEquity": 3863986000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8828875000,
"totalInvestments": 247191000,
"totalDebt": 2668393000,
"netDebt": 2544244000
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "CTAS",
"reportedCurrency": "USD",
"cik": "0000723254",
"filingDate": "2026-07-29",
"acceptedDate": "2026-07-29 15:37:18",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1999968000,
"depreciationAndAmortization": 512846000,
"deferredIncomeTax": 58092000,
"stockBasedCompensation": 128076000,
"changeInWorkingCapital": -157045000,
"accountsReceivables": -135216000,
"inventory": 2273000,
"accountsPayables": -24102000,
"otherWorkingCapital": 0,
"otherNonCashItems": -265657000,
"netCashProvidedByOperatingActivities": 2276280000,
"investmentsInPropertyPlantAndEquipment": -395105000,
"acquisitionsNet": -164548000,
"purchasesOfInvestments": -8252000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -523000,
"netCashProvidedByInvestingActivities": -568428000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -952104000,
"netCommonStockIssuance": -952104000,
"commonStockIssuance": 0,
"commonStockRepurchased": -952104000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -701485000,
"commonDividendsPaid": -701485000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -28483000,
"netCashProvidedByFinancingActivities": -1682072000,
"effectOfForexChangesOnCash": -735000,
"netChangeInCash": 25045000,
"cashAtEndOfPeriod": 289018000,
"cashAtBeginningOfPeriod": 263973000,
"operatingCashFlow": 2276280000,
"capitalExpenditure": -395105000,
"freeCashFlow": 1881175000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-05-31",
"symbol": "CTAS",
"reportedCurrency": "USD",
"cik": "0000723254",
"filingDate": "2025-07-28",
"acceptedDate": "2025-07-28 16:17:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1812281000,
"depreciationAndAmortization": 494183000,
"deferredIncomeTax": -5807000,
"stockBasedCompensation": 128329000,
"changeInWorkingCapital": -243740000,
"accountsReceivables": -174141000,
"inventory": -33947000,
"accountsPayables": 143973000,
"otherWorkingCapital": -179625000,
"otherNonCashItems": -19341000,
"netCashProvidedByOperatingActivities": 2165905000,
"investmentsInPropertyPlantAndEquipment": -408884000,
"acquisitionsNet": -232899000,
"purchasesOfInvestments": -7196000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 25341000,
"netCashProvidedByInvestingActivities": -623638000,
"netDebtIssuance": -53077000,
"longTermNetDebtIssuance": -53077000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -933904000,
"netCommonStockIssuance": -933904000,
"commonStockIssuance": 896000,
"commonStockRepurchased": -934800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -611627000,
"commonDividendsPaid": -611627000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20403000,
"netCashProvidedByFinancingActivities": -1619011000,
"effectOfForexChangesOnCash": -1298000,
"netChangeInCash": -78042000,
"cashAtEndOfPeriod": 263973000,
"cashAtBeginningOfPeriod": 342015000,
"operatingCashFlow": 2165905000,
"capitalExpenditure": -408884000,
"freeCashFlow": 1757021000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-05-31",
"symbol": "CTAS",
"reportedCurrency": "USD",
"cik": "0000723254",
"filingDate": "2024-07-25",
"acceptedDate": "2024-07-25 14:01:02",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1571592000,
"depreciationAndAmortization": 442384000,
"deferredIncomeTax": -28912000,
"stockBasedCompensation": 116986000,
"changeInWorkingCapital": -22269000,
"accountsReceivables": -91399000,
"inventory": 95766000,
"accountsPayables": 36896000,
"otherWorkingCapital": -63532000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 2079781000,
"investmentsInPropertyPlantAndEquipment": -409469000,
"acquisitionsNet": -186837000,
"purchasesOfInvestments": -7546000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4779000,
"netCashProvidedByInvestingActivities": -608631000,
"netDebtIssuance": -13450000,
"longTermNetDebtIssuance": -13450000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -700033000,
"netCommonStockIssuance": -700033000,
"commonStockIssuance": 0,
"commonStockRepurchased": -700033000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -530909000,
"commonDividendsPaid": -530909000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9098000,
"netCashProvidedByFinancingActivities": -1253490000,
"effectOfForexChangesOnCash": 206000,
"netChangeInCash": 217866000,
"cashAtEndOfPeriod": 342015000,
"cashAtBeginningOfPeriod": 124149000,
"operatingCashFlow": 2079781000,
"capitalExpenditure": -409469000,
"freeCashFlow": 1670312000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-05-31",
"symbol": "CTAS",
"reportedCurrency": "USD",
"cik": "0000723254",
"filingDate": "2023-07-27",
"acceptedDate": "2023-07-27 13:14:03",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1348010000,
"depreciationAndAmortization": 409162000,
"deferredIncomeTax": 23233000,
"stockBasedCompensation": 103621000,
"changeInWorkingCapital": -286212000,
"accountsReceivables": -151771000,
"inventory": -35658000,
"accountsPayables": 53369000,
"otherWorkingCapital": -152152000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 1597814000,
"investmentsInPropertyPlantAndEquipment": -331109000,
"acquisitionsNet": -46357000,
"purchasesOfInvestments": -4566000,
"salesMaturitiesOfInvestments": 331109000,
"otherInvestingActivities": -337749000,
"netCashProvidedByInvestingActivities": -388672000,
"netDebtIssuance": -50000000,
"longTermNetDebtIssuance": -50000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -398865000,
"netCommonStockIssuance": -398865000,
"commonStockIssuance": 0,
"commonStockRepurchased": -398865000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -449917000,
"commonDividendsPaid": -449917000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -274054000,
"netCashProvidedByFinancingActivities": -1172836000,
"effectOfForexChangesOnCash": -2628000,
"netChangeInCash": 33678000,
"cashAtEndOfPeriod": 124149000,
"cashAtBeginningOfPeriod": 90471000,
"operatingCashFlow": 1597814000,
"capitalExpenditure": -331109000,
"freeCashFlow": 1266705000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "CTAS",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001184472",
"companyCik": "0000723254",
"transactionType": "A-Award",
"securitiesOwned": 38940.22,
"reportingName": "TYSOE RONALD W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 101.52,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326014128/0000950103-26-014128-index.htm"
},
{
"symbol": "CTAS",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001681153",
"companyCik": "0000723254",
"transactionType": "A-Award",
"securitiesOwned": 11392.85,
"reportingName": "Coletti Robert E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29.71,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326014126/0000950103-26-014126-index.htm"
},
{
"symbol": "CTAS",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001189283",
"companyCik": "0000723254",
"transactionType": "A-Award",
"securitiesOwned": 6833.63,
"reportingName": "CARNAHAN KAREN L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17.82,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326014125/0000950103-26-014125-index.htm"
},
{
"symbol": "CTAS",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001532768",
"companyCik": "0000723254",
"transactionType": "A-Award",
"securitiesOwned": 4746.82,
"reportingName": "Barstad Melanie W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12.37,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326014124/0000950103-26-014124-index.htm"
},
{
"symbol": "CTAS",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-10",
"reportingCik": "0001977713",
"companyCik": "0000723254",
"transactionType": "F-InKind",
"securitiesOwned": 282322,
"reportingName": "Rozakis Jim",
"typeOfOwner": "officer: President & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 4041,
"price": 202.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326012363/0000950103-26-012363-index.htm"
},
{
"symbol": "CTAS",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001744882",
"companyCik": "0000723254",
"transactionType": "A-Award",
"securitiesOwned": 727006,
"reportingName": "Schneider Todd M.",
"typeOfOwner": "director, officer: CEO and Director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 57944,
"price": 202.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326012278/0000950103-26-012278-index.htm"
},
{
"symbol": "CTAS",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001744882",
"companyCik": "0000723254",
"transactionType": "F-InKind",
"securitiesOwned": 691407,
"reportingName": "Schneider Todd M.",
"typeOfOwner": "director, officer: CEO and Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35599,
"price": 202.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326012278/0000950103-26-012278-index.htm"
},
{
"symbol": "CTAS",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001189287",
"companyCik": "0000723254",
"transactionType": "A-Award",
"securitiesOwned": 103822,
"reportingName": "FARMER SCOTT D",
"typeOfOwner": "director, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 830,
"price": 202.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/723254/000095010326012277/0000950103-26-012277-index.htm"
}
],
"congress": [
{
"symbol": "CTAS",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cintas Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "CTAS",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-21",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cintas Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "CTAS",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-14",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cintas Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "CTAS",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cintas Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "CTAS",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cintas Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "CTAS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cintas Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CTAS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cintas Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CTAS",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Cintas Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "CTAS",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Cintas Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CTAS",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CINTAS CORPORATION CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CTAS",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Cintas Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CTAS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Cintas Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CTAS",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Cintas Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CTAS",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Cintas Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CTAS",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Cintas Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "CTAS",
"senateID": "L000560",
"disclosureDate": "2025-01-14",
"transactionDate": "2025-01-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Cintas Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026587.pdf"
},
{
"symbol": "CTAS",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cintas Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "CTAS",
"senateID": "A000372",
"disclosureDate": "2024-06-21",
"transactionDate": "2024-05-20",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Cintas Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025287.pdf"
},
{
"symbol": "CTAS",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cintas Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "CTAS",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cintas Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CTAS",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cintas Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CTAS",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cintas Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "CTAS",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cintas Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "CTAS",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cintas Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
}
],
"dark_pool": [
{
"ticker": "CTAS",
"executed_at": "2026-10-19T20:00:00.984000Z",
"size": 9200.0,
"price": 212.3,
"premium": 1953160.0,
"volume": 9200.0,
"trade_code": "6"
},
{
"ticker": "CTAS",
"executed_at": "2026-10-19T20:00:00.984000Z",
"size": 8490.0,
"price": 212.3,
"premium": 1802427.0,
"volume": 8490.0,
"trade_code": "6"
},
{
"ticker": "CTAS",
"executed_at": "2026-10-19T20:00:18.085000Z",
"size": 7640.0,
"price": 212.3,
"premium": 1621972.0,
"volume": 7640.0,
"trade_code": " "
},
{
"ticker": "CTAS",
"executed_at": "2026-10-19T20:00:00.984000Z",
"size": 6600.0,
"price": 212.3,
"premium": 1401180.0,
"volume": 6600.0,
"trade_code": "6"
},
{
"ticker": "CTAS",
"executed_at": "2026-10-19T20:00:00.984000Z",
"size": 4304.0,
"price": 212.3,
"premium": 913739.2000000001,
"volume": 4304.0,
"trade_code": "6"
},
{
"ticker": "CTAS",
"executed_at": "2026-10-19T20:00:00.984000Z",
"size": 1863.0,
"price": 212.3,
"premium": 395514.9,
"volume": 1863.0,
"trade_code": "6"
},
{
"ticker": "CTAS",
"executed_at": "2026-10-19T20:00:13.969000Z",
"size": 1856.0,
"price": 212.3,
"premium": 394028.80000000005,
"volume": 1856.0,
"trade_code": " "
},
{
"ticker": "CTAS",
"executed_at": "2026-10-19T20:00:28.137000Z",
"size": 1830.0,
"price": 212.3,
"premium": 388509.0,
"volume": 1830.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CTAS",
"date": "20261019",
"ats_volume": 0,
"total_volume": 451124,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CTAS",
"days": [
{
"date": "2026-10-19",
"close": 212.3,
"vwap": 212.07,
"volume": 1294870,
"vwap_discount_pct": -0.11
},
{
"date": "2026-10-16",
"close": 213.69,
"vwap": 213.62,
"volume": 1822253,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-15",
"close": 213.06,
"vwap": 213.21,
"volume": 1938673,
"vwap_discount_pct": 0.07
},
{
"date": "2026-10-14",
"close": 208.63,
"vwap": 207.95,
"volume": 2235845,
"vwap_discount_pct": -0.33
},
{
"date": "2026-10-13",
"close": 206.38,
"vwap": 206.06,
"volume": 1645576,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CTAS",
"net_call_premium": "17448.00",
"net_put_premium": "-8882.00",
"call_premium": "54750.00",
"put_premium": "35136.00",
"bullish_premium": "54653.00",
"bearish_premium": "28323.00",
"put_call_ratio": "0.9772727272727272727272727273",
"iv_rank": "36.8825",
"implied_move_perc": "0.046",
"gex_ratio": "0.41531276625983036138",
"gex_net_change": "-3629.1292",
"gex_call": "18894.8885",
"gex_put": "-7838.1834",
"gex_net": 11056.7051,
"gex_call_delta": "840494.4160",
