{
"price": {
"symbol": "CSL",
"name": "Carlisle Companies Incorporated",
"price": 325.28,
"changePercentage": -0.80507,
"change": -2.64,
"volume": 116544,
"dayLow": 324.405,
"dayHigh": 329.75,
"yearHigh": 432.91,
"yearLow": 293.43,
"marketCap": 13162487679,
"priceAvg50": 353.0132,
"priceAvg200": 352.1907,
"exchange": "NYSE",
"open": 329.75,
"previousClose": 327.92,
"timestamp": 1789487215,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-04",
"v": 381.3518,
"c": 386.43
},
{
"t": "2026-08-05",
"v": 387.0061,
"c": 385.32
},
{
"t": "2026-08-06",
"v": 384.4477,
"c": 382.83
},
{
"t": "2026-08-07",
"v": 387.4256,
"c": 387.49
},
{
"t": "2026-08-10",
"v": 384.5003,
"c": 385.25
},
{
"t": "2026-08-11",
"v": 390.6824,
"c": 389.96
},
{
"t": "2026-08-12",
"v": 384.9075,
"c": 382.61
},
{
"t": "2026-08-13",
"v": 375.9891,
"c": 375.8
},
{
"t": "2026-08-14",
"v": 370.9641,
"c": 370.04
},
{
"t": "2026-08-17",
"v": 360.9814,
"c": 360.7
},
{
"t": "2026-08-18",
"v": 356.2101,
"c": 356.36
},
{
"t": "2026-08-19",
"v": 365.3198,
"c": 365.63
},
{
"t": "2026-08-20",
"v": 357.4907,
"c": 357.55
},
{
"t": "2026-08-21",
"v": 366.8629,
"c": 367.68
},
{
"t": "2026-08-24",
"v": 363.3331,
"c": 362.52
},
{
"t": "2026-08-25",
"v": 362.05,
"c": 363.27
},
{
"t": "2026-08-26",
"v": 366.5522,
"c": 365.72
},
{
"t": "2026-08-27",
"v": 361.2362,
"c": 360.74
},
{
"t": "2026-08-28",
"v": 356.639,
"c": 356.53
},
{
"t": "2026-08-31",