"gex_put_delta": "-170551.6348",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"open_interest": 399,
"volume": 25,
"last_price": "0.20",
"option_symbol": "CTAS261120P00175000",
"nbbo_ask": "0.50",
"nbbo_bid": "0.10",
"ask_volume": 16,
"bid_volume": 8,
"avg_price": "0.2180000000000000000000000000"
},
{
"open_interest": 0,
"volume": 24,
"last_price": "0.20",
"option_symbol": "CTAS261120C00245000",
"nbbo_ask": "0.50",
"nbbo_bid": "0",
"ask_volume": 21,
"bid_volume": 0,
"avg_price": "0.2000000000000000000000000000"
},
{
"open_interest": 0,
"volume": 16,
"last_price": "1.58",
"option_symbol": "CTAS261120C00225000",
"nbbo_ask": "2.10",
"nbbo_bid": "1.45",
"ask_volume": 5,
"bid_volume": 11,
"avg_price": "1.4837500000000000000000000000"
},
{
"open_interest": 6,
"volume": 12,
"last_price": "1.30",
"option_symbol": "CTAS261023P00210000",
"nbbo_ask": "1.65",
"nbbo_bid": "0.70",
"ask_volume": 12,
"bid_volume": 0,
"avg_price": "1.4166666666666666666666666667"
},
{
"open_interest": 29,
"volume": 12,
"last_price": "0.26",
"option_symbol": "CTAS261030C00230000",
"nbbo_ask": "0.80",
"nbbo_bid": "0",
"ask_volume": 8,
"bid_volume": 4,
"avg_price": "0.2900000000000000000000000000"
},
{
"open_interest": 142,
"volume": 11,
"last_price": "5.40",
"option_symbol": "CTAS270115P00200000",
"nbbo_ask": "5.70",
"nbbo_bid": "4.50",
"ask_volume": 0,
"bid_volume": 11,
"avg_price": "5.0909090909090909090909090909"
},
{
"open_interest": 350,
"volume": 11,
"last_price": "4.35",
"option_symbol": "CTAS270115C00230000",
"nbbo_ask": "6.00",
"nbbo_bid": "2.60",
"ask_volume": 10,
"bid_volume": 1,
"avg_price": "3.9272727272727272727272727273"
},
{
"open_interest": 51,
"volume": 10,
"last_price": "5.28",
"option_symbol": "CTAS270219P00195000",
"nbbo_ask": "5.20",
"nbbo_bid": "3.30",
"ask_volume": 10,
"bid_volume": 0,
"avg_price": "5.28"
}
],
"gamma_profile": {
"ticker": "CTAS",
"spot": null,
"date": "2026-10-20",
"flip_point": 208.15,
"net_gex": 11056.71,
"call_walls": [
{
"strike": 210.0,
"gex": 6386.75
},
{
"strike": 220.0,
"gex": 3253.55
},
{
"strike": 200.0,
"gex": 2596.11
}
],
"put_walls": [
{
"strike": 195.0,
"gex": -1200.93
},
{
"strike": 200.0,
"gex": -1192.53
},
{
"strike": 210.0,
"gex": -1170.33
}
],
"by_strike": [
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -7.73,
"net_gex": -7.73
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -0.21,
"net_gex": -0.21
},
{
"strike": 95.0,
"call_gex": 0.35,
"put_gex": -0.0,
"net_gex": 0.35
},
{
"strike": 100.0,
"call_gex": 3.99,
"put_gex": -0.6,
"net_gex": 3.39
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": -0.07,
"net_gex": -0.07
},
{
"strike": 110.0,
"call_gex": 0.96,
"put_gex": -0.35,
"net_gex": 0.61
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": -0.52,
"net_gex": -0.52
},
{
"strike": 120.0,
"call_gex": 0.33,
"put_gex": -2.13,
"net_gex": -1.8
},
{
"strike": 125.0,
"call_gex": 0.34,
"put_gex": -4.01,
"net_gex": -3.67
},
{
"strike": 130.0,
"call_gex": 1.46,
"put_gex": -100.0,
"net_gex": -98.54
},
{
"strike": 135.0,
"call_gex": 0.32,
"put_gex": -50.8,
"net_gex": -50.48
},
{
"strike": 140.0,
"call_gex": 4.12,
"put_gex": -99.56,
"net_gex": -95.44
},
{
"strike": 145.0,
"call_gex": 2.99,
"put_gex": -71.43,
"net_gex": -68.45
},
{
"strike": 150.0,
"call_gex": 39.26,
"put_gex": -78.32,
"net_gex": -39.06
},
{
"strike": 155.0,
"call_gex": 8.4,
"put_gex": -61.02,
"net_gex": -52.62
},
{
"strike": 160.0,
"call_gex": 51.1,
"put_gex": -53.05,
"net_gex": -1.95
},
{
"strike": 162.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 165.0,
"call_gex": 10.83,
"put_gex": -110.71,
"net_gex": -99.88
},
{
"strike": 167.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 25.19,
"put_gex": -157.25,
"net_gex": -132.06
},
{
"strike": 172.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 175.0,
"call_gex": 1109.0,
"put_gex": -554.66,
"net_gex": 554.33
},
{
"strike": 177.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 180.29,
"put_gex": -1085.65,
"net_gex": -905.36
},
{
"strike": 182.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 757,
"net_put_oi_change": -2,
"top": [
{
"strike": "230",
"oi_change": 361,
"type": "call"
},
{
"strike": "210",
"oi_change": 253,
"type": "call"
},
{
"strike": "220",
"oi_change": 146,
"type": "call"
},
{
"strike": "210",
"oi_change": -3,
"type": "call"
},
{
"strike": "180",
"oi_change": -3,
"type": "put"
}
]
},
"opds": {
"opds": -7.6,
"D": -17.7,
"P": 67.5,
"O": 32.1,
"C": 42.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 68.0,
"T": 89.0,
"RS": 100.0,
"V": 7.0,
"F": 31.7,
"OI": 100.0,
"S": null,
"IV": 17.4,
"B": null,
"Liquidity": 4.7,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ relative strength +100",
"+ trend +89",
"+ momentum +68",
"+ aggressive flow +32"
]
}
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 212.16,
"h": 212.545,
"l": 210.985,
"c": 212.205
},
{
"t": 1792416900,
"o": 212.215,
"h": 212.45,
"l": 211.96,
"c": 212.3
},
{
"t": 1792417200,
"o": 212.193771,
"h": 212.345,
"l": 211.71,
"c": 211.825
},
{
"t": 1792417500,
"o": 212,
"h": 212.15,
"l": 211.75,
"c": 211.975
},
{
"t": 1792417800,
"o": 211.85,
"h": 212,
"l": 211.73,
"c": 211.815
},
{
"t": 1792418100,
"o": 211.81,
"h": 211.99,
"l": 211.81,
"c": 211.88
},
{
"t": 1792418400,
"o": 211.835,
"h": 212.03,
"l": 211.47,
"c": 211.47
},
{
"t": 1792418700,
"o": 211.57,
"h": 211.755,
"l": 211.36,
"c": 211.66
},
{
"t": 1792419000,
"o": 211.61,
"h": 211.74,
"l": 211.48,
"c": 211.48
},
{
"t": 1792419300,
"o": 211.6,
"h": 211.6461,
"l": 211.44,
"c": 211.5
},
{
"t": 1792419600,
"o": 211.56,
"h": 211.56,
"l": 211.155,
"c": 211.245
},
{
"t": 1792419900,
"o": 211.11,
"h": 211.2,
"l": 210.92,
"c": 211.2
},
{
"t": 1792420200,
"o": 211.18,
"h": 211.22,
"l": 210.765,
"c": 210.765
},
{
"t": 1792420500,
"o": 210.72,
"h": 211.14,
"l": 210.6,
"c": 211.115
},
{
"t": 1792420800,
"o": 211.12,
"h": 211.12,
"l": 210.75,
"c": 210.81
},
{
"t": 1792421100,
"o": 210.76,
"h": 211.01,
"l": 210.74,
"c": 210.79
},
{
"t": 1792421400,
"o": 210.815,
"h": 211.04,
"l": 210.815,
"c": 210.995
},
{
"t": 1792421700,
"o": 210.96,
"h": 211.21,
"l": 210.91,
"c": 211.205
},
{
"t": 1792422000,
"o": 211.275,
"h": 211.33,
"l": 211.15,
"c": 211.24
},
{
"t": 1792422300,
"o": 211.11,
"h": 211.48,
"l": 211.11,
"c": 211.325
},
{
"t": 1792422600,
"o": 211.41,
"h": 211.635,
"l": 211.315,
"c": 211.585
},
{
"t": 1792422900,
"o": 211.5,
"h": 211.92,
"l": 211.48,
"c": 211.75
},
{
"t": 1792423200,
"o": 211.745,
"h": 211.745,
"l": 211.55,
"c": 211.665
},
{
"t": 1792423500,
"o": 211.665,
"h": 211.94,
"l": 211.665,
"c": 211.865
},
{
"t": 1792423800,
"o": 211.865,
"h": 211.865,
"l": 211.69,
"c": 211.72
},
{
"t": 1792424100,
"o": 211.685,
"h": 211.86,
"l": 211.63,
"c": 211.8
},
{
"t": 1792424400,
"o": 211.73,
"h": 211.91,
"l": 211.6775,
"c": 211.83
},
{
"t": 1792424700,
"o": 211.83,
"h": 211.875,
"l": 211.76,
"c": 211.835
},
{
"t": 1792425000,
"o": 211.81,
"h": 211.865,
"l": 211.72,
"c": 211.75
},
{
"t": 1792425300,
"o": 211.73,
"h": 211.78,
"l": 211.63,
"c": 211.78
},
{
"t": 1792425600,
"o": 211.74,
"h": 211.79,
"l": 211.54,
"c": 211.6
},
{
"t": 1792425900,
"o": 211.55,
"h": 211.81,
"l": 211.54,
"c": 211.755
},
{
"t": 1792426200,
"o": 211.81,
"h": 211.88,
"l": 211.78,
"c": 211.82
},
{
"t": 1792426500,
"o": 211.82,
"h": 211.865,
"l": 211.78,
"c": 211.82
},
{
"t": 1792426800,
"o": 211.82,
"h": 212.06,
"l": 211.82,
"c": 212.06
},
{
"t": 1792427100,
"o": 212.005,
"h": 212.08,
"l": 211.96,
"c": 212.01
},
{
"t": 1792427400,
"o": 212.09,
"h": 212.16,
"l": 212,
"c": 212.09
},
{
"t": 1792427700,
"o": 212.01,
"h": 212.08,
"l": 211.96,
"c": 212.015
},
{
"t": 1792428000,
"o": 212.015,
"h": 212.13,
"l": 212,
"c": 212.13
},
{
"t": 1792428300,
"o": 212.16,
"h": 212.16,
"l": 211.99,
"c": 212.035
},
{
"t": 1792428600,
"o": 212.02,
"h": 212.11,
"l": 212.02,
"c": 212.09
},
{
"t": 1792428900,
"o": 212.095,
"h": 212.26,
"l": 212.08,
"c": 212.26
},
{
"t": 1792429200,
"o": 212.21,
"h": 212.22,
"l": 212.11,
"c": 212.14
},
{
"t": 1792429500,
"o": 212.1,
"h": 212.19,
"l": 212.05,
"c": 212.08
},
{
"t": 1792429800,
"o": 212.1768,
"h": 212.1768,
"l": 212.06,
"c": 212.125
},
{
"t": 1792430100,
"o": 212.125,
"h": 212.125,
"l": 211.87,
"c": 212.025
},
{
"t": 1792430400,
"o": 212.025,
"h": 212.1199,
"l": 212.01,
"c": 212.01
},
{
"t": 1792430700,
"o": 212.065,
"h": 212.225,
"l": 212.065,
"c": 212.13
},
{
"t": 1792431000,
"o": 212.09,
"h": 212.44,
"l": 211.99,
"c": 212.43
},
{
"t": 1792431300,
"o": 212.435,
"h": 212.435,
"l": 212.33,
"c": 212.33
},
{
"t": 1792431600,
"o": 212.34,
"h": 212.39,
"l": 212.23,
"c": 212.35
},
{
"t": 1792431900,
"o": 212.36,
"h": 212.46,
"l": 212.36,
"c": 212.46
},
{
"t": 1792432200,
"o": 212.38,
"h": 212.53,
"l": 212.38,
"c": 212.48
},
{
"t": 1792432500,
"o": 212.545,
"h": 212.71,
"l": 212.545,
"c": 212.635
},
{
"t": 1792432800,
"o": 212.63,
"h": 212.78,
"l": 212.625,
"c": 212.78
},
{
"t": 1792433100,
"o": 212.845,
"h": 212.845,
"l": 212.6,
"c": 212.6
},
{
"t": 1792433400,
"o": 212.6,
"h": 212.74,
"l": 212.6,
"c": 212.66
},
{
"t": 1792433700,
"o": 212.68,
"h": 212.685,
"l": 212.54,
"c": 212.68
},
{
"t": 1792434000,
"o": 212.65,
"h": 212.65,
"l": 212.52,
"c": 212.575
},
{
"t": 1792434300,
"o": 212.52,
"h": 212.664619,
"l": 212.51,
"c": 212.54
},
{
"t": 1792434600,
"o": 212.48,
"h": 212.61,
"l": 212.42,
"c": 212.61
},
{
"t": 1792434900,
"o": 212.65,
"h": 212.65,
"l": 212.51,
"c": 212.525
},
{
"t": 1792435200,
"o": 212.52,
"h": 212.52,
"l": 212.26,
"c": 212.3
},
{
"t": 1792435500,
"o": 212.295,
"h": 212.4,
"l": 212.24,
"c": 212.31
},
{
"t": 1792435800,
"o": 212.28,
"h": 212.29,
"l": 212.13,
"c": 212.13
},
{
"t": 1792436100,
"o": 212.09,
"h": 212.22,
"l": 212.055,
"c": 212.08
},
{
"t": 1792436400,
"o": 212.02,
"h": 212.19,
"l": 211.995,
"c": 212.19
},
{
"t": 1792436700,
"o": 212.125,
"h": 212.18,
"l": 212.01,
"c": 212.12
},
{
"t": 1792437000,
"o": 212.115,
"h": 212.17,
"l": 212.05,
"c": 212.08
},
{
"t": 1792437300,
"o": 212.13,
"h": 212.17,
"l": 211.93,
"c": 211.965
},
{
"t": 1792437600,
"o": 212.02,
"h": 212.07,
"l": 211.92,
"c": 212.01
},
{
"t": 1792437900,
"o": 212,
"h": 212.045,
"l": 211.89,
"c": 212.01
},
{
"t": 1792438200,
"o": 211.99,
"h": 212.04,
"l": 211.8,
"c": 211.945
},
{
"t": 1792438500,
"o": 211.965,
"h": 212.02,
"l": 211.83,
"c": 212.02
},
{
"t": 1792438800,
"o": 211.96,
"h": 212.21,
"l": 211.96,
"c": 212.16
},
{
"t": 1792439100,
"o": 212.1604,
"h": 212.23,
"l": 212.06,
"c": 212.13
},
{
"t": 1792439400,
"o": 212.07,
"h": 212.43,
"l": 211.91,
"c": 212.325
},
{
"t": 1792439700,
"o": 212.46,
"h": 212.6,
"l": 212.21,
"c": 212.24
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 212.0919
},
{
"t": 1792416900,
"v": 212.2236
},
{
"t": 1792417200,
"v": 211.9884
},
{
"t": 1792417500,
"v": 211.9303
},
{
"t": 1792417800,
"v": 211.8306
},
{
"t": 1792418100,
"v": 211.9169
},
{
"t": 1792418400,
"v": 211.8297
},
{
"t": 1792418700,
"v": 211.549
},
{
"t": 1792419000,
"v": 211.567
},
{
"t": 1792419300,
"v": 211.5617
},
{
"t": 1792419600,
"v": 211.3672
},
{
"t": 1792419900,
"v": 211.0875
},
{
"t": 1792420200,
"v": 210.9206
},
{
"t": 1792420500,
"v": 210.8921
},
{
"t": 1792420800,
"v": 210.9256
},
{
"t": 1792421100,
"v": 210.8165
},
{
"t": 1792421400,
"v": 210.9561
},
{
"t": 1792421700,
"v": 211.0476
},
{
"t": 1792422000,
"v": 211.2731
},
{
"t": 1792422300,
"v": 211.2629
},
{
"t": 1792422600,
"v": 211.4742
},
{
"t": 1792422900,
"v": 211.7591
},
{
"t": 1792423200,
"v": 211.6284
},
{
"t": 1792423500,
"v": 211.79
},
{
"t": 1792423800,
"v": 211.772
},
{
"t": 1792424100,
"v": 211.7323
},
{
"t": 1792424400,
"v": 211.7885
},
{
"t": 1792424700,
"v": 211.817
},
{
"t": 1792425000,
"v": 211.7805
},
{
"t": 1792425300,
"v": 211.6934
},
{
"t": 1792425600,
"v": 211.6962
},
{
"t": 1792425900,
"v": 211.6928
},
{
"t": 1792426200,
"v": 211.8152
},
{
"t": 1792426500,
"v": 211.8266
},
{
"t": 1792426800,
"v": 211.9309
},
{
"t": 1792427100,
"v": 212.0137
},
{
"t": 1792427400,
"v": 212.1043
},
{
"t": 1792427700,
"v": 212.0285
},
{
"t": 1792428000,
"v": 212.0483
},
{
"t": 1792428300,
"v": 212.0593
},
{
"t": 1792428600,
"v": 212.0728
},
{
"t": 1792428900,
"v": 212.1368
},
{
"t": 1792429200,
"v": 212.1815
},
{
"t": 1792429500,
"v": 212.1186
},
{
"t": 1792429800,
"v": 212.1262
},
{
"t": 1792430100,
"v": 211.9785
},
{
"t": 1792430400,
"v": 212.0558
},
{
"t": 1792430700,
"v": 212.1438
},
{
"t": 1792431000,
"v": 212.2149
},
{
"t": 1792431300,
"v": 212.3717
},
{
"t": 1792431600,
"v": 212.3284
},
{
"t": 1792431900,
"v": 212.3971
},
{
"t": 1792432200,
"v": 212.4733
},
{
"t": 1792432500,
"v": 212.6262
},
{
"t": 1792432800,
"v": 212.7321
},
{
"t": 1792433100,
"v": 212.7619
},
{
"t": 1792433400,
"v": 212.6724
},
{
"t": 1792433700,
"v": 212.6294
},
{
"t": 1792434000,
"v": 212.5934
},
{
"t": 1792434300,
"v": 212.5793
},
{
"t": 1792434600,
"v": 212.5023
},
{
"t": 1792434900,
"v": 212.5607
},
{
"t": 1792435200,
"v": 212.4079
},
{
"t": 1792435500,
"v": 212.3485
},
{
"t": 1792435800,
"v": 212.2045
},
{
"t": 1792436100,
"v": 212.1368
},
{
"t": 1792436400,
"v": 212.058
},
{
"t": 1792436700,
"v": 212.0802
},
{
"t": 1792437000,
"v": 212.112
},
{
"t": 1792437300,
"v": 212.0275
},
{
"t": 1792437600,
"v": 211.9924
},
{
"t": 1792437900,
"v": 211.9701
},
{
"t": 1792438200,
"v": 211.9287
},
{
"t": 1792438500,
"v": 211.904
},
{
"t": 1792438800,
"v": 212.0516
},
{
"t": 1792439100,
"v": 212.1496
},
{
"t": 1792439400,
"v": 212.1277
},
{
"t": 1792439700,
"v": 212.3097
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 212.16,
"h": 212.545,
"l": 210.985,
"c": 212.205
},
{
"t": 1792416900,
"o": 212.215,
"h": 212.45,
"l": 211.96,
"c": 212.3
},
{
"t": 1792417200,
"o": 212.193771,
"h": 212.345,
"l": 211.71,
"c": 211.825
},
{
"t": 1792417500,
"o": 212,
"h": 212.15,
"l": 211.75,
"c": 211.975
},
{
"t": 1792417800,
"o": 211.85,
"h": 212,
"l": 211.73,
"c": 211.815
},
{
"t": 1792418100,
"o": 211.81,
"h": 211.99,
"l": 211.81,
"c": 211.88
},
{
"t": 1792418400,
"o": 211.835,
"h": 212.03,
"l": 211.47,
"c": 211.47
},
{
"t": 1792418700,
"o": 211.57,
"h": 211.755,
"l": 211.36,
"c": 211.66
},
{
"t": 1792419000,
"o": 211.61,
"h": 211.74,
"l": 211.48,
"c": 211.48
},
{
"t": 1792419300,
"o": 211.6,
"h": 211.6461,
"l": 211.44,
"c": 211.5
},
{
"t": 1792419600,
"o": 211.56,
"h": 211.56,
"l": 211.155,
"c": 211.245
},
{
"t": 1792419900,
"o": 211.11,
"h": 211.2,
"l": 210.92,
"c": 211.2
},
{
"t": 1792420200,
"o": 211.18,
"h": 211.22,
"l": 210.765,
"c": 210.765
},
{
"t": 1792420500,
"o": 210.72,
"h": 211.14,
"l": 210.6,
"c": 211.115
},
{
"t": 1792420800,
"o": 211.12,
"h": 211.12,
"l": 210.75,
"c": 210.81
},
{
"t": 1792421100,
"o": 210.76,
"h": 211.01,
"l": 210.74,
"c": 210.79
},
{
"t": 1792421400,
"o": 210.815,
"h": 211.04,
"l": 210.815,
"c": 210.995
},
{
"t": 1792421700,
"o": 210.96,
"h": 211.21,
"l": 210.91,
"c": 211.205
},
{
"t": 1792422000,
"o": 211.275,
"h": 211.33,
"l": 211.15,
"c": 211.24
},
{
"t": 1792422300,
"o": 211.11,
"h": 211.48,
"l": 211.11,
"c": 211.325
},
{
"t": 1792422600,
"o": 211.41,
"h": 211.635,
"l": 211.315,
"c": 211.585
},
{
"t": 1792422900,
"o": 211.5,
"h": 211.92,
"l": 211.48,
"c": 211.75
},
{
"t": 1792423200,
"o": 211.745,
"h": 211.745,
"l": 211.55,
"c": 211.665
},
{
"t": 1792423500,
"o": 211.665,
"h": 211.94,
"l": 211.665,
"c": 211.865
},
{
"t": 1792423800,
"o": 211.865,
"h": 211.865,
"l": 211.69,
"c": 211.72
},
{
"t": 1792424100,
"o": 211.685,
"h": 211.86,
"l": 211.63,
"c": 211.8
},
{
"t": 1792424400,
"o": 211.73,
"h": 211.91,
"l": 211.6775,
"c": 211.83
},
{
"t": 1792424700,
"o": 211.83,
"h": 211.875,
"l": 211.76,
"c": 211.835
},
{
"t": 1792425000,
"o": 211.81,
"h": 211.865,
"l": 211.72,
"c": 211.75
},
{
"t": 1792425300,
"o": 211.73,
"h": 211.78,
"l": 211.63,
"c": 211.78
},
{
"t": 1792425600,
"o": 211.74,
"h": 211.79,
"l": 211.54,
"c": 211.6
},
{
"t": 1792425900,
"o": 211.55,
"h": 211.81,
"l": 211.54,
"c": 211.755
},
{
"t": 1792426200,
"o": 211.81,
"h": 211.88,
"l": 211.78,
"c": 211.82
},
{
"t": 1792426500,
"o": 211.82,
"h": 211.865,
"l": 211.78,
"c": 211.82
},
{
"t": 1792426800,
"o": 211.82,
"h": 212.06,
"l": 211.82,
"c": 212.06
},
{
"t": 1792427100,
"o": 212.005,
"h": 212.08,
"l": 211.96,
"c": 212.01
},
{
"t": 1792427400,
"o": 212.09,
"h": 212.16,
"l": 212,
"c": 212.09
},
{
"t": 1792427700,
"o": 212.01,
"h": 212.08,
"l": 211.96,
"c": 212.015
},
{
"t": 1792428000,
"o": 212.015,
"h": 212.13,
"l": 212,
"c": 212.13
},
{
"t": 1792428300,
"o": 212.16,
"h": 212.16,
"l": 211.99,
"c": 212.035
},
{
"t": 1792428600,
"o": 212.02,
"h": 212.11,
"l": 212.02,
"c": 212.09
},
{
"t": 1792428900,
"o": 212.095,
"h": 212.26,
"l": 212.08,
"c": 212.26
},
{
"t": 1792429200,
"o": 212.21,
"h": 212.22,
"l": 212.11,
"c": 212.14
},
{
"t": 1792429500,
"o": 212.1,
"h": 212.19,
"l": 212.05,
"c": 212.08
},
{
"t": 1792429800,
"o": 212.1768,
"h": 212.1768,
"l": 212.06,
"c": 212.125
},
{
"t": 1792430100,
"o": 212.125,
"h": 212.125,
"l": 211.87,
"c": 212.025
},
{
"t": 1792430400,
"o": 212.025,
"h": 212.1199,
"l": 212.01,
"c": 212.01
},
{
"t": 1792430700,
"o": 212.065,
"h": 212.225,
"l": 212.065,
"c": 212.13
},
{
"t": 1792431000,
"o": 212.09,
"h": 212.44,
"l": 211.99,
"c": 212.43
},
{
"t": 1792431300,
"o": 212.435,
"h": 212.435,
"l": 212.33,
"c": 212.33
},
{
"t": 1792431600,
"o": 212.34,
"h": 212.39,
"l": 212.23,
"c": 212.35
},
{
"t": 1792431900,
"o": 212.36,
"h": 212.46,
"l": 212.36,
"c": 212.46
},
{
"t": 1792432200,
"o": 212.38,
"h": 212.53,
"l": 212.38,
"c": 212.48
},
{
"t": 1792432500,
"o": 212.545,
"h": 212.71,
"l": 212.545,
"c": 212.635
},
{
"t": 1792432800,
"o": 212.63,
"h": 212.78,
"l": 212.625,
"c": 212.78
},
{
"t": 1792433100,
"o": 212.845,
"h": 212.845,
"l": 212.6,
"c": 212.6
},
{
"t": 1792433400,
"o": 212.6,
"h": 212.74,
"l": 212.6,
"c": 212.66
},
{
"t": 1792433700,
"o": 212.68,
"h": 212.685,
"l": 212.54,
"c": 212.68
},
{
"t": 1792434000,
"o": 212.65,
"h": 212.65,
"l": 212.52,
"c": 212.575
},
{
"t": 1792434300,
"o": 212.52,
"h": 212.664619,
"l": 212.51,
"c": 212.54
},
{
"t": 1792434600,
"o": 212.48,
"h": 212.61,
"l": 212.42,
"c": 212.61
},
{
"t": 1792434900,
"o": 212.65,
"h": 212.65,
"l": 212.51,
"c": 212.525
},
{
"t": 1792435200,
"o": 212.52,
"h": 212.52,
"l": 212.26,
"c": 212.3
},
{
"t": 1792435500,
"o": 212.295,
"h": 212.4,
"l": 212.24,
"c": 212.31
},
{
"t": 1792435800,
"o": 212.28,
"h": 212.29,
"l": 212.13,
"c": 212.13
},
{
"t": 1792436100,
"o": 212.09,
"h": 212.22,
"l": 212.055,
"c": 212.08
},
{
"t": 1792436400,
"o": 212.02,
"h": 212.19,
"l": 211.995,
"c": 212.19
},
{
"t": 1792436700,
"o": 212.125,
"h": 212.18,
"l": 212.01,
"c": 212.12
},
{
"t": 1792437000,
"o": 212.115,
"h": 212.17,
"l": 212.05,
"c": 212.08
},
{
"t": 1792437300,
"o": 212.13,
"h": 212.17,
"l": 211.93,
"c": 211.965
},
{
"t": 1792437600,
"o": 212.02,
"h": 212.07,
"l": 211.92,
"c": 212.01
},
{
"t": 1792437900,
"o": 212,
"h": 212.045,
"l": 211.89,
"c": 212.01
},
{
"t": 1792438200,
"o": 211.99,
"h": 212.04,
"l": 211.8,
"c": 211.945
},
{
"t": 1792438500,
"o": 211.965,
"h": 212.02,
"l": 211.83,
"c": 212.02
},
{
"t": 1792438800,
"o": 211.96,
"h": 212.21,
"l": 211.96,
"c": 212.16
},
{
"t": 1792439100,
"o": 212.1604,
"h": 212.23,
"l": 212.06,
"c": 212.13
},
{
"t": 1792439400,
"o": 212.07,
"h": 212.43,
"l": 211.91,
"c": 212.325
},
{
"t": 1792439700,
"o": 212.46,
"h": 212.6,
"l": 212.21,
"c": 212.24
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 212.205
},
{
"t": 1792416900,
"v": 212.224
},
{
"t": 1792417200,
"v": 212.1442
},
{
"t": 1792417500,
"v": 212.1104
},
{
"t": 1792417800,
"v": 212.0513
},
{
"t": 1792418100,
"v": 212.017
},
{
"t": 1792418400,
"v": 211.9076
},
{
"t": 1792418700,
"v": 211.8581
},
{
"t": 1792419000,
"v": 211.7825
},
{
"t": 1792419300,
"v": 211.726
},
{
"t": 1792419600,
"v": 211.6298
},
{
"t": 1792419900,
"v": 211.5438
},
{
"t": 1792420200,
"v": 211.3881
},
{
"t": 1792420500,
"v": 211.3335
},
{
"t": 1792420800,
"v": 211.2288
},
{
"t": 1792421100,
"v": 211.141
},
{
"t": 1792421400,
"v": 211.1118
},
{
"t": 1792421700,
"v": 211.1304
},
{
"t": 1792422000,
"v": 211.1524
},
{
"t": 1792422300,
"v": 211.1869
},
{
"t": 1792422600,
"v": 211.2665
},
{
"t": 1792422900,
"v": 211.3632
},
{
"t": 1792423200,
"v": 211.4236
},
{
"t": 1792423500,
"v": 211.5119
},
{
"t": 1792423800,
"v": 211.5535
},
{
"t": 1792424100,
"v": 211.6028
},
{
"t": 1792424400,
"v": 211.6482
},
{
"t": 1792424700,
"v": 211.6856
},
{
"t": 1792425000,
"v": 211.6985
},
{
"t": 1792425300,
"v": 211.7148
},
{
"t": 1792425600,
"v": 211.6918
},
{
"t": 1792425900,
"v": 211.7045
},
{
"t": 1792426200,
"v": 211.7276
},
{
"t": 1792426500,
"v": 211.7461
},
{
"t": 1792426800,
"v": 211.8088
},
{
"t": 1792427100,
"v": 211.8491
},
{
"t": 1792427400,
"v": 211.8973
},
{
"t": 1792427700,
"v": 211.9208
},
{
"t": 1792428000,
"v": 211.9626
},
{
"t": 1792428300,
"v": 211.9771
},
{
"t": 1792428600,
"v": 211.9997
},
{
"t": 1792428900,
"v": 212.0518
},
{
"t": 1792429200,
"v": 212.0694
},
{
"t": 1792429500,
"v": 212.0715
},
{
"t": 1792429800,
"v": 212.0822
},
{
"t": 1792430100,
"v": 212.0708
},
{
"t": 1792430400,
"v": 212.0586
},
{
"t": 1792430700,
"v": 212.0729
},
{
"t": 1792431000,
"v": 212.1443
},
{
"t": 1792431300,
"v": 212.1815
},
{
"t": 1792431600,
"v": 212.2152
},
{
"t": 1792431900,
"v": 212.2641
},
{
"t": 1792432200,
"v": 212.3073
},
{
"t": 1792432500,
"v": 212.3728
},
{
"t": 1792432800,
"v": 212.4543
},
{
"t": 1792433100,
"v": 212.4834
},
{
"t": 1792433400,
"v": 212.5187
},
{
"t": 1792433700,
"v": 212.551
},
{
"t": 1792434000,
"v": 212.5558
},
{
"t": 1792434300,
"v": 212.5526
},
{
"t": 1792434600,
"v": 212.5641
},
{
"t": 1792434900,
"v": 212.5563
},
{
"t": 1792435200,
"v": 212.505
},
{
"t": 1792435500,
"v": 212.466
},
{
"t": 1792435800,
"v": 212.3988
},
{
"t": 1792436100,
"v": 212.3351
},
{
"t": 1792436400,
"v": 212.306
},
{
"t": 1792436700,
"v": 212.2688
},
{
"t": 1792437000,
"v": 212.2311
},
{
"t": 1792437300,
"v": 212.1779
},
{
"t": 1792437600,
"v": 212.1443
},
{
"t": 1792437900,
"v": 212.1174
},
{
"t": 1792438200,
"v": 212.0829
},
{
"t": 1792438500,
"v": 212.0704
},
{
"t": 1792438800,
"v": 212.0883
},
{
"t": 1792439100,
"v": 212.0966
},
{
"t": 1792439400,
"v": 212.1423
},
{
"t": 1792439700,
"v": 212.1618
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 212.16,
"h": 212.545,
"l": 210.985,
"c": 212.205
},
{
"t": 1792416900,
"o": 212.215,
"h": 212.45,
"l": 211.96,
"c": 212.3
},
{
"t": 1792417200,
"o": 212.193771,
"h": 212.345,
"l": 211.71,
"c": 211.825
},
{
"t": 1792417500,
"o": 212,
"h": 212.15,
"l": 211.75,
"c": 211.975
},
{
"t": 1792417800,
"o": 211.85,
"h": 212,
"l": 211.73,
"c": 211.815
},
{
"t": 1792418100,
"o": 211.81,
"h": 211.99,
"l": 211.81,
"c": 211.88
},
{
"t": 1792418400,
"o": 211.835,
"h": 212.03,
"l": 211.47,
"c": 211.47
},
{
"t": 1792418700,
"o": 211.57,
"h": 211.755,
"l": 211.36,
"c": 211.66
},
{
"t": 1792419000,
"o": 211.61,
"h": 211.74,
"l": 211.48,
"c": 211.48
},
{
"t": 1792419300,
"o": 211.6,
"h": 211.6461,
"l": 211.44,
"c": 211.5
},
{
"t": 1792419600,
"o": 211.56,
"h": 211.56,
"l": 211.155,
"c": 211.245
},
{
"t": 1792419900,
"o": 211.11,
"h": 211.2,
"l": 210.92,
"c": 211.2
},
{
"t": 1792420200,
"o": 211.18,
"h": 211.22,
"l": 210.765,
"c": 210.765
},
{
"t": 1792420500,
"o": 210.72,
"h": 211.14,
"l": 210.6,
"c": 211.115
},
{
"t": 1792420800,
"o": 211.12,
"h": 211.12,
"l": 210.75,
"c": 210.81
},
{
"t": 1792421100,
"o": 210.76,
"h": 211.01,
"l": 210.74,
"c": 210.79
},
{
"t": 1792421400,
"o": 210.815,
"h": 211.04,
"l": 210.815,
"c": 210.995
},
{
"t": 1792421700,
"o": 210.96,
"h": 211.21,
"l": 210.91,
"c": 211.205
},
{
"t": 1792422000,
"o": 211.275,
"h": 211.33,
"l": 211.15,
"c": 211.24
},
{
"t": 1792422300,
"o": 211.11,
"h": 211.48,
"l": 211.11,
"c": 211.325
},
{
"t": 1792422600,
"o": 211.41,
"h": 211.635,
"l": 211.315,
"c": 211.585
},
{
"t": 1792422900,
"o": 211.5,
"h": 211.92,
"l": 211.48,
"c": 211.75
},
{
"t": 1792423200,
"o": 211.745,
"h": 211.745,
"l": 211.55,
"c": 211.665
},
{
"t": 1792423500,
"o": 211.665,
"h": 211.94,
"l": 211.665,
"c": 211.865
},
{
"t": 1792423800,
"o": 211.865,
"h": 211.865,
"l": 211.69,
"c": 211.72
},
{
"t": 1792424100,
"o": 211.685,
"h": 211.86,
"l": 211.63,
"c": 211.8
},
{
"t": 1792424400,
"o": 211.73,
"h": 211.91,
"l": 211.6775,
"c": 211.83
},
{
"t": 1792424700,
"o": 211.83,
"h": 211.875,
"l": 211.76,
"c": 211.835
},
{
"t": 1792425000,
"o": 211.81,
"h": 211.865,
"l": 211.72,
"c": 211.75
},
{
"t": 1792425300,
"o": 211.73,
"h": 211.78,
"l": 211.63,
"c": 211.78
},
{
"t": 1792425600,
"o": 211.74,
"h": 211.79,
"l": 211.54,
"c": 211.6
},
{
"t": 1792425900,
"o": 211.55,
"h": 211.81,
"l": 211.54,
"c": 211.755
},
{
"t": 1792426200,
"o": 211.81,
"h": 211.88,
"l": 211.78,
"c": 211.82
},
{
"t": 1792426500,
"o": 211.82,
"h": 211.865,
"l": 211.78,
"c": 211.82
},
{
"t": 1792426800,
"o": 211.82,
"h": 212.06,
"l": 211.82,
"c": 212.06
},
{
"t": 1792427100,
"o": 212.005,
"h": 212.08,
"l": 211.96,
"c": 212.01
},
{
"t": 1792427400,
"o": 212.09,
"h": 212.16,
"l": 212,
"c": 212.09
},
{
"t": 1792427700,
"o": 212.01,
"h": 212.08,
"l": 211.96,
"c": 212.015
},
{
"t": 1792428000,
"o": 212.015,
"h": 212.13,
"l": 212,
"c": 212.13
},
{
"t": 1792428300,
"o": 212.16,
"h": 212.16,
"l": 211.99,
"c": 212.035
},
{
"t": 1792428600,
"o": 212.02,
"h": 212.11,
"l": 212.02,
"c": 212.09
},
{
"t": 1792428900,
"o": 212.095,
"h": 212.26,
"l": 212.08,
"c": 212.26
},
{
"t": 1792429200,
"o": 212.21,
"h": 212.22,
"l": 212.11,
"c": 212.14
},
{
"t": 1792429500,
"o": 212.1,
"h": 212.19,
"l": 212.05,
"c": 212.08
},
{
"t": 1792429800,
"o": 212.1768,
"h": 212.1768,
"l": 212.06,
"c": 212.125
},
{
"t": 1792430100,
"o": 212.125,
"h": 212.125,
"l": 211.87,
"c": 212.025
},
{
"t": 1792430400,
"o": 212.025,
"h": 212.1199,
"l": 212.01,
"c": 212.01
},
{
"t": 1792430700,
"o": 212.065,
"h": 212.225,
"l": 212.065,
"c": 212.13
},
{
"t": 1792431000,
"o": 212.09,
"h": 212.44,
"l": 211.99,
"c": 212.43
},
{
"t": 1792431300,
"o": 212.435,
"h": 212.435,
"l": 212.33,
"c": 212.33
},
{
"t": 1792431600,
"o": 212.34,
"h": 212.39,
"l": 212.23,
"c": 212.35
},
{
"t": 1792431900,
"o": 212.36,
"h": 212.46,
"l": 212.36,
"c": 212.46
},
{
"t": 1792432200,
"o": 212.38,
"h": 212.53,
"l": 212.38,
"c": 212.48
},
{
"t": 1792432500,
"o": 212.545,
"h": 212.71,
"l": 212.545,
"c": 212.635
},
{
"t": 1792432800,
"o": 212.63,
"h": 212.78,
"l": 212.625,
"c": 212.78
},
{
"t": 1792433100,
"o": 212.845,
"h": 212.845,
"l": 212.6,
"c": 212.6
},
{
"t": 1792433400,
"o": 212.6,
"h": 212.74,
"l": 212.6,
"c": 212.66
},
{
"t": 1792433700,
"o": 212.68,
"h": 212.685,
"l": 212.54,
"c": 212.68
},
{
"t": 1792434000,
"o": 212.65,
"h": 212.65,
"l": 212.52,
"c": 212.575
},
{
"t": 1792434300,
"o": 212.52,
"h": 212.664619,
"l": 212.51,
"c": 212.54
},
{
"t": 1792434600,
"o": 212.48,
"h": 212.61,
"l": 212.42,
"c": 212.61
},
{
"t": 1792434900,
"o": 212.65,
"h": 212.65,
"l": 212.51,
"c": 212.525
},
{
"t": 1792435200,
"o": 212.52,
"h": 212.52,
"l": 212.26,
"c": 212.3
},
{
"t": 1792435500,
"o": 212.295,
"h": 212.4,
"l": 212.24,
"c": 212.31
},
{
"t": 1792435800,
"o": 212.28,
"h": 212.29,
"l": 212.13,
"c": 212.13
},
{
"t": 1792436100,
"o": 212.09,
"h": 212.22,
"l": 212.055,
"c": 212.08
},
{
"t": 1792436400,
"o": 212.02,
"h": 212.19,
"l": 211.995,
"c": 212.19
},
{
"t": 1792436700,
"o": 212.125,
"h": 212.18,
"l": 212.01,
"c": 212.12
},
{
"t": 1792437000,
"o": 212.115,
"h": 212.17,
"l": 212.05,
"c": 212.08
},
{
"t": 1792437300,
"o": 212.13,
"h": 212.17,
"l": 211.93,
"c": 211.965
},
{
"t": 1792437600,
"o": 212.02,
"h": 212.07,
"l": 211.92,
"c": 212.01
},
{
"t": 1792437900,
"o": 212,
"h": 212.045,
"l": 211.89,
"c": 212.01
},
{
"t": 1792438200,
"o": 211.99,
"h": 212.04,
"l": 211.8,
"c": 211.945
},
{
"t": 1792438500,
"o": 211.965,
"h": 212.02,
"l": 211.83,
"c": 212.02
},
{
"t": 1792438800,
"o": 211.96,
"h": 212.21,
"l": 211.96,
"c": 212.16
},
{
"t": 1792439100,
"o": 212.1604,
"h": 212.23,
"l": 212.06,
"c": 212.13
},
{
"t": 1792439400,
"o": 212.07,
"h": 212.43,
"l": 211.91,
"c": 212.325
},
{
"t": 1792439700,
"o": 212.46,
"h": 212.6,
"l": 212.21,
"c": 212.24
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 212.205
},
{
"t": 1792416900,
"v": 212.2136
},
{
"t": 1792417200,
"v": 212.1783
},
{
"t": 1792417500,
"v": 212.1598
},
{
"t": 1792417800,
"v": 212.1285
},
{
"t": 1792418100,
"v": 212.1059
},
{
"t": 1792418400,
"v": 212.0481
},
{
"t": 1792418700,
"v": 212.0128
},
{
"t": 1792419000,
"v": 211.9644
},
{
"t": 1792419300,
"v": 211.9221
},
{
"t": 1792419600,
"v": 211.8606
},
{
"t": 1792419900,
"v": 211.8005
},
{
"t": 1792420200,
"v": 211.7064
},
{
"t": 1792420500,
"v": 211.6526
},
{
"t": 1792420800,
"v": 211.576
},
{
"t": 1792421100,
"v": 211.5046
},
{
"t": 1792421400,
"v": 211.4582
},
{
"t": 1792421700,
"v": 211.4352
},
{
"t": 1792422000,
"v": 211.4175
},
{
"t": 1792422300,
"v": 211.4091
},
{
"t": 1792422600,
"v": 211.4251
},
{
"t": 1792422900,
"v": 211.4546
},
{
"t": 1792423200,
"v": 211.4737
},
{
"t": 1792423500,
"v": 211.5093
},
{
"t": 1792423800,
"v": 211.5285
},
{
"t": 1792424100,
"v": 211.5531
},
{
"t": 1792424400,
"v": 211.5783
},
{
"t": 1792424700,
"v": 211.6016
},
{
"t": 1792425000,
"v": 211.6151
},
{
"t": 1792425300,
"v": 211.6301
},
{
"t": 1792425600,
"v": 211.6274
},
{
"t": 1792425900,
"v": 211.639
},
{
"t": 1792426200,
"v": 211.6554
},
{
"t": 1792426500,
"v": 211.6704
},
{
"t": 1792426800,
"v": 211.7058
},
{
"t": 1792427100,
"v": 211.7335
},
{
"t": 1792427400,
"v": 211.7659
},
{
"t": 1792427700,
"v": 211.7885
},
{
"t": 1792428000,
"v": 211.8196
},
{
"t": 1792428300,
"v": 211.8392
},
{
"t": 1792428600,
"v": 211.862
},
{
"t": 1792428900,
"v": 211.8981
},
{
"t": 1792429200,
"v": 211.9201
},
{
"t": 1792429500,
"v": 211.9347
},
{
"t": 1792429800,
"v": 211.952
},
{
"t": 1792430100,
"v": 211.9586
},
{
"t": 1792430400,
"v": 211.9633
},
{
"t": 1792430700,
"v": 211.9784
},
{
"t": 1792431000,
"v": 212.0195
},
{
"t": 1792431300,
"v": 212.0477
},
{
"t": 1792431600,
"v": 212.0752
},
{
"t": 1792431900,
"v": 212.1102
},
{
"t": 1792432200,
"v": 212.1438
},
{
"t": 1792432500,
"v": 212.1885
},
{
"t": 1792432800,
"v": 212.2422
},
{
"t": 1792433100,
"v": 212.2748
},
{
"t": 1792433400,
"v": 212.3098
},
{
"t": 1792433700,
"v": 212.3434
},
{
"t": 1792434000,
"v": 212.3645
},
{
"t": 1792434300,
"v": 212.3804
},
{
"t": 1792434600,
"v": 212.4013
},
{
"t": 1792434900,
"v": 212.4126
},
{
"t": 1792435200,
"v": 212.4023
},
{
"t": 1792435500,
"v": 212.3939
},
{
"t": 1792435800,
"v": 212.3699
},
{
"t": 1792436100,
"v": 212.3436
},
{
"t": 1792436400,
"v": 212.3296
},
{
"t": 1792436700,
"v": 212.3106
},
{
"t": 1792437000,
"v": 212.2896
},
{
"t": 1792437300,
"v": 212.2601
},
{
"t": 1792437600,
"v": 212.2374
},
{
"t": 1792437900,
"v": 212.2167
},
{
"t": 1792438200,
"v": 212.192
},
{
"t": 1792438500,
"v": 212.1764
},
{
"t": 1792438800,
"v": 212.1749
},
{
"t": 1792439100,
"v": 212.1708
},
{
"t": 1792439400,
"v": 212.1848
},
{
"t": 1792439700,
"v": 212.1898
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 212.16,
"h": 212.545,
"l": 210.985,
"c": 212.205
},
{
"t": 1792416900,
"o": 212.215,
"h": 212.45,
"l": 211.96,
"c": 212.3
},
{
"t": 1792417200,
"o": 212.193771,
"h": 212.345,
"l": 211.71,
"c": 211.825
},
{
"t": 1792417500,
"o": 212,
"h": 212.15,
"l": 211.75,
"c": 211.975
},
{
"t": 1792417800,
"o": 211.85,
"h": 212,
"l": 211.73,
"c": 211.815
},
{
"t": 1792418100,
"o": 211.81,
"h": 211.99,
"l": 211.81,
"c": 211.88
},
{
"t": 1792418400,
"o": 211.835,
"h": 212.03,
"l": 211.47,
"c": 211.47
},
{
"t": 1792418700,
"o": 211.57,
"h": 211.755,
"l": 211.36,
"c": 211.66
},
{
"t": 1792419000,
"o": 211.61,
"h": 211.74,
"l": 211.48,
"c": 211.48
},
{
"t": 1792419300,
"o": 211.6,
"h": 211.6461,
"l": 211.44,
"c": 211.5
},
{
"t": 1792419600,
"o": 211.56,
"h": 211.56,
"l": 211.155,
"c": 211.245
},
{
"t": 1792419900,
"o": 211.11,
"h": 211.2,
"l": 210.92,
"c": 211.2
},
{
"t": 1792420200,
"o": 211.18,
"h": 211.22,
"l": 210.765,
"c": 210.765
},
{
"t": 1792420500,
"o": 210.72,
"h": 211.14,
"l": 210.6,
"c": 211.115
},
{
"t": 1792420800,
"o": 211.12,
"h": 211.12,
"l": 210.75,
"c": 210.81
},
{
"t": 1792421100,
"o": 210.76,
"h": 211.01,
"l": 210.74,
"c": 210.79
},
{
"t": 1792421400,
"o": 210.815,
"h": 211.04,
"l": 210.815,
"c": 210.995
},
{
"t": 1792421700,
"o": 210.96,
"h": 211.21,
"l": 210.91,
"c": 211.205
},
{
"t": 1792422000,
"o": 211.275,
"h": 211.33,
"l": 211.15,
"c": 211.24
},
{
"t": 1792422300,
"o": 211.11,
"h": 211.48,
"l": 211.11,
"c": 211.325
},
{
"t": 1792422600,
"o": 211.41,
"h": 211.635,
"l": 211.315,
"c": 211.585
},
{
"t": 1792422900,
"o": 211.5,
"h": 211.92,
"l": 211.48,
"c": 211.75
},
{
"t": 1792423200,
"o": 211.745,
"h": 211.745,
"l": 211.55,
"c": 211.665
},
{
"t": 1792423500,
"o": 211.665,
"h": 211.94,
"l": 211.665,
"c": 211.865
},
{
"t": 1792423800,
"o": 211.865,
"h": 211.865,
"l": 211.69,
"c": 211.72
},
{
"t": 1792424100,
"o": 211.685,
"h": 211.86,
"l": 211.63,
"c": 211.8
},
{
"t": 1792424400,
"o": 211.73,
"h": 211.91,
"l": 211.6775,
"c": 211.83
},
{
"t": 1792424700,
"o": 211.83,
"h": 211.875,
"l": 211.76,
"c": 211.835
},
{
"t": 1792425000,
"o": 211.81,
"h": 211.865,
"l": 211.72,
"c": 211.75
},
{
"t": 1792425300,
"o": 211.73,
"h": 211.78,
"l": 211.63,
"c": 211.78
},
{
"t": 1792425600,
"o": 211.74,
"h": 211.79,
"l": 211.54,
"c": 211.6
},
{
"t": 1792425900,
"o": 211.55,
"h": 211.81,
"l": 211.54,
"c": 211.755
},
{
"t": 1792426200,
"o": 211.81,
"h": 211.88,
"l": 211.78,
"c": 211.82
},
{
"t": 1792426500,
"o": 211.82,
"h": 211.865,
"l": 211.78,
"c": 211.82
},
{
"t": 1792426800,
"o": 211.82,
"h": 212.06,
"l": 211.82,
"c": 212.06
},
{
"t": 1792427100,
"o": 212.005,
"h": 212.08,
"l": 211.96,
"c": 212.01
},
{
"t": 1792427400,
"o": 212.09,
"h": 212.16,
"l": 212,
"c": 212.09
},
{
"t": 1792427700,
"o": 212.01,
"h": 212.08,
"l": 211.96,
"c": 212.015
},
{
"t": 1792428000,
"o": 212.015,
"h": 212.13,
"l": 212,
"c": 212.13
},
{
"t": 1792428300,
"o": 212.16,
"h": 212.16,
"l": 211.99,
"c": 212.035
},
{
"t": 1792428600,
"o": 212.02,
"h": 212.11,
"l": 212.02,
"c": 212.09
},
{
"t": 1792428900,
"o": 212.095,
"h": 212.26,
"l": 212.08,
"c": 212.26
},
{
"t": 1792429200,
"o": 212.21,
"h": 212.22,
"l": 212.11,
"c": 212.14
},
{
"t": 1792429500,
"o": 212.1,
"h": 212.19,
"l": 212.05,
"c": 212.08
},
{
"t": 1792429800,
"o": 212.1768,
"h": 212.1768,
"l": 212.06,
"c": 212.125
},
{
"t": 1792430100,
"o": 212.125,
"h": 212.125,
"l": 211.87,
"c": 212.025
},
{
"t": 1792430400,
"o": 212.025,
"h": 212.1199,
"l": 212.01,
"c": 212.01
},
{
"t": 1792430700,
"o": 212.065,
"h": 212.225,
"l": 212.065,
"c": 212.13
},
{
"t": 1792431000,
"o": 212.09,
"h": 212.44,
"l": 211.99,
"c": 212.43
},
{
"t": 1792431300,
"o": 212.435,
"h": 212.435,
"l": 212.33,
"c": 212.33
},
{
"t": 1792431600,
"o": 212.34,
"h": 212.39,
"l": 212.23,
"c": 212.35
},
{
"t": 1792431900,
"o": 212.36,
"h": 212.46,
"l": 212.36,
"c": 212.46
},
{
"t": 1792432200,
"o": 212.38,
"h": 212.53,
"l": 212.38,
"c": 212.48
},
{
"t": 1792432500,
"o": 212.545,
"h": 212.71,
"l": 212.545,
"c": 212.635
},
{
"t": 1792432800,
"o": 212.63,
"h": 212.78,
"l": 212.625,
"c": 212.78
},
{
"t": 1792433100,
"o": 212.845,
"h": 212.845,
"l": 212.6,
"c": 212.6
},
{
"t": 1792433400,
"o": 212.6,
"h": 212.74,
"l": 212.6,
"c": 212.66
},
{
"t": 1792433700,
"o": 212.68,
"h": 212.685,
"l": 212.54,
"c": 212.68
},
{
"t": 1792434000,
"o": 212.65,
"h": 212.65,
"l": 212.52,
"c": 212.575
},
{
"t": 1792434300,
"o": 212.52,
"h": 212.664619,
"l": 212.51,
"c": 212.54
},
{
"t": 1792434600,
"o": 212.48,
"h": 212.61,
"l": 212.42,
"c": 212.61
},
{
"t": 1792434900,
"o": 212.65,
"h": 212.65,
"l": 212.51,
"c": 212.525
},
{
"t": 1792435200,
"o": 212.52,
"h": 212.52,
"l": 212.26,
"c": 212.3
},
{
"t": 1792435500,
"o": 212.295,
"h": 212.4,
"l": 212.24,
"c": 212.31
},
{
"t": 1792435800,
"o": 212.28,
"h": 212.29,
"l": 212.13,
"c": 212.13
},
{
"t": 1792436100,
"o": 212.09,
"h": 212.22,
"l": 212.055,
"c": 212.08
},
{
"t": 1792436400,
"o": 212.02,
"h": 212.19,
"l": 211.995,
"c": 212.19
},
{
"t": 1792436700,
"o": 212.125,
"h": 212.18,
"l": 212.01,
"c": 212.12
},
{
"t": 1792437000,
"o": 212.115,
"h": 212.17,
"l": 212.05,
"c": 212.08
},
{
"t": 1792437300,
"o": 212.13,
"h": 212.17,
"l": 211.93,
"c": 211.965
},
{
"t": 1792437600,
"o": 212.02,
"h": 212.07,
"l": 211.92,
"c": 212.01
},
{
"t": 1792437900,
"o": 212,
"h": 212.045,
"l": 211.89,
"c": 212.01
},
{
"t": 1792438200,
"o": 211.99,
"h": 212.04,
"l": 211.8,
"c": 211.945
},
{
"t": 1792438500,
"o": 211.965,
"h": 212.02,
"l": 211.83,
"c": 212.02
},
{
"t": 1792438800,
"o": 211.96,
"h": 212.21,
"l": 211.96,
"c": 212.16
},
{
"t": 1792439100,
"o": 212.1604,
"h": 212.23,
"l": 212.06,
"c": 212.13
},
{
"t": 1792439400,
"o": 212.07,
"h": 212.43,
"l": 211.91,
"c": 212.325
},
{
"t": 1792439700,
"o": 212.46,
"h": 212.6,
"l": 212.21,
"c": 212.24
}
],
"overlays": {
"lines": [
{
"label": "ORB High $212.54",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 212.545
},
{
"t": 1792439700,
"v": 212.545
}
]
},
{
"label": "ORB Low $210.99",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 210.985
},
{
"t": 1792439700,
"v": 210.985
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 92,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 212.16,
"h": 212.545,
"l": 210.985,
"c": 212.205
},
{
"t": 1792416900,
"o": 212.215,
"h": 212.45,
"l": 211.96,
"c": 212.3
},
{
"t": 1792417200,
"o": 212.193771,
"h": 212.345,
"l": 211.71,
"c": 211.825
},
{
"t": 1792417500,
"o": 212,
"h": 212.15,
"l": 211.75,
"c": 211.975
},
{
"t": 1792417800,
"o": 211.85,
"h": 212,
"l": 211.73,
"c": 211.815
},
{
"t": 1792418100,
"o": 211.81,
"h": 211.99,
"l": 211.81,
"c": 211.88
},
{
"t": 1792418400,
"o": 211.835,
"h": 212.03,
"l": 211.47,
"c": 211.47
},
{
"t": 1792418700,
"o": 211.57,
"h": 211.755,
"l": 211.36,
"c": 211.66
},
{
"t": 1792419000,
"o": 211.61,
"h": 211.74,
"l": 211.48,
"c": 211.48
},
{
"t": 1792419300,
"o": 211.6,
"h": 211.6461,
"l": 211.44,
"c": 211.5
},
{
"t": 1792419600,
"o": 211.56,
"h": 211.56,
"l": 211.155,
"c": 211.245
},
{
"t": 1792419900,
"o": 211.11,
"h": 211.2,
"l": 210.92,
"c": 211.2
},
{
"t": 1792420200,
"o": 211.18,
"h": 211.22,
"l": 210.765,
"c": 210.765
},
{
"t": 1792420500,
"o": 210.72,
"h": 211.14,
"l": 210.6,
"c": 211.115
},
{
"t": 1792420800,
"o": 211.12,
"h": 211.12,
"l": 210.75,
"c": 210.81
},
{
"t": 1792421100,
"o": 210.76,
"h": 211.01,
"l": 210.74,
"c": 210.79
},
{
"t": 1792421400,
"o": 210.815,
"h": 211.04,
"l": 210.815,
"c": 210.995
},
{
"t": 1792421700,
"o": 210.96,
"h": 211.21,
"l": 210.91,
"c": 211.205
},
{
"t": 1792422000,
"o": 211.275,
"h": 211.33,
"l": 211.15,
"c": 211.24
},
{
"t": 1792422300,
"o": 211.11,
"h": 211.48,
"l": 211.11,
"c": 211.325
},
{
"t": 1792422600,
"o": 211.41,
"h": 211.635,
"l": 211.315,
"c": 211.585
},
{
"t": 1792422900,
"o": 211.5,
"h": 211.92,
"l": 211.48,
"c": 211.75
},
{
"t": 1792423200,
"o": 211.745,
"h": 211.745,
"l": 211.55,
"c": 211.665
},
{
"t": 1792423500,
"o": 211.665,
"h": 211.94,
"l": 211.665,
"c": 211.865
},
{
"t": 1792423800,
"o": 211.865,
"h": 211.865,
"l": 211.69,
"c": 211.72
},
{
"t": 1792424100,
"o": 211.685,
"h": 211.86,
"l": 211.63,
"c": 211.8
},
{
"t": 1792424400,
"o": 211.73,
"h": 211.91,
"l": 211.6775,
"c": 211.83
},
{
"t": 1792424700,
"o": 211.83,
"h": 211.875,
"l": 211.76,
"c": 211.835
},
{
"t": 1792425000,
"o": 211.81,
"h": 211.865,
"l": 211.72,
"c": 211.75
},
{
"t": 1792425300,
"o": 211.73,
"h": 211.78,
"l": 211.63,
"c": 211.78
},
{
"t": 1792425600,
"o": 211.74,
"h": 211.79,
"l": 211.54,
"c": 211.6
},
{
"t": 1792425900,
"o": 211.55,
"h": 211.81,
"l": 211.54,
"c": 211.755
},
{
"t": 1792426200,
"o": 211.81,
"h": 211.88,
"l": 211.78,
"c": 211.82
},
{
"t": 1792426500,
"o": 211.82,
"h": 211.865,
"l": 211.78,
"c": 211.82
},
{
"t": 1792426800,
"o": 211.82,
"h": 212.06,
"l": 211.82,
"c": 212.06
},
{
"t": 1792427100,
"o": 212.005,
"h": 212.08,
"l": 211.96,
"c": 212.01
},
{
"t": 1792427400,
"o": 212.09,
"h": 212.16,
"l": 212,
"c": 212.09
},
{
"t": 1792427700,
"o": 212.01,
"h": 212.08,
"l": 211.96,
"c": 212.015
},
{
"t": 1792428000,
"o": 212.015,
"h": 212.13,
"l": 212,
"c": 212.13
},
{
"t": 1792428300,
"o": 212.16,
"h": 212.16,
"l": 211.99,
"c": 212.035
},
{
"t": 1792428600,
"o": 212.02,
"h": 212.11,
"l": 212.02,
"c": 212.09
},
{
"t": 1792428900,
"o": 212.095,
"h": 212.26,
"l": 212.08,
"c": 212.26
},
{
"t": 1792429200,
"o": 212.21,
"h": 212.22,
"l": 212.11,
"c": 212.14
},
{
"t": 1792429500,
"o": 212.1,
"h": 212.19,
"l": 212.05,
"c": 212.08
},
{
"t": 1792429800,
"o": 212.1768,
"h": 212.1768,
"l": 212.06,
"c": 212.125
},
{
"t": 1792430100,
"o": 212.125,
"h": 212.125,
"l": 211.87,
"c": 212.025
},
{
"t": 1792430400,
"o": 212.025,
"h": 212.1199,
"l": 212.01,
"c": 212.01
},
{
"t": 1792430700,
"o": 212.065,
"h": 212.225,
"l": 212.065,
"c": 212.13
},
{
"t": 1792431000,
"o": 212.09,
"h": 212.44,
"l": 211.99,
"c": 212.43
},
{
"t": 1792431300,
"o": 212.435,
"h": 212.435,
"l": 212.33,
"c": 212.33
},
{
"t": 1792431600,
"o": 212.34,
"h": 212.39,
"l": 212.23,
"c": 212.35
},
{
"t": 1792431900,
"o": 212.36,
"h": 212.46,
"l": 212.36,
"c": 212.46
},
{
"t": 1792432200,
"o": 212.38,
"h": 212.53,
"l": 212.38,
"c": 212.48
},
{
"t": 1792432500,
"o": 212.545,
"h": 212.71,
"l": 212.545,
"c": 212.635
},
{
"t": 1792432800,
"o": 212.63,
"h": 212.78,
"l": 212.625,
"c": 212.78
},
{
"t": 1792433100,
"o": 212.845,
"h": 212.845,
"l": 212.6,
"c": 212.6
},
{
"t": 1792433400,
"o": 212.6,
"h": 212.74,
"l": 212.6,
"c": 212.66
},
{
"t": 1792433700,
"o": 212.68,
"h": 212.685,
"l": 212.54,
"c": 212.68
},
{
"t": 1792434000,
"o": 212.65,
"h": 212.65,
"l": 212.52,
"c": 212.575
},
{
"t": 1792434300,
"o": 212.52,
"h": 212.664619,
"l": 212.51,
"c": 212.54
},
{
"t": 1792434600,
"o": 212.48,
"h": 212.61,
"l": 212.42,
"c": 212.61
},
{
"t": 1792434900,
"o": 212.65,
"h": 212.65,
"l": 212.51,
"c": 212.525
},
{
"t": 1792435200,
"o": 212.52,
"h": 212.52,
"l": 212.26,
"c": 212.3
},
{
"t": 1792435500,
"o": 212.295,
"h": 212.4,
"l": 212.24,
"c": 212.31
},
{
"t": 1792435800,
"o": 212.28,
"h": 212.29,
"l": 212.13,
"c": 212.13
},
{
"t": 1792436100,
"o": 212.09,
"h": 212.22,
"l": 212.055,
"c": 212.08
},
{
"t": 1792436400,
"o": 212.02,
"h": 212.19,
"l": 211.995,
"c": 212.19
},
{
"t": 1792436700,
"o": 212.125,
"h": 212.18,
"l": 212.01,
"c": 212.12
},
{
"t": 1792437000,
"o": 212.115,
"h": 212.17,
"l": 212.05,
"c": 212.08
},
{
"t": 1792437300,
"o": 212.13,
"h": 212.17,
"l": 211.93,
"c": 211.965
},
{
"t": 1792437600,
"o": 212.02,
"h": 212.07,
"l": 211.92,
"c": 212.01
},
{
"t": 1792437900,
"o": 212,
"h": 212.045,
"l": 211.89,
"c": 212.01
},
{
"t": 1792438200,
"o": 211.99,
"h": 212.04,
"l": 211.8,
"c": 211.945
},
{
"t": 1792438500,
"o": 211.965,
"h": 212.02,
"l": 211.83,
"c": 212.02
},
{
"t": 1792438800,
"o": 211.96,
"h": 212.21,
"l": 211.96,
"c": 212.16
},
{
"t": 1792439100,
"o": 212.1604,
"h": 212.23,
"l": 212.06,
"c": 212.13
},
{
"t": 1792439400,
"o": 212.07,
"h": 212.43,
"l": 211.91,
"c": 212.325
},
{
"t": 1792439700,
"o": 212.46,
"h": 212.6,
"l": 212.21,
"c": 212.24
}
],
"overlays": {
"lines": [
{
"label": "PP $214.13",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 214.13
},
{
"t": 1792439700,
"v": 214.13
}
]
},
{
"label": "R1 $215.92",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 215.92
},
{
"t": 1792439700,
"v": 215.92
}
]
},
{
"label": "S1 $211.46",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 211.46
},
{
"t": 1792439700,
"v": 211.46
}
]
},
{
"label": "R2 $218.59",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 218.59
},
{
"t": 1792439700,
"v": 218.59
}
]
},
{
"label": "S2 $209.67",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 209.67
},
{
"t": 1792439700,
"v": 209.67
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 89,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 212.16,
"h": 212.545,
"l": 210.985,
"c": 212.205
},
{
"t": 1792416900,
"o": 212.215,
"h": 212.45,
"l": 211.96,
"c": 212.3
},
{
"t": 1792417200,
"o": 212.193771,
"h": 212.345,
"l": 211.71,
"c": 211.825
},
{
"t": 1792417500,
"o": 212,
"h": 212.15,
"l": 211.75,
"c": 211.975
},
{
"t": 1792417800,
"o": 211.85,
"h": 212,
"l": 211.73,
"c": 211.815
},
{
"t": 1792418100,
"o": 211.81,
"h": 211.99,
"l": 211.81,
"c": 211.88
},
{
"t": 1792418400,
"o": 211.835,
"h": 212.03,
"l": 211.47,
"c": 211.47
},
{
"t": 1792418700,
"o": 211.57,
"h": 211.755,
"l": 211.36,
"c": 211.66
},
{
"t": 1792419000,
"o": 211.61,
"h": 211.74,
"l": 211.48,
"c": 211.48
},
{
"t": 1792419300,
"o": 211.6,
"h": 211.6461,
"l": 211.44,
"c": 211.5
},
{
"t": 1792419600,
"o": 211.56,
"h": 211.56,
"l": 211.155,
"c": 211.245
},
{
"t": 1792419900,
"o": 211.11,
"h": 211.2,
"l": 210.92,
"c": 211.2
},
{
"t": 1792420200,
"o": 211.18,
"h": 211.22,
"l": 210.765,
"c": 210.765
},
{
"t": 1792420500,
"o": 210.72,
"h": 211.14,
"l": 210.6,
"c": 211.115
},
{
"t": 1792420800,
"o": 211.12,
"h": 211.12,
"l": 210.75,
"c": 210.81
},
{
"t": 1792421100,
"o": 210.76,
"h": 211.01,
"l": 210.74,
"c": 210.79
},
{
"t": 1792421400,
"o": 210.815,
"h": 211.04,
"l": 210.815,
"c": 210.995
},
{
"t": 1792421700,
"o": 210.96,
"h": 211.21,
"l": 210.91,
"c": 211.205
},
{
"t": 1792422000,
"o": 211.275,
"h": 211.33,
"l": 211.15,
"c": 211.24
},
{
"t": 1792422300,
"o": 211.11,
"h": 211.48,
"l": 211.11,
"c": 211.325
},
{
"t": 1792422600,
"o": 211.41,
"h": 211.635,
"l": 211.315,
"c": 211.585
},
{
"t": 1792422900,
"o": 211.5,
"h": 211.92,
"l": 211.48,
"c": 211.75
},
{
"t": 1792423200,
"o": 211.745,
"h": 211.745,
"l": 211.55,
"c": 211.665
},
{
"t": 1792423500,
"o": 211.665,
"h": 211.94,
"l": 211.665,
"c": 211.865
},
{
"t": 1792423800,
"o": 211.865,
"h": 211.865,
"l": 211.69,
"c": 211.72
},
{
"t": 1792424100,
"o": 211.685,
"h": 211.86,
"l": 211.63,
"c": 211.8
},
{
"t": 1792424400,
"o": 211.73,
"h": 211.91,
"l": 211.6775,
"c": 211.83
},
{
"t": 1792424700,
"o": 211.83,
"h": 211.875,
"l": 211.76,
"c": 211.835
},
{
"t": 1792425000,
"o": 211.81,
"h": 211.865,
"l": 211.72,
"c": 211.75
},
{
"t": 1792425300,
"o": 211.73,
"h": 211.78,
"l": 211.63,
"c": 211.78
},
{
"t": 1792425600,
"o": 211.74,
"h": 211.79,
"l": 211.54,
"c": 211.6
},
{
"t": 1792425900,
"o": 211.55,
"h": 211.81,
"l": 211.54,
"c": 211.755
},
{
"t": 1792426200,
"o": 211.81,
"h": 211.88,
"l": 211.78,
"c": 211.82
},
{
"t": 1792426500,
"o": 211.82,
"h": 211.865,
"l": 211.78,
"c": 211.82
},
{
"t": 1792426800,
"o": 211.82,
"h": 212.06,
"l": 211.82,
"c": 212.06
},
{
"t": 1792427100,
"o": 212.005,
"h": 212.08,
"l": 211.96,
"c": 212.01
},
{
"t": 1792427400,
"o": 212.09,
"h": 212.16,
"l": 212,
"c": 212.09
},
{
"t": 1792427700,
"o": 212.01,
"h": 212.08,
"l": 211.96,
"c": 212.015
},
{
"t": 1792428000,
"o": 212.015,
"h": 212.13,
"l": 212,
"c": 212.13
},
{
"t": 1792428300,
"o": 212.16,
"h": 212.16,
"l": 211.99,
"c": 212.035
},
{
"t": 1792428600,
"o": 212.02,
"h": 212.11,
"l": 212.02,
"c": 212.09
},
{
"t": 1792428900,
"o": 212.095,
"h": 212.26,
"l": 212.08,
"c": 212.26
},
{
"t": 1792429200,
"o": 212.21,
"h": 212.22,
"l": 212.11,
"c": 212.14
},
{
"t": 1792429500,
"o": 212.1,
"h": 212.19,
"l": 212.05,
"c": 212.08
},
{
"t": 1792429800,
"o": 212.1768,
"h": 212.1768,
"l": 212.06,
"c": 212.125
},
{
"t": 1792430100,
"o": 212.125,
"h": 212.125,
"l": 211.87,
"c": 212.025
},
{
"t": 1792430400,
"o": 212.025,
"h": 212.1199,
"l": 212.01,
"c": 212.01
},
{
"t": 1792430700,
"o": 212.065,
"h": 212.225,
"l": 212.065,
"c": 212.13
},
{
"t": 1792431000,
"o": 212.09,
"h": 212.44,
"l": 211.99,
"c": 212.43
},
{
"t": 1792431300,
"o": 212.435,
"h": 212.435,
"l": 212.33,
"c": 212.33
},
{
"t": 1792431600,
"o": 212.34,
"h": 212.39,
"l": 212.23,
"c": 212.35
},
{
"t": 1792431900,
"o": 212.36,
"h": 212.46,
"l": 212.36,
"c": 212.46
},
{
"t": 1792432200,
"o": 212.38,
"h": 212.53,
"l": 212.38,
"c": 212.48
},
{
"t": 1792432500,
"o": 212.545,
"h": 212.71,
"l": 212.545,
"c": 212.635
},
{
"t": 1792432800,
"o": 212.63,
"h": 212.78,
"l": 212.625,
"c": 212.78
},
{
"t": 1792433100,
"o": 212.845,
"h": 212.845,
"l": 212.6,
"c": 212.6
},
{
"t": 1792433400,
"o": 212.6,
"h": 212.74,
"l": 212.6,
"c": 212.66
},
{
"t": 1792433700,
"o": 212.68,
"h": 212.685,
"l": 212.54,
"c": 212.68
},
{
"t": 1792434000,
"o": 212.65,
"h": 212.65,
"l": 212.52,
"c": 212.575
},
{
"t": 1792434300,
"o": 212.52,
"h": 212.664619,
"l": 212.51,
"c": 212.54
},
{
"t": 1792434600,
"o": 212.48,
"h": 212.61,
"l": 212.42,
"c": 212.61
},
{
"t": 1792434900,
"o": 212.65,
"h": 212.65,
"l": 212.51,
"c": 212.525
},
{
"t": 1792435200,
"o": 212.52,
"h": 212.52,
"l": 212.26,
"c": 212.3
},
{
"t": 1792435500,
"o": 212.295,
"h": 212.4,
"l": 212.24,
"c": 212.31
},
{
"t": 1792435800,
"o": 212.28,
"h": 212.29,
"l": 212.13,
"c": 212.13
},
{
"t": 1792436100,
"o": 212.09,
"h": 212.22,
"l": 212.055,
"c": 212.08
},
{
"t": 1792436400,
"o": 212.02,
"h": 212.19,
"l": 211.995,
"c": 212.19
},
{
"t": 1792436700,
"o": 212.125,
"h": 212.18,
"l": 212.01,
"c": 212.12
},
{
"t": 1792437000,
"o": 212.115,
"h": 212.17,
"l": 212.05,
"c": 212.08
},
{
"t": 1792437300,
"o": 212.13,
"h": 212.17,
"l": 211.93,
"c": 211.965
},
{
"t": 1792437600,
"o": 212.02,
"h": 212.07,
"l": 211.92,
"c": 212.01
},
{
"t": 1792437900,
"o": 212,
"h": 212.045,
"l": 211.89,
"c": 212.01
},
{
"t": 1792438200,
"o": 211.99,
"h": 212.04,
"l": 211.8,
"c": 211.945
},
{
"t": 1792438500,
"o": 211.965,
"h": 212.02,
"l": 211.83,
"c": 212.02
},
{
"t": 1792438800,
"o": 211.96,
"h": 212.21,
"l": 211.96,
"c": 212.16
},
{
"t": 1792439100,
"o": 212.1604,
"h": 212.23,
"l": 212.06,
"c": 212.13
},
{
"t": 1792439400,
"o": 212.07,
"h": 212.43,
"l": 211.91,
"c": 212.325
},
{
"t": 1792439700,
"o": 212.46,
"h": 212.6,
"l": 212.21,
"c": 212.24
}
],
"overlays": {
"lines": [
{
"label": "PDH $216.80",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 216.8
},
{
"t": 1792439700,
"v": 216.8
}
]
},
{
"label": "PDL $212.34",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 212.34
},
{
"t": 1792439700,
"v": 212.34
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 73,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 212.16,
"h": 212.545,
"l": 210.985,
"c": 212.205
},
{
"t": 1792416900,
"o": 212.215,
"h": 212.45,
"l": 211.96,
"c": 212.3
},
{
"t": 1792417200,
"o": 212.193771,
"h": 212.345,
"l": 211.71,
"c": 211.825
},
{
"t": 1792417500,
"o": 212,
"h": 212.15,
"l": 211.75,
"c": 211.975
},
{
"t": 1792417800,
"o": 211.85,
"h": 212,
"l": 211.73,
"c": 211.815
},
{
"t": 1792418100,
"o": 211.81,
"h": 211.99,
"l": 211.81,
"c": 211.88
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 211.765
},
{
"t": 1792418100,
"v": 211.765
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 59,
"pct": 58,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 214.92,
"h": 215.55,
"l": 214.43,
"c": 214.96
},
{
"t": 1792157700,
"o": 214.945,
"h": 215.88,
"l": 214.65,
"c": 215.52
},
{
"t": 1792158000,
"o": 215.48,
"h": 215.68,
"l": 215.2541,
"c": 215.5
},
{
"t": 1792158300,
"o": 215.65,
"h": 216.22,
"l": 215.29,
"c": 216.22
},
{
"t": 1792158600,
"o": 216.42,
"h": 216.8,
"l": 216.24,
"c": 216.47
},
{
"t": 1792158900,
"o": 216.4398,
"h": 216.661,
"l": 216.4,
"c": 216.51
},
{
"t": 1792159200,
"o": 216.51,
"h": 216.58,
"l": 215.28,
"c": 215.31
},
{
"t": 1792159500,
"o": 215.305,
"h": 215.51,
"l": 214.82,
"c": 214.88
},
{
"t": 1792159800,
"o": 214.89,
"h": 215.05,
"l": 214.29,
"c": 214.29
},
{
"t": 1792160100,
"o": 214.14,
"h": 214.28,
"l": 213.94,
"c": 214.01
},
{
"t": 1792160400,
"o": 214.04,
"h": 214.385,
"l": 214.035,
"c": 214.33
},
{
"t": 1792160700,
"o": 214.41,
"h": 214.44,
"l": 214.22,
"c": 214.3
},
{
"t": 1792161000,
"o": 214.29,
"h": 214.45,
"l": 214.21,
"c": 214.29
},
{
"t": 1792161300,
"o": 214.16,
"h": 214.1601,
"l": 213.89,
"c": 213.89
},
{
"t": 1792161600,
"o": 213.91,
"h": 214.07,
"l": 213.645,
"c": 213.645
},
{
"t": 1792161900,
"o": 213.74,
"h": 213.8792,
"l": 213.62,
"c": 213.69
},
{
"t": 1792162200,
"o": 213.71,
"h": 214.1,
"l": 213.655,
"c": 214.04
},
{
"t": 1792162500,
"o": 214.015,
"h": 214.015,
"l": 213.71,
"c": 213.77
},
{
"t": 1792162800,
"o": 213.7,
"h": 213.9,
"l": 213.31,
"c": 213.5
},
{
"t": 1792163100,
"o": 213.545,
"h": 214.35,
"l": 213.54,
"c": 214.35
},
{
"t": 1792163400,
"o": 214.355,
"h": 214.45,
"l": 213.655,
"c": 213.67
},
{
"t": 1792163700,
"o": 213.555,
"h": 213.8099,
"l": 213.4,
"c": 213.71
},
{
"t": 1792164000,
"o": 213.64,
"h": 213.79,
"l": 213.51,
"c": 213.6449
},
{
"t": 1792164300,
"o": 213.65,
"h": 213.65,
"l": 213.42,
"c": 213.495
},
{
"t": 1792164600,
"o": 213.495,
"h": 213.71,
"l": 213.485,
"c": 213.71
},
{
"t": 1792164900,
"o": 213.63,
"h": 213.77,
"l": 213.58,
"c": 213.72
},
{
"t": 1792165200,
"o": 213.63,
"h": 213.6575,
"l": 213.2,
"c": 213.2
},
{
"t": 1792165500,
"o": 213.16,
"h": 213.42,
"l": 213.16,
"c": 213.325
},
{
"t": 1792165800,
"o": 213.37,
"h": 213.475,
"l": 213.31,
"c": 213.35
},
{
"t": 1792166100,
"o": 213.315,
"h": 213.37,
"l": 213.095,
"c": 213.16
},
{
"t": 1792166400,
"o": 213.125,
"h": 213.22,
"l": 213.03,
"c": 213.12
},
{
"t": 1792166700,
"o": 213.13,
"h": 213.3,
"l": 213.05,
"c": 213.29
},
{
"t": 1792167000,
"o": 213.29,
"h": 213.305,
"l": 212.967,
"c": 213.09
},
{
"t": 1792167300,
"o": 213.085,
"h": 213.085,
"l": 212.86,
"c": 212.93
},
{
"t": 1792167600,
"o": 213.02,
"h": 213.241,
"l": 213.02,
"c": 213.241
},
{
"t": 1792167900,
"o": 213.105,
"h": 213.2543,
"l": 212.975,
"c": 213.218
},
{
"t": 1792168200,
"o": 213.1,
"h": 213.15,
"l": 212.985,
"c": 213.1
},
{
"t": 1792168500,
"o": 213.1,
"h": 213.1,
"l": 212.88,
"c": 212.88
},
{
"t": 1792168800,
"o": 212.91,
"h": 213,
"l": 212.91,
"c": 212.93
},
{
"t": 1792169100,
"o": 212.915,
"h": 212.99,
"l": 212.895,
"c": 212.975
},
{
"t": 1792169400,
"o": 212.91,
"h": 213.175,
"l": 212.87,
"c": 213.15
},
{
"t": 1792169700,
"o": 213.17,
"h": 213.23,
"l": 213.06,
"c": 213.225
},
{
"t": 1792170000,
"o": 213.26,
"h": 213.26,
"l": 213,
"c": 213.035
},
{
"t": 1792170300,
"o": 213.0947,
"h": 213.0947,
"l": 212.71,
"c": 212.78
},
{
"t": 1792170600,
"o": 212.82,
"h": 212.82,
"l": 212.34,
"c": 212.61
},
{
"t": 1792170900,
"o": 212.59,
"h": 212.64,
"l": 212.5,
"c": 212.61
},
{
"t": 1792171200,
"o": 212.55,
"h": 212.745,
"l": 212.49,
"c": 212.745
},
{
"t": 1792171500,
"o": 212.745,
"h": 212.77,
"l": 212.64,
"c": 212.68
},
{
"t": 1792171800,
"o": 212.7,
"h": 212.715,
"l": 212.505,
"c": 212.64
},
{
"t": 1792172100,
"o": 212.685,
"h": 212.78,
"l": 212.58,
"c": 212.7
},
{
"t": 1792172400,
"o": 212.73,
"h": 212.79,
"l": 212.59,
"c": 212.725
},
{
"t": 1792172700,
"o": 212.6578,
"h": 212.79,
"l": 212.62,
"c": 212.75
},
{
"t": 1792173000,
"o": 212.76,
"h": 212.79,
"l": 212.55,
"c": 212.62
},
{
"t": 1792173300,
"o": 212.61,
"h": 212.66,
"l": 212.5,
"c": 212.66
},
{
"t": 1792173600,
"o": 212.53,
"h": 212.665,
"l": 212.39,
"c": 212.64
},
{
"t": 1792173900,
"o": 212.645,
"h": 212.67,
"l": 212.56,
"c": 212.67
},
{
"t": 1792174200,
"o": 212.62,
"h": 212.76,
"l": 212.615,
"c": 212.745
},
{
"t": 1792174500,
"o": 212.76,
"h": 212.83,
"l": 212.56,
"c": 212.57
},
{
"t": 1792174800,
"o": 212.425,
"h": 212.65,
"l": 212.39,
"c": 212.6
},
{
"t": 1792175100,
"o": 212.64,
"h": 212.68,
"l": 212.43,
"c": 212.43
},
{
"t": 1792175400,
"o": 212.475,
"h": 212.62,
"l": 212.4,
"c": 212.56
},
{
"t": 1792175700,
"o": 212.51,
"h": 212.62,
"l": 212.41,
"c": 212.62
},
{
"t": 1792176000,
"o": 212.68,
"h": 212.68,
"l": 212.415,
"c": 212.51
},
{
"t": 1792176300,
"o": 212.54,
"h": 212.82,
"l": 212.495,
"c": 212.745
},
{
"t": 1792176600,
"o": 212.75,
"h": 212.825,
"l": 212.67,
"c": 212.69
},
{
"t": 1792176900,
"o": 212.725,
"h": 212.87,
"l": 212.66,
"c": 212.87
},
{
"t": 1792177200,
"o": 212.84,
"h": 213.115,
"l": 212.82,
"c": 213.115
},
{
"t": 1792177500,
"o": 213.14,
"h": 213.16,
"l": 212.83,
"c": 212.83
},
{
"t": 1792177800,
"o": 212.92,
"h": 213.1,
"l": 212.8,
"c": 213.085
},
{
"t": 1792178100,
"o": 213.085,
"h": 213.15,
"l": 212.9,
"c": 212.945
},
{
"t": 1792178400,
"o": 212.955,
"h": 213.055,
"l": 212.86,
"c": 213.015
},
{
"t": 1792178700,
"o": 212.99,
"h": 212.99,
"l": 212.78,
"c": 212.8675
},
{
"t": 1792179000,
"o": 212.91,
"h": 213.54,
"l": 212.91,
"c": 213.48
},
{
"t": 1792179300,
"o": 213.55,
"h": 213.55,
"l": 213.35,
"c": 213.435
},
{
"t": 1792179600,
"o": 213.38,
"h": 213.53,
"l": 213.23,
"c": 213.52
},
{
"t": 1792179900,
"o": 213.55,
"h": 213.735,
"l": 213.47,
"c": 213.66
},
{
"t": 1792180200,
"o": 213.61,
"h": 214.075,
"l": 213.58,
"c": 214.045
},
{
"t": 1792180500,
"o": 213.99,
"h": 213.99,
"l": 213.6,
"c": 213.7
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 213.06
},
{
"t": 1792180500,
"v": 213.06
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 21,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 212.34,
"h": 215.39,
"l": 212.03,
"c": 214.99
},
{
"t": 1792071300,
"o": 215.33,
"h": 215.89,
"l": 214.26,
"c": 214.335
},
{
"t": 1792071600,
"o": 214.35,
"h": 214.95,
"l": 212.58,
"c": 212.58
},
{
"t": 1792071900,
"o": 212.51,
"h": 213.36,
"l": 212.34,
"c": 213.31
},
{
"t": 1792072200,
"o": 213.305,
"h": 214.29,
"l": 213.305,
"c": 214.125
},
{
"t": 1792072500,
"o": 214.58,
"h": 214.6,
"l": 213.5,
"c": 213.84
},
{
"t": 1792072800,
"o": 214.01,
"h": 214.18,
"l": 213.2375,
"c": 213.2375
},
{
"t": 1792073100,
"o": 213.57,
"h": 213.9,
"l": 213.48,
"c": 213.51
},
{
"t": 1792073400,
"o": 213.415,
"h": 214.21,
"l": 213.25,
"c": 214.21
},
{
"t": 1792073700,
"o": 214.15,
"h": 214.18,
"l": 213.62,
"c": 213.62
},
{
"t": 1792074000,
"o": 213.7303,
"h": 213.7303,
"l": 213.32,
"c": 213.58
},
{
"t": 1792074300,
"o": 213.49,
"h": 213.78,
"l": 213.365,
"c": 213.47
},
{
"t": 1792074600,
"o": 213.45,
"h": 213.75,
"l": 213.44,
"c": 213.545
},
{
"t": 1792074900,
"o": 213.38,
"h": 213.6199,
"l": 213.235,
"c": 213.235
},
{
"t": 1792075200,
"o": 213.08,
"h": 213.08,
"l": 212.425,
"c": 212.425
},
{
"t": 1792075500,
"o": 212.425,
"h": 212.575,
"l": 211.94,
"c": 212.41
},
{
"t": 1792075800,
"o": 212.36,
"h": 212.43,
"l": 212.14,
"c": 212.34
},
{
"t": 1792076100,
"o": 212.345,
"h": 212.45,
"l": 212.035,
"c": 212.26
},
{
"t": 1792076400,
"o": 212.26,
"h": 212.49,
"l": 212,
"c": 212.13
},
{
"t": 1792076700,
"o": 212.09,
"h": 212.15,
"l": 211.81,
"c": 211.81
},
{
"t": 1792077000,
"o": 211.8,
"h": 211.975,
"l": 211.66,
"c": 211.66
},
{
"t": 1792077300,
"o": 211.6175,
"h": 211.88,
"l": 211.53,
"c": 211.675
},
{
"t": 1792077600,
"o": 211.57,
"h": 211.64,
"l": 211.24,
"c": 211.48
},
{
"t": 1792077900,
"o": 211.47,
"h": 211.935,
"l": 211.47,
"c": 211.92
},
{
"t": 1792078200,
"o": 211.895,
"h": 211.98,
"l": 211.76,
"c": 211.94
},
{
"t": 1792078500,
"o": 211.86,
"h": 211.91,
"l": 211.715,
"c": 211.805
},
{
"t": 1792078800,
"o": 211.77,
"h": 212.2,
"l": 211.77,
"c": 212.085
},
{
"t": 1792079100,
"o": 212.12,
"h": 212.25,
"l": 211.97,
"c": 211.99
},
{
"t": 1792079400,
"o": 211.97,
"h": 212.01,
"l": 211.565,
"c": 211.84
},
{
"t": 1792079700,
"o": 211.84,
"h": 212.08,
"l": 211.81,
"c": 212.08
},
{
"t": 1792080000,
"o": 212.085,
"h": 212.2,
"l": 211.98,
"c": 212.2
},
{
"t": 1792080300,
"o": 212.25,
"h": 212.425,
"l": 212.1875,
"c": 212.228
},
{
"t": 1792080600,
"o": 212.33,
"h": 212.33,
"l": 211.94,
"c": 212.02
},
{
"t": 1792080900,
"o": 212.08,
"h": 212.3,
"l": 212.08,
"c": 212.255
},
{
"t": 1792081200,
"o": 212.35,
"h": 212.52,
"l": 212.225,
"c": 212.26
},
{
"t": 1792081500,
"o": 212.305,
"h": 212.435,
"l": 212.15,
"c": 212.435
},
{
"t": 1792081800,
"o": 212.43,
"h": 212.47,
"l": 212.28,
"c": 212.37
},
{
"t": 1792082100,
"o": 212.37,
"h": 212.63,
"l": 212.37,
"c": 212.63
},
{
"t": 1792082400,
"o": 212.56,
"h": 212.65,
"l": 212.48,
"c": 212.575
},
{
"t": 1792082700,
"o": 212.575,
"h": 212.575,
"l": 212.42,
"c": 212.43
},
{
"t": 1792083000,
"o": 212.405,
"h": 212.45,
"l": 212.16,
"c": 212.165
},
{
"t": 1792083300,
"o": 212.22,
"h": 212.345,
"l": 212.13,
"c": 212.345
},
{
"t": 1792083600,
"o": 212.375,
"h": 212.5789,
"l": 212.375,
"c": 212.46
},
{
"t": 1792083900,
"o": 212.41,
"h": 212.76,
"l": 212.41,
"c": 212.66
},
{
"t": 1792084200,
"o": 212.59,
"h": 212.63,
"l": 212.5,
"c": 212.55
},
{
"t": 1792084500,
"o": 212.505,
"h": 212.53,
"l": 212.22,
"c": 212.2325
},
{
"t": 1792084800,
"o": 212.27,
"h": 212.79,
"l": 212.25,
"c": 212.565
},
{
"t": 1792085100,
"o": 212.61,
"h": 212.61,
"l": 212.41,
"c": 212.6
},
{
"t": 1792085400,
"o": 212.55,
"h": 212.61,
"l": 212.495,
"c": 212.57
},
{
"t": 1792085700,
"o": 212.6122,
"h": 212.75,
"l": 212.585,
"c": 212.67
},
{
"t": 1792086000,
"o": 212.68,
"h": 213.045,
"l": 212.6,
"c": 213.01
},
{
"t": 1792086300,
"o": 213.07,
"h": 213.15,
"l": 213.03,
"c": 213.09
},
{
"t": 1792086600,
"o": 213.1,
"h": 213.27,
"l": 213.095,
"c": 213.24
},
{
"t": 1792086900,
"o": 213.255,
"h": 213.38,
"l": 213.23,
"c": 213.245
},
{
"t": 1792087200,
"o": 213.255,
"h": 213.555,
"l": 213.255,
"c": 213.555
},
{
"t": 1792087500,
"o": 213.59,
"h": 213.675,
"l": 213.48,
"c": 213.6
},
{
"t": 1792087800,
"o": 213.6075,
"h": 213.9,
"l": 213.56,
"c": 213.85
},
{
"t": 1792088100,
"o": 213.835,
"h": 213.98,
"l": 213.835,
"c": 213.945
},
{
"t": 1792088400,
"o": 213.94,
"h": 213.94,
"l": 213.7,
"c": 213.7
},
{
"t": 1792088700,
"o": 213.695,
"h": 213.88,
"l": 213.64,
"c": 213.835
},
{
"t": 1792089000,
"o": 213.85,
"h": 214.245,
"l": 213.85,
"c": 214.195
},
{
"t": 1792089300,
"o": 214.195,
"h": 214.23,
"l": 214.06,
"c": 214.08
},
{
"t": 1792089600,
"o": 214.07,
"h": 214.09,
"l": 213.815,
"c": 214.09
},
{
"t": 1792089900,
"o": 214.06,
"h": 214.275,
"l": 214.06,
"c": 214.095
},
{
"t": 1792090200,
"o": 214.105,
"h": 214.105,
"l": 214.075,
"c": 214.095
},
{
"t": 1792090500,
"o": 214.1,
"h": 214.13,
"l": 213.67,
"c": 213.88
},
{
"t": 1792090800,
"o": 213.865,
"h": 214.35,
"l": 213.83,
"c": 214.145
},
{
"t": 1792091100,
"o": 214.21,
"h": 214.4,
"l": 214.08,
"c": 214.37
},
{
"t": 1792091400,
"o": 214.375,
"h": 214.52,
"l": 214.215,
"c": 214.425
},
{
"t": 1792091700,
"o": 214.45,
"h": 214.65,
"l": 214.45,
"c": 214.53
},
{
"t": 1792092000,
"o": 214.45,
"h": 214.5,
"l": 214.33,
"c": 214.49
},
{
"t": 1792092300,
"o": 214.44,
"h": 214.47,
"l": 214.24,
"c": 214.3018
},
{
"t": 1792092600,
"o": 214.36,
"h": 214.38,
"l": 213.73,
"c": 213.99
},
{
"t": 1792092900,
"o": 213.985,
"h": 213.985,
"l": 213.23,
"c": 213.47
},
{
"t": 1792093200,
"o": 213.59,
"h": 213.68,
"l": 213.305,
"c": 213.565
},
{
"t": 1792093500,
"o": 213.58,
"h": 213.89,
"l": 213.565,
"c": 213.705
},
{
"t": 1792093800,
"o": 213.64,
"h": 213.64,
"l": 212.99,
"c": 213.145
},
{
"t": 1792094100,
"o": 213.21,
"h": 213.53,
"l": 213.005,
"c": 213.06
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 19,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790899200,
"o": 196.63,
"h": 196.63,
"l": 191.85,
"c": 193.02
},
{
"t": 1791158400,
"o": 192.88,
"h": 195.53,
"l": 192,
"c": 195.4
},
{
"t": 1791244800,
"o": 194.22,
"h": 196.8691,
"l": 194.22,
"c": 195.96
},
{
"t": 1791331200,
"o": 196.39,
"h": 198.28,
"l": 195.84,
"c": 197.19
},
{
"t": 1791417600,
"o": 198.28,
"h": 201.23,
"l": 197.02,
"c": 201.12
},
{
"t": 1791504000,
"o": 200.73,
"h": 203.14,
"l": 200.73,
"c": 202.41
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $201.45",
"color": "#22a06b",
"points": [
{
"t": 1790899200,
"v": 201.45
},
{
"t": 1791504000,
"v": 201.45
}
]
},
{
"label": "Box bottom $191.85",
"color": "#e5484d",
"points": [
{
"t": 1790899200,
"v": 191.85
},
{
"t": 1791504000,
"v": 191.85
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 192.26,
"h": 197.39,
"l": 191.09,
"c": 196.315
},
{
"t": 1790256900,
"o": 196.14,
"h": 197.51,
"l": 195.885,
"c": 196.807
},
{
"t": 1790257200,
"o": 197.1651,
"h": 197.1651,
"l": 196.32,
"c": 196.69
},
{
"t": 1790257500,
"o": 196.4,
"h": 197.26,
"l": 196.11,
"c": 197.13
},
{
"t": 1790257800,
"o": 197.155,
"h": 197.86,
"l": 197.09,
"c": 197.49
},
{
"t": 1790258100,
"o": 197.49,
"h": 197.64,
"l": 197.26,
"c": 197.34
},
{
"t": 1790258400,
"o": 197.275,
"h": 197.62,
"l": 196.27,
"c": 196.78
},
{
"t": 1790258700,
"o": 196.78,
"h": 197.07,
"l": 196.68,
"c": 196.78
},
{
"t": 1790259000,
"o": 196.89,
"h": 197.255,
"l": 196.625,
"c": 197.1175
},
{
"t": 1790259300,
"o": 197.05,
"h": 197.57,
"l": 197,
"c": 197.43
},
{
"t": 1790259600,
"o": 197.37,
"h": 197.37,
"l": 197,
"c": 197.0275
},
{
"t": 1790259900,
"o": 197.015,
"h": 197.015,
"l": 196.7,
"c": 196.79
},
{
"t": 1790260200,
"o": 196.79,
"h": 196.875,
"l": 196.46,
"c": 196.535
},
{
"t": 1790260500,
"o": 196.535,
"h": 197.23,
"l": 196.4,
"c": 197.19
},
{
"t": 1790260800,
"o": 197.105,
"h": 197.47,
"l": 196.73,
"c": 197.46
},
{
"t": 1790261100,
"o": 197.465,
"h": 197.7,
"l": 197.3508,
"c": 197.55
},
{
"t": 1790261400,
"o": 197.62,
"h": 197.655,
"l": 197.08,
"c": 197.2
},
{
"t": 1790261700,
"o": 197.2,
"h": 197.295,
"l": 196.86,
"c": 196.98
},
{
"t": 1790262000,
"o": 197.13,
"h": 197.24,
"l": 197.02,
"c": 197.07
},
{
"t": 1790262300,
"o": 197.07,
"h": 197.515,
"l": 197,
"c": 197.46
},
{
"t": 1790262600,
"o": 197.46,
"h": 197.58,
"l": 196.93,
"c": 197.07
},
{
"t": 1790262900,
"o": 197.005,
"h": 197.08,
"l": 196.69,
"c": 196.69
},
{
"t": 1790263200,
"o": 196.63,
"h": 196.7268,
"l": 196.35,
"c": 196.48
},
{
"t": 1790263500,
"o": 196.48,
"h": 196.695,
"l": 196.2,
"c": 196.25
},
{
"t": 1790263800,
"o": 196.25,
"h": 196.51,
"l": 195.98,
"c": 196.01
},
{
"t": 1790264100,
"o": 196.12,
"h": 196.83,
"l": 196.08,
"c": 196.82
},
{
"t": 1790264400,
"o": 196.91,
"h": 196.945,
"l": 196.665,
"c": 196.84
},
{
"t": 1790264700,
"o": 196.905,
"h": 197.075,
"l": 196.8551,
"c": 197
},
{
"t": 1790265000,
"o": 197.01,
"h": 197.23,
"l": 196.905,
"c": 196.94
},
{
"t": 1790265300,
"o": 196.975,
"h": 197.03,
"l": 196.74,
"c": 196.84
},
{
"t": 1790265600,
"o": 196.84,
"h": 197.045,
"l": 196.57,
"c": 196.87
},
{
"t": 1790265900,
"o": 196.87,
"h": 196.94,
"l": 196.48,
"c": 196.83
},
{
"t": 1790266200,
"o": 196.935,
"h": 197.02,
"l": 196.83,
"c": 197.015
},
{
"t": 1790266500,
"o": 197.01,
"h": 198.105,
"l": 197.01,
"c": 197.6925
},
{
"t": 1790266800,
"o": 197.695,
"h": 197.76,
"l": 197.48,
"c": 197.615
},
{
"t": 1790267100,
"o": 197.565,
"h": 197.805,
"l": 197.52,
"c": 197.53
},
{
"t": 1790267400,
"o": 197.595,
"h": 197.595,
"l": 197.05,
"c": 197.22
},
{
"t": 1790267700,
"o": 197.22,
"h": 197.34,
"l": 197.11,
"c": 197.145
},
{
"t": 1790268000,
"o": 197.15,
"h": 197.45,
"l": 197.105,
"c": 197.25
},
{
"t": 1790268300,
"o": 197.305,
"h": 197.63,
"l": 197.14,
"c": 197.62
},
{
"t": 1790268600,
"o": 197.715,
"h": 197.855,
"l": 197.53,
"c": 197.79
},
{
"t": 1790268900,
"o": 197.81,
"h": 197.87,
"l": 197.7,
"c": 197.84
},
{
"t": 1790269200,
"o": 197.81,
"h": 197.855,
"l": 197.57,
"c": 197.64
},
{
"t": 1790269500,
"o": 197.805,
"h": 198.035,
"l": 197.58,
"c": 198.03
},
{
"t": 1790269800,
"o": 197.99,
"h": 198.19,
"l": 197.735,
"c": 198.19
},
{
"t": 1790270100,
"o": 198.19,
"h": 198.51,
"l": 197.92,
"c": 197.92
},
{
"t": 1790270400,
"o": 197.87,
"h": 197.87,
"l": 197.48,
"c": 197.66
},
{
"t": 1790270700,
"o": 197.66,
"h": 197.82,
"l": 197.49,
"c": 197.705
},
{
"t": 1790271000,
"o": 197.705,
"h": 197.835,
"l": 197.45,
"c": 197.455
},
{
"t": 1790271300,
"o": 197.525,
"h": 197.635,
"l": 197.22,
"c": 197.56
},
{
"t": 1790271600,
"o": 197.545,
"h": 197.85,
"l": 197.545,
"c": 197.77
},
{
"t": 1790271900,
"o": 197.82,
"h": 197.83,
"l": 197.425,
"c": 197.67
},
{
"t": 1790272200,
"o": 197.76,
"h": 197.84,
"l": 197.6672,
"c": 197.82
},
{
"t": 1790272500,
"o": 197.82,
"h": 197.92,
"l": 197.6901,
"c": 197.88
},
{
"t": 1790272800,
"o": 197.87,
"h": 197.88,
"l": 197.44,
"c": 197.7449
},
{
"t": 1790273100,
"o": 197.72,
"h": 198.33,
"l": 197.72,
"c": 198.24
},
{
"t": 1790273400,
"o": 198.241,
"h": 198.39,
"l": 198.13,
"c": 198.3
},
{
"t": 1790273700,
"o": 198.31,
"h": 198.425,
"l": 198.17,
"c": 198.24
},
{
"t": 1790274000,
"o": 198.26,
"h": 198.285,
"l": 197.9778,
"c": 198.135
},
{
"t": 1790274300,
"o": 198.15,
"h": 198.53,
"l": 198.13,
"c": 198.44
},
{
"t": 1790274600,
"o": 198.49,
"h": 198.49,
"l": 198.225,
"c": 198.25
},
{
"t": 1790274900,
"o": 198.25,
"h": 198.46,
"l": 197.975,
"c": 198.41
},
{
"t": 1790275200,
"o": 198.41,
"h": 198.5306,
"l": 198.34,
"c": 198.53
},
{
"t": 1790275500,
"o": 198.53,
"h": 198.55,
"l": 198.185,
"c": 198.28
},
{
"t": 1790275800,
"o": 198.34,
"h": 198.4375,
"l": 198.12,
"c": 198.185
},
{
"t": 1790276100,
"o": 198.21,
"h": 198.445,
"l": 198.15,
"c": 198.3
},
{
"t": 1790276400,
"o": 198.36,
"h": 198.3912,
"l": 198.21,
"c": 198.27
},
{
"t": 1790276700,
"o": 198.27,
"h": 198.615,
"l": 198.2601,
"c": 198.45
},
{
"t": 1790277000,
"o": 198.54,
"h": 198.6,
"l": 198.33,
"c": 198.33
},
{
"t": 1790277300,
"o": 198.35,
"h": 198.49,
"l": 198.18,
"c": 198.36
},
{
"t": 1790277600,
"o": 198.34,
"h": 198.415,
"l": 198.17,
"c": 198.17
},
{
"t": 1790277900,
"o": 198.23,
"h": 198.375,
"l": 198.2,
"c": 198.25
},
{
"t": 1790278200,
"o": 198.22,
"h": 198.235,
"l": 197.65,
"c": 197.895
},
{
"t": 1790278500,
"o": 197.915,
"h": 198.255,
"l": 197.84,
"c": 198.03
},
{
"t": 1790278800,
"o": 198.1,
"h": 198.5,
"l": 198.03,
"c": 198.5
},
{
"t": 1790279100,
"o": 198.52,
"h": 198.855,
"l": 198.26,
"c": 198.82
},
{
"t": 1790279400,
"o": 198.75,
"h": 198.78,
"l": 198.3,
"c": 198.365
},
{
"t": 1790279700,
"o": 198.3,
"h": 198.33,
"l": 197.39,
"c": 197.62
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Jim Cramer Passes on AppLovin: 'In the Crosshairs of Alphabet'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62463704/jim-cramer-passes-on-applovin-in-the-crosshairs-of-alphabet",
"source": "benzinga",
"date": "2026-10-20T12:27:17.363000+00:00",
"summary": "Cramer rejects AppLovin, MFA Financial and defense stocks; likes Vale, calls Twilio fairly valued and Cintas terrific after its big run.",
"image": ""
},
{
"title": "Women Drive the Job Market—These 3 Stocks Are Following Them",
"url": "https://www.marketbeat.com/articles/women-drive-the-job-marketthese-3-stocks-are-following-them/",
"source": "MarketBeat",
"date": "2026-10-19 09:21:41",
"summary": "The September Jobs report was weak by many measures. The headline number showed only 29,000 private sector jobs were created, far below expectations of 84,000 and the prior 12-month average of 45,000.",
"image": "https://images.financialmodelingprep.com/news/women-drive-the-job-marketthese-3-stocks-are-following-20261019.jpg"
},
{
"title": "If You Invested $1000 in Cintas a Decade Ago, This is How Much It'd Be Worth Now",
"url": "https://www.zacks.com/stock/news/3009409/if-you-invested-1000-in-cintas-a-decade-ago-this-is-how-much-it-d-be-worth-now?cid=CS-ZC-FT-fundamental_analysis|investing_$1000-3009409",
"source": "Zacks Investment Research",
"date": "2026-10-16T11:30:02Z",
"summary": "A $1,000 investment in Cintas (CTAS) made in October 2016 would have grown to $7,800.68 by October 2026, representing a 680.07% gain. This significantly outperformed the S&P 500's 263.06% gain and gold's 220.64% gain over the same period. Analysts remain optimistic about CTAS, ci",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default334.jpg"
},
{
"title": "UBS says dollar long positions return amid equity pullback By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ubs-says-dollar-long-positions-return-amid-equity-pullback-93CH-4950800",
"source": "Investing.com",
"date": "2026-10-15T08:38:04Z",
"summary": "Investing.com -- UBS reported that commodity trading advisors have rebuilt long positions in the US dollar through buying activity totaling approximately $330 billion, while reducing equity exposure across multiple markets.\n\nThe bank said CTAs cut equity positions primarily in Eu",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Fast-Money Quants Are at Odds With Fundamental Stock Investors",
"url": "https://www.bloomberg.com/news/articles/2026-10-14/fast-money-quants-are-at-odds-with-fundamental-stock-investors",
"source": "Bloomberg Business",
"date": "2026-10-14T12:05:41Z",
"summary": "Money managers who focus on economic growth and the strength of earnings are showing growing doubts about the rally in US stocks.\n\nWorries around lofty Treasury yields, the war in Iran and sticky inflation have pushed discretionary investors' stock exposure to the bottom-third of",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iLNa6P4It2Q4/v1/1200x800.jpg"
},
{
"title": "Gold: US Dollar Still the Handbrake, but Squeeze Setup Is Getting Interesting",
"url": "https://www.investing.com/analysis/gold-us-dollar-still-the-handbrake-but-squeeze-setup-is-getting-interesting-200689377",
"source": "Investing.com",
"date": "2026-10-12T08:26:39Z",
"summary": "Gold is still technically damaged and the firmer dollar remains the most obvious brake on an immediate breakout, so this is not yet a clean trend-following long.\n\nTakeaways\n\n* Gold is still technically damaged and the firmer dollar remains the most obvious brake on an immediate b",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "4 Boring Stocks That Make More Money Every Time Your Bills Go Up",
"url": "https://247wallst.com/investing/2026/10/12/4-boring-stocks-that-make-more-money-every-time-your-bills-go-up/",
"source": "24/7 Wall Street",
"date": "2026-10-12 07:15:45",
"summary": "Your trash hauler, pest control company, and elevator servicer quietly raise prices every year, and most customers never push back. Four overlooked businesses are turning that habit into something worth paying attention to.",
"image": "https://images.financialmodelingprep.com/news/4-boring-stocks-that-make-more-money-every-time-20261012.jpg"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For October 2026",
"url": "https://seekingalpha.com/article/4953359-top-50-high-quality-dividend-growth-stocks-for-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-11 12:46:56",
"summary": "I track an investable universe of 50 high-quality dividend growth stocks to identify attractive entry points based on valuation and future return potential. Applied Materials, D.R. Horton, and Home Depot saw notable ranking improvements due to upgraded EPS growth estimates and/or",
"image": "https://images.financialmodelingprep.com/news/top-50-highquality-dividend-growth-stocks-for-october-2026-20261011.jpg"
},
{
"title": "5 Dividend Stocks That Turn Small Annual Raises Into Serious Long-Term Income",
"url": "https://247wallst.com/investing/2026/10/09/5-dividend-stocks-that-turn-small-annual-raises-into-serious-long-term-income/",
"source": "24/7 Wall Street",
"date": "2026-10-09 08:45:11",
"summary": "A dividend that grows beats one that just pays, but only if the raise keeps coming year after year.",
"image": "https://images.financialmodelingprep.com/news/5-dividend-stocks-that-turn-small-annual-raises-into-20261009.jpg"
},
{
"title": "4 Unglamorous Businesses That Keep Compounding While Nobody Watches",
"url": "https://247wallst.com/investing/2026/10/07/4-unglamorous-businesses-that-keep-compounding-while-nobody-watches/",
"source": "24/7 Wall Street",
"date": "2026-10-07 08:15:26",
"summary": "Garbage trucks, uniform vans, elevator inspectors, and factory supply bins rarely attract investor attention, which is exactly why their long-term compounding records tend to surprise people who finally look closely.",
"image": "https://images.financialmodelingprep.com/news/4-unglamorous-businesses-that-keep-compounding-while-nobody-watches-20261007.jpg"
},
{
"title": "How quant funds beat the market by being 'early, contrarian and right'",
"url": "https://www.cnbc.com/2026/10/06/trend-following-hedge-funds-beat-stock-market.html",
"source": "CNBC",
"date": "2026-10-06T05:00:01Z",
"summary": "* Computer-driven trend-following hedge funds have gained from big moves across markets this year, including September's bond rout and oil's surge ahead of the Iran war.\n\n* Their ability to short bonds and rates has helped them thrive as the usual diversification benefits of a 60",
"image": "https://image.cnbcfm.com/api/v1/image/108199776-1758101378069-gettyimages-2227303022-US_STOCKS_TARIFFS.jpeg?v=1759236869&w=1920&h=1080"
},
{
"title": "Analysis-Volatility control funds near record equity exposure, raising selloff risk By Reuters",
"url": "https://www.investing.com/news/economy-news/analysisvolatility-control-funds-near-record-equity-exposure-raising-selloff-risk-4926788",
"source": "Investing.com",
"date": "2026-10-01T10:04:42Z",
"summary": "NEW YORK, Oct 1 (Reuters) - The recent stock market rally has left some systematic trading strategies so heavily exposed to equities that even a modest market pullback could force them to dump billions of dollars of shares, amplifying any potential selloff.\n\nVolatility control fu",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM902U2_L.jpg"
},
{
"title": "Volatility control funds near record equity exposure, raising selloff risk",
"url": "https://www.reuters.com/legal/transactional/volatility-control-funds-near-record-equity-exposure-raising-selloff-risk-2026-10-01/",
"source": "Reuters",
"date": "2026-10-01T10:04:42Z",
"summary": "NEW YORK, Oct 1 (Reuters) - The recent stock market rally has left some systematic trading strategies so heavily exposed to equities that even a modest market pullback could force them to dump billions of dollars of shares, amplifying any potential selloff.\n\nVolatility control fu",
"image": "https://www.reuters.com/resizer/v2/PJDXIKAO4BMVVFU6XIYK5ABVDA.jpg?auth=e7b77688c5b887c79745a8435e8b1189b203fcfeef6e359afa9fb546acc38d9d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Head-To-Head Contrast: Element Fleet Management (OTCMKTS:ELEEF) vs. Cintas (NASDAQ:CTAS)",
"url": "https://www.defenseworld.net/2026/09/30/head-to-head-contrast-element-fleet-management-otcmktseleef-vs-cintas-nasdaqctas.html",
"source": "Defense World",
"date": "2026-09-30 02:29:00",
"summary": "Element Fleet Management (OTCMKTS:ELEEF - Get Free Report) and Cintas (NASDAQ: CTAS - Get Free Report) are both industrials companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, di",
"image": "https://images.financialmodelingprep.com/news/headtohead-contrast-element-fleet-management-otcmktseleef-vs-cintas-nasdaqctas-20260930.png"
},
{
"title": "These 4 Dividend Stocks Turn Customer Loyalty Into Growing Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-dividend-stocks-turn-customer-165810765.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T16:58:10Z",
"summary": "* Paychex yields 4.47% and Republic Services has raised its dividend for 23 straight years, both powered by repeat-by-default recurring revenue.\n\n* Cintas raised its quarterly dividend 15.6% while posting record 51.5% gross margin and $1.88 billion in free cash flow last fiscal y",
"image": "https://s.yimg.com/lo/mysterio/api/9748cb9b722b3d5ad38fcb1864379598c3cb40ddd4f48ca71dfd41144c682697/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F73134f7f6d55951f306b47e1a14be3af.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/weekly-earnings-roundup-beats-were-common-but-revenue-quality-drove-reactions-93CH-4918000",
"source": "Investing.com",
"date": "2026-09-25T19:24:23Z",
"summary": "Investing.com -- A week where beats were common but reactions were mixed -- the market rewarded consumer resilience and punished any hint of top-line softness, regardless of EPS performance. Here's the full scorecard:\n\nScreener values are snapshots and may lag live prices.\n\nThe S",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Cintas Raises Guidance as a Major Catalyst Moves Closer",
"url": "https://www.marketbeat.com/articles/cintas-raises-guidance-as-a-major-catalyst-moves-closer/",
"source": "MarketBeat",
"date": "2026-09-25 08:40:03",
"summary": "Investors watching Cintas NASDAQ: CTAS and wondering where the stock price may go next need to focus on its durable growth and unmatched capital returns. They, alongside fundamentally bullish market conditions, market-leading performance, and analysts, say this stock can reach ne",
"image": "https://images.financialmodelingprep.com/news/cintas-raises-guidance-as-a-major-catalyst-moves-closer-20260925.jpg"
},
{
"title": "Bernstein SocGen reiterates Cintas stock rating after Q1 beat By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bernstein-socgen-reiterates-cintas-stock-rating-after-q1-beat-93CH-4915540",
"source": "Investing.com",
"date": "2026-09-24T13:32:52Z",
"summary": "Investing.com - Bernstein SocGen Group reiterated a Market Perform rating on Cintas (NASDAQ:CTAS) with a $200.00 price target following the company's first-quarter results. The stock currently trades at $196.88 with a P/E ratio of 39.87, and InvestingPro analysis suggests the com",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "10 Dividend Growth Stocks: September 2026",
"url": "https://seekingalpha.com/article/4949644-10-dividend-growth-stocks-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-24 23:31:16",
"summary": "In this monthly series, I rank a selection of dividend growth stocks and present the top 10 stocks for consideration. This month's feature screen highlights 10 top Dividend Growth stocks with 25+ years of increases and 5-year DGRs above 8%. These stocks are high quality, with 94%",
"image": "https://images.financialmodelingprep.com/news/10-dividend-growth-stocks-september-2026-20260924.jpg"
},
{
"title": "Is Cintas a Buy After Its Latest Earnings Report?",
"url": "https://www.fool.com/investing/2026/09/24/is-cintas-a-buy-after-its-latest-earnings-report/",
"source": "The Motley Fool",
"date": "2026-09-24 14:00:57",
"summary": "First-quarter revenue grew organically, driven primarily by volume growth. Gross margins expanded across segments as management continues to push for numerous productivity gains.",
"image": "https://images.financialmodelingprep.com/news/is-cintas-a-buy-after-its-latest-earnings-report-20260924.jpg"
},
{
"title": "CTAS Q1 Earnings & Revenues Beat Estimates on Margin Gains",
"url": "https://www.zacks.com/stock/news/2995179/ctas-q1-earnings-revenues-beat-estimates-on-margin-gains?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2995179",
"source": "Zacks Investment Research",
"date": "2026-09-24 11:25:54",
"summary": "Cintas tops Q1 earnings and revenue estimates as record margins and strong organic growth drive results, while higher fiscal 2027 guidance signals continued momentum.",
"image": "https://images.financialmodelingprep.com/news/ctas-q1-earnings-revenues-beat-estimates-on-margin-gains-20260924.jpg"
},
{
"title": "Waste Management Returned 290% in a Decade. These 4 Stocks Share Its Boring Advantage",
"url": "https://247wallst.com/investing/2026/09/24/waste-management-returned-290-in-a-decade-these-4-stocks-share-its-boring-advantage/",
"source": "24/7 Wall Street",
"date": "2026-09-24 08:15:18",
"summary": "Waste Management spent a decade delivering nearly 300% returns while nobody called it exciting. Four other companies share the same quiet structural advantage, and their customers cannot leave without breaking something.",
"image": "https://images.financialmodelingprep.com/news/waste-management-returned-290-in-a-decade-these-4-20260924.jpg"
},
{
"title": "Cintas earnings analysis: questions answered and next catalysts By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/cintas-earnings-analysis-questions-answered-and-next-catalysts-93CH-4913609",
"source": "Investing.com",
"date": "2026-09-23T16:32:05Z",
"summary": "Investing.com -- Cintas Corporation (CTAS) crossed a milestone that management had been building toward -- $3B in quarterly revenue for the first time -- while posting its FQ1 2027 results on Sep 23, 2026. The market's muted reaction (stock down -1.04% to $196.74 as of 12:29 PM E",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Cintas Q1 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/cintas-q1-earnings-call-highlights-160332659.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T16:03:32Z",
"summary": "* Cintas Keeps Beating Expectations -- And the Story Isn't Over\n\nCintas (NASDAQ:CTAS) reported fiscal 2027 first-quarter revenue of $3.01 billion, up 10.9% from a year earlier and marking the first time the company exceeded $3 billion in quarterly revenue. Organic revenue growth,",
"image": "https://s.yimg.com/lo/mysterio/api/327ce8c936fe1fc30e74fd8aff844f1cb76f053f84cec693bc0bb0aa51de4571/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F23e57504d3577e97eb2447c34d4cf2d5.jpg"
},
{
"title": "Cintas beats estimates but stock edges lower",
"url": "https://finance.yahoo.com/markets/stocks/articles/cintas-beats-estimates-stock-edges-132327934.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T13:23:27Z",
"summary": "Investing.com -- Cintas Corporation (NASDAQ: CTAS) reported first-quarter results that exceeded analyst expectations, though shares fell 1.2% premarket.\n\nStill guessing which names to buy? Our AI rebuilds its stock picks at the start of every month. The list is beating the market",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
}
],
"calendar": [
{
"symbol": "CTAS",
"date": "2026-12-17",
"epsActual": null,
"epsEstimated": 1.36,
"revenueActual": null,
"revenueEstimated": 3028660000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "CTAS",
"date": "2026-09-23",
"epsActual": 1.39,
"epsEstimated": 1.35,
"revenueActual": 3013981000,
"revenueEstimated": 2983896000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "CTAS",
"date": "2026-07-15",
"epsActual": 1.29,
"epsEstimated": 1.24,
"revenueActual": 2905203000,
"revenueEstimated": 2872591000,
"lastUpdated": "2026-10-15"
},
{
"symbol": "CTAS",
"date": "2026-03-25",
"epsActual": 1.24,
"epsEstimated": 1.24,
"revenueActual": 2841444000,
"revenueEstimated": 2820908000,
"lastUpdated": "2026-06-25"
},
{
"symbol": "CTAS",
"date": "2025-12-18",
"epsActual": 1.21,
"epsEstimated": 1.2,
"revenueActual": 2799992000,
"revenueEstimated": 2765450901,
"lastUpdated": "2026-03-18"
},
{
"symbol": "CTAS",
"date": "2025-09-24",
"epsActual": 1.2,
"epsEstimated": 1.19,
"revenueActual": 2718122000,
"revenueEstimated": 2698466683,
"lastUpdated": "2025-12-23"
},
{
"symbol": "CTAS",
"date": "2025-07-17",
"epsActual": 1.09,
"epsEstimated": 1.07,
"revenueActual": 2667652000,
"revenueEstimated": 2625995661,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2025-03-26",
"epsActual": 1.13,
"epsEstimated": 1.07,
"revenueActual": 2609159000,
"revenueEstimated": 2597190078,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2024-12-19",
"epsActual": 1.09,
"epsEstimated": 1.01,
"revenueActual": 2561783000,
"revenueEstimated": 2562058657,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2024-09-25",
"epsActual": 1.1,
"epsEstimated": 0.95,
"revenueActual": 2501587000,
"revenueEstimated": 2493867207,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2024-07-18",
"epsActual": 1,
"epsEstimated": 0.949,
"revenueActual": 2470935000,
"revenueEstimated": 2468706558,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2024-03-27",
"epsActual": 0.96,
"epsEstimated": 3.58,
"revenueActual": 2406173000,
"revenueEstimated": 2389649539,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2023-12-21",
"epsActual": 0.9,
"epsEstimated": 0.87,
"revenueActual": 2377177000,
"revenueEstimated": 2380460000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2023-09-26",
"epsActual": 0.93,
"epsEstimated": 0.91,
"revenueActual": 2342330000,
"revenueEstimated": 2335620000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2023-07-13",
"epsActual": 0.83,
"epsEstimated": 0.8,
"revenueActual": 2284471000,
"revenueEstimated": 2255060000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2023-03-29",
"epsActual": 0.79,
"epsEstimated": 0.75,
"revenueActual": 2189986000,
"revenueEstimated": 2255340000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2022-12-21",
"epsActual": 0.78,
"epsEstimated": 0.76,
"revenueActual": 2174858000,
"revenueEstimated": 2126767422,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2022-09-28",
"epsActual": 0.85,
"epsEstimated": 0.79,
"revenueActual": 2166454000,
"revenueEstimated": 2084184458,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2022-07-14",
"epsActual": 0.7,
"epsEstimated": 2.68,
"revenueActual": 2074686000,
"revenueEstimated": 2007188000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CTAS",
"date": "2022-03-23",
"epsActual": 2.69,
"epsEstimated": 2.43,
"revenueActual": 1960542000,
"revenueEstimated": 1905734000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "CTAS",
"date": "2021-12-22",
"epsActual": 0.69,
"epsEstimated": 0.65,
"revenueActual": 1922281000,
"revenueEstimated": 1902520000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2021-09-29",
"epsActual": 0.78,
"epsEstimated": 0.69,
"revenueActual": 1896950000,
"revenueEstimated": 1648622000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2021-07-15",
"epsActual": 0.62,
"epsEstimated": 0.58,
"revenueActual": 1835661000,
"revenueEstimated": 1822510000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2021-03-17",
"epsActual": 0.59,
"epsEstimated": 0.55,
"revenueActual": 1777056000,
"revenueEstimated": 1338203147,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2020-12-22",
"epsActual": 0.65,
"epsEstimated": 0.55,
"revenueActual": 1757048000,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2020-09-23",
"epsActual": 0.69,
"epsEstimated": 0.54,
"revenueActual": 1746575000,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2020-07-23",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 1619584000,
"revenueEstimated": 1451627140,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2020-03-19",
"epsActual": 0.54,
"epsEstimated": 0.5,
"revenueActual": 1810648000,
"revenueEstimated": 1693291185,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2019-12-17",
"epsActual": 0.57,
"epsEstimated": 0.51,
"revenueActual": 1843749000,
"revenueEstimated": 1625768822,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2019-09-24",
"epsActual": 0.58,
"epsEstimated": 0.54,
"revenueActual": 1811139000,
"revenueEstimated": 1678426228,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2019-07-16",
"epsActual": 0.52,
"epsEstimated": 0.49,
"revenueActual": 1793730000,
"revenueEstimated": 1672414927,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2019-03-21",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 1682330000,
"revenueEstimated": 1563469728,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2018-12-20",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 1718268000,
"revenueEstimated": 1657623247,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2018-09-25",
"epsActual": 0.48,
"epsEstimated": 0.44,
"revenueActual": 1697975000,
"revenueEstimated": 1592424870,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2018-07-19",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 1669550000,
"revenueEstimated": 1575272316,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2018-03-22",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 1589138000,
"revenueEstimated": 1473107299,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2017-12-21",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 1606441000,
"revenueEstimated": 1555844433,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2017-09-26",
"epsActual": 0.37,
"epsEstimated": 0.32,
"revenueActual": 1611503000,
"revenueEstimated": 1415506756,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2017-07-20",
"epsActual": 0.29,
"epsEstimated": 0.27,
"revenueActual": 1530287000,
"revenueEstimated": 2244440000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2017-03-22",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 1281135000,
"revenueEstimated": 1243775925,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2016-12-22",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 1296923000,
"revenueEstimated": 1319478182,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2016-09-27",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 1294130000,
"revenueEstimated": 1095796031,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2016-07-19",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 1271405000,
"revenueEstimated": 1075648148,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2016-03-22",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 1216083000,
"revenueEstimated": 1100280952,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2015-12-21",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 1219080000,
"revenueEstimated": 1182507600,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2015-09-24",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 1198890000,
"revenueEstimated": 1173117204,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2015-07-16",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 1142583000,
"revenueEstimated": 1023360465,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2015-03-18",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 1108847000,
"revenueEstimated": 1030531764,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2014-12-18",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 1123379000,
"revenueEstimated": 1008160641,
"lastUpdated": "2025-11-25"
},
{
"symbol": "CTAS",
"date": "2014-09-29",
"epsActual": 0.19,
"epsEstimated": 0.19,
"revenueActual": 1102077000,
"revenueEstimated": 1059711538,
"lastUpdated": "2025-11-25"
}
],
"levels": {
"prior_day": {
"high": 212.84,
"low": 210.6,
"close": 212.3,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 212.01,
"R1": 213.42,
"S1": 211.18,
"R2": 214.26,
"S2": 209.77
},
"swing": {
"high_20d": 216.8,
"low_20d": 191.09,
"high_60d": 219.16,
"low_60d": 191.09
},
"orb": {
"high": 212.54,
"low": 210.99,
"date": "2026-10-19"
},
"vwap": 211.98,
"volume_profile": {
"poc": 196.87,
"vah": 201.22,
"val": 191.7,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 212.19,
"h1_ema9": 212.28,
"h1_ema21": 211.68,
"m15_trend": "down",
"m15_last": 212.13,
"m15_ema9": 212.18,
"m15_ema21": 212.2,
"rvol_intraday": 0.9,
"as_of_et": "2026-10-19 15:55"
},
"premarket": {
"date": "2026-10-19",
"high": 212.56,
"low": 212.35,
"last": 212.35,
"volume": 579,
"gap_pct": -0.63,
"path": "09:10 212.35",
"bars": 1,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 200.315,
"h": 201.62,
"l": 198.69,
"c": 198.95,
"v": 1919378.570909
},
{
"d": "2026-09-16",
"o": 197.59,
"h": 201.51,
"l": 197.59,
"c": 199.46,
"v": 2110721.511215
},
{
"d": "2026-09-17",
"o": 199.12,
"h": 199.3,
"l": 196.1,
"c": 197.96,
"v": 1556669.322416
},
{
"d": "2026-09-18",
"o": 197.96,
"h": 198.9,
"l": 195.1,
"c": 197.64,
"v": 3986534.971166
},
{
"d": "2026-09-21",
"o": 196.47,
"h": 198.25,
"l": 194.8718,
"c": 196.88,
"v": 1626380.195339
},
{
"d": "2026-09-22",
"o": 197.05,
"h": 198.81,
"l": 196,
"c": 198.8,
"v": 2269735.347807
},
{
"d": "2026-09-23",
"o": 196.78,
"h": 198.76,
"l": 191.29,
"c": 191.97,
"v": 3295222.658882
},
{
"d": "2026-09-24",
"o": 192.26,
"h": 198.855,
"l": 191.09,
"c": 197.68,
"v": 3398783.895528
},
{
"d": "2026-09-25",
"o": 198.22,
"h": 200.545,
"l": 198.22,
"c": 199.91,
"v": 2487339.990631
},
{
"d": "2026-09-28",
"o": 199.51,
"h": 201.45,
"l": 198.64,
"c": 200.58,
"v": 1856724.74393
},
{
"d": "2026-09-29",
"o": 199.9,
"h": 201.265,
"l": 196.47,
"c": 197.74,
"v": 2000181.640871
},
{
"d": "2026-09-30",
"o": 198.24,
"h": 198.24,
"l": 194.825,
"c": 195.06,
"v": 1632368.797442
},
{
"d": "2026-10-01",
"o": 195.5,
"h": 196.62,
"l": 194.56,
"c": 195.6,
"v": 1824329.638315
},
{
"d": "2026-10-02",
"o": 196.63,
"h": 196.63,
"l": 191.85,
"c": 193.02,
"v": 1863721.376434
},
{
"d": "2026-10-05",
"o": 192.88,
"h": 195.53,
"l": 192,
"c": 195.4,
"v": 1344071.192657
},
{
"d": "2026-10-06",
"o": 194.22,
"h": 196.8691,
"l": 194.22,
"c": 195.96,
"v": 1134626.561031
},
{
"d": "2026-10-07",
"o": 196.39,
"h": 198.28,
"l": 195.84,
"c": 197.19,
"v": 1629546.058298
},
{
"d": "2026-10-08",
"o": 198.28,
"h": 201.23,
"l": 197.02,
"c": 201.12,
"v": 1329618.519358
},
{
"d": "2026-10-09",
"o": 200.73,
"h": 203.14,
"l": 200.73,
"c": 202.41,
"v": 1327358.719804
},
{
"d": "2026-10-12",
"o": 203.42,
"h": 206.335,
"l": 203.4,
"c": 205.23,
"v": 1479857.924447
},
{
"d": "2026-10-13",
"o": 207,
"h": 207.17,
"l": 204.9,
"c": 206.38,
"v": 1645576.37935
},
{
"d": "2026-10-14",
"o": 207.21,
"h": 208.78,
"l": 205.84,
"c": 208.63,
"v": 2235845.289309
},
{
"d": "2026-10-15",
"o": 212.34,
"h": 215.89,
"l": 211.24,
"c": 213.06,
"v": 1938673.41917
},
{
"d": "2026-10-16",
"o": 214.92,
"h": 216.8,
"l": 212.34,
"c": 213.69,
"v": 1822253.294986
},
{
"d": "2026-10-19",
"o": 212.16,
"h": 212.845,
"l": 210.6,
"c": 212.3,
"v": 1294870.371605
}
]
},
"technical": {
"price": 212.3,
"rsi": 68.12340295779397,
"sma20": 201.08650000000026,
"sma50": 201.23120000000054,
"sma200": 188.90704999999983,
"adx": 24.25572086579304,
"atr": 3.53,
"atr_pct": 1.66,
"atr_expansion_pct": -13.0,
"di_plus": 43.0,
"di_minus": 12.9,
"high_52w": 216.53,
"low_52w": 163.55,
"sma50_series": [
{
"close": 181.88,
"ma": 173.24460000000036
},
{
"close": 176.28,
"ma": 173.32940000000036
},
{
"close": 174.74,
"ma": 173.33740000000034
},
{
"close": 176.71,
"ma": 173.43780000000035
},
{
"close": 169.64,
"ma": 173.42500000000035
},
{
"close": 170.85,
"ma": 173.35020000000037
},
{
"close": 169.45,
"ma": 173.25620000000035
},
{
"close": 168.8,
"ma": 173.13360000000037
},
{
"close": 170.93,
"ma": 173.03860000000037
},
{
"close": 169.09,
"ma": 172.89760000000038
},
{
"close": 171.9,
"ma": 172.8064000000004
},
{
"close": 169.08,
"ma": 172.6376000000004
},
{
"close": 170.08,
"ma": 172.45580000000038
},
{
"close": 174.23,
"ma": 172.3666000000004
},
{
"close": 181.37,
"ma": 172.4688000000004
},
{
"close": 178.24,
"ma": 172.5404000000004
},
{
"close": 181.83,
"ma": 172.62460000000038
},
{
"close": 180.17,
"ma": 172.7100000000004
},
{
"close": 177.69,
"ma": 172.78300000000038
},
{
"close": 179.64,
"ma": 172.8914000000004
},
{
"close": 183.75,
"ma": 173.08740000000037
},
{
"close": 184.33,
"ma": 173.2798000000004
},
{
"close": 192.37,
"ma": 173.7350000000004
},
{
"close": 206.25,
"ma": 174.52220000000042
},
{
"close": 204.45,
"ma": 175.22620000000043
},
{
"close": 201.8,
"ma": 175.87500000000043
},
{
"close": 200.41,
"ma": 176.48240000000044
},
{
"close": 201.36,
"ma": 177.17020000000045
},
{
"close": 203.25,
"ma": 177.94180000000043
},
{
"close": 205.91,
"ma": 178.75160000000042
},
{
"close": 210.98,
"ma": 179.70020000000045
},
{
"close": 214.9,
"ma": 180.67920000000046
},
{
"close": 216.53,
"ma": 181.64360000000045
},
{
"close": 206.79,
"ma": 182.28920000000045
},
{
"close": 204.63,
"ma": 182.93780000000046
},
{
"close": 204.01,
"ma": 183.59080000000046
},
{
"close": 203.65,
"ma": 184.21660000000048
},
{
"close": 201.4,
"ma": 184.78600000000046
},
{
"close": 202.15,
"ma": 185.40720000000044
},
{
"close": 203.05,
"ma": 186.07100000000045
},
{
"close": 202.71,
"ma": 186.66400000000044
},
{
"close": 205.28,
"ma": 187.34440000000046
},
{
"close": 203.51,
"ma": 187.95660000000046
},
{
"close": 200.7,
"ma": 188.50440000000046
},
{
"close": 199.52,
"ma": 189.00040000000044
},
{
"close": 197.82,
"ma": 189.35760000000045
},
{
"close": 199.45,
"ma": 189.74960000000047
},
{
"close": 203.08,
"ma": 190.33820000000048
},
{
"close": 203.52,
"ma": 190.81120000000047
},
{
"close": 203.79,
"ma": 191.27900000000045
},
{
"close": 207.4,
"ma": 191.78940000000046
},
{
"close": 204.76,
"ma": 192.35900000000046
},
{
"close": 205.78,
"ma": 192.97980000000047
},
{
"close": 204.15,
"ma": 193.52860000000047
},
{
"close": 204.18,
"ma": 194.2194000000005
},
{
"close": 201.79,
"ma": 194.8382000000005
},
{
"close": 200.59,
"ma": 195.4610000000005
},
{
"close": 198.09,
"ma": 196.0468000000005
},
{
"close": 201.05,
"ma": 196.64920000000052
},
{
"close": 200.47,
"ma": 197.27680000000052
},
{
"close": 200.5,
"ma": 197.84880000000052
},
{
"close": 200.04,
"ma": 198.4680000000005
},
{
"close": 198.44,
"ma": 199.03520000000051
},
{
"close": 201.5,
"ma": 199.58060000000052
},
{
"close": 200.82,
"ma": 199.96960000000053
},
{
"close": 198.95,
"ma": 200.38380000000052
},
{
"close": 199.46,
"ma": 200.73640000000051
},
{
"close": 197.96,
"ma": 201.09220000000053
},
{
"close": 197.64,
"ma": 201.49120000000053
},
{
"close": 196.88,
"ma": 201.83600000000052
},
{
"close": 198.8,
"ma": 202.1370000000005
},
{
"close": 191.97,
"ma": 202.2898000000005
},
{
"close": 197.68,
"ma": 202.3960000000005
},
{
"close": 199.91,
"ma": 202.2692000000005
},
{
"close": 200.58,
"ma": 202.19180000000048
},
{
"close": 197.74,
"ma": 202.1106000000005
},
{
"close": 195.06,
"ma": 202.0036000000005
},
{
"close": 195.6,
"ma": 201.88840000000047
},
{
"close": 193.02,
"ma": 201.68380000000047
},
{
"close": 195.4,
"ma": 201.4736000000005
},
{
"close": 195.96,
"ma": 201.17320000000046
},
{
"close": 197.19,
"ma": 200.8190000000005
},
{
"close": 201.12,
"ma": 200.5108000000005
},
{
"close": 202.41,
"ma": 200.42320000000052
},
{
"close": 205.23,
"ma": 200.43520000000052
},
{
"close": 206.38,
"ma": 200.48260000000053
},
{
"close": 208.63,
"ma": 200.5822000000005
},
{
"close": 213.06,
"ma": 200.81540000000052
},
{
"close": 213.69,
"ma": 201.04620000000054
},
{
"close": 212.3,
"ma": 201.23120000000054
}
],
"sma200_series": [
{
"close": 181.88,
"ma": 187.5484999999999
},
{
"close": 176.28,
"ma": 187.3649499999999
},
{
"close": 174.74,
"ma": 187.17264999999992
},
{
"close": 176.71,
"ma": 187.01459999999992
},
{
"close": 169.64,
"ma": 186.81264999999993
},
{
"close": 170.85,
"ma": 186.6393499999999
},
{
"close": 169.45,
"ma": 186.4585499999999
},
{
"close": 168.8,
"ma": 186.26834999999988
},
{
"close": 170.93,
"ma": 186.1004999999999
},
{
"close": 169.09,
"ma": 185.93204999999986
},
{
"close": 171.9,
"ma": 185.78119999999987
},
{
"close": 169.08,
"ma": 185.61959999999988
},
{
"close": 170.08,
"ma": 185.44749999999988
},
{
"close": 174.23,
"ma": 185.3067999999999
},
{
"close": 181.37,
"ma": 185.21509999999992
},
{
"close": 178.24,
"ma": 185.1098499999999
},
{
"close": 181.83,
"ma": 185.0190999999999
},
{
"close": 180.17,
"ma": 184.9223999999999
},
{
"close": 177.69,
"ma": 184.8101999999999
},
{
"close": 179.64,
"ma": 184.6954499999999
},
{
"close": 183.75,
"ma": 184.61124999999993
},
{
"close": 184.33,
"ma": 184.53269999999992
},
{
"close": 192.37,
"ma": 184.48429999999993
},
{
"close": 206.25,
"ma": 184.49434999999994
},
{
"close": 204.45,
"ma": 184.49704999999994
},
{
"close": 201.8,
"ma": 184.47974999999994
},
{
"close": 200.41,
"ma": 184.46359999999993
},
{
"close": 201.36,
"ma": 184.4558499999999
},
{
"close": 203.25,
"ma": 184.4590499999999
},
{
"close": 205.91,
"ma": 184.49339999999992
},
{
"close": 210.98,
"ma": 184.5524499999999
},
{
"close": 214.9,
"ma": 184.6328999999999
},
{
"close": 216.53,
"ma": 184.75679999999988
},
{
"close": 206.79,
"ma": 184.8509499999999
},
{
"close": 204.63,
"ma": 184.93439999999993
},
{
"close": 204.01,
"ma": 185.0132999999999
},
{
"close": 203.65,
"ma": 185.0942999999999
},
{
"close": 201.4,
"ma": 185.1794999999999
},
{
"close": 202.15,
"ma": 185.24974999999992
},
{
"close": 203.05,
"ma": 185.3033499999999
},
{
"close": 202.71,
"ma": 185.33444999999992
},
{
"close": 205.28,
"ma": 185.3931499999999
},
{
"close": 203.51,
"ma": 185.4489999999999
},
{
"close": 200.7,
"ma": 185.49834999999993
},
{
"close": 199.52,
"ma": 185.5525499999999
},
{
"close": 197.82,
"ma": 185.5921999999999
},
{
"close": 199.45,
"ma": 185.66994999999991
},
{
"close": 203.08,
"ma": 185.7654499999999
},
{
"close": 203.52,
"ma": 185.86669999999992
},
{
"close": 203.79,
"ma": 185.9754499999999
},
{
"close": 207.4,
"ma": 186.09189999999992
},
{
"close": 204.76,
"ma": 186.1866499999999
},
{
"close": 205.78,
"ma": 186.2910999999999
},
{
"close": 204.15,
"ma": 186.3864999999999
},
{
"close": 204.18,
"ma": 186.4811499999999
},
{
"close": 201.79,
"ma": 186.5612999999999
},
{
"close": 200.59,
"ma": 186.6378499999999
},
{
"close": 198.09,
"ma": 186.68874999999989
},
{
"close": 201.05,
"ma": 186.7603999999999
},
{
"close": 200.47,
"ma": 186.8439499999999
},
{
"close": 200.5,
"ma": 186.92689999999988
},
{
"close": 200.04,
"ma": 187.00974999999988
},
{
"close": 198.44,
"ma": 187.08594999999985
},
{
"close": 201.5,
"ma": 187.16444999999985
},
{
"close": 200.82,
"ma": 187.25774999999987
},
{
"close": 198.95,
"ma": 187.33414999999985
},
{
"close": 199.46,
"ma": 187.40844999999987
},
{
"close": 197.96,
"ma": 187.46814999999987
},
{
"close": 197.64,
"ma": 187.52919999999986
},
{
"close": 196.88,
"ma": 187.59264999999988
},
{
"close": 198.8,
"ma": 187.66309999999987
},
{
"close": 191.97,
"ma": 187.70279999999988
},
{
"close": 197.68,
"ma": 187.7574499999999
},
{
"close": 199.91,
"ma": 187.84209999999987
},
{
"close": 200.58,
"ma": 187.92924999999988
},
{
"close": 197.74,
"ma": 187.99024999999986
},
{
"close": 195.06,
"ma": 188.0213999999999
},
{
"close": 195.6,
"ma": 188.06174999999988
},
{
"close": 193.02,
"ma": 188.08459999999988
},
{
"close": 195.4,
"ma": 188.12349999999986
},
{
"close": 195.96,
"ma": 188.16644999999986
},
{
"close": 197.19,
"ma": 188.20294999999987
},
{
"close": 201.12,
"ma": 188.2706999999999
},
{
"close": 202.41,
"ma": 188.3227999999999
},
{
"close": 205.23,
"ma": 188.39564999999988
},
{
"close": 206.38,
"ma": 188.47164999999987
},
{
"close": 208.63,
"ma": 188.55909999999986
},
{
"close": 213.06,
"ma": 188.66919999999985
},
{
"close": 213.69,
"ma": 188.78589999999983
},
{
"close": 212.3,
"ma": 188.90704999999983
}
],
"structure": {
"ema8": 208.27134056991218,
"ema21": 203.5410012978858,
"ema50": 200.28546680344286,
"ema200": 193.13664271851073,
"ema10": 207.06195998242336,
"ema20": 203.72674534415822,
"ema10_slope_pct": 3.79,
"ema20_slope_pct": 2.42,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.3,
"_no_bars": false,
"macd": {
"macd": 3.278,
"signal": 1.411,
"histogram": 1.867
},
"bollinger": {
"mid": 201.09,
"upper": 214.12,
"lower": 188.05,
"width_pct": 12.97
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": true
},
"momentum": {
"roc10": 8.6,
"ret_3d": 1.76,
"ret_5d": 3.44,
"roc10_accel": 6.33,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.68,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.01,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 449584527.9
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 37.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CTAS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CTAS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 128,
"price": 183.75
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 74,
"price": 206.79
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 500,
"price": 200.7
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 168616,
"price": 204.76
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 12016,
"price": 200.04
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 20,
"price": 197.74
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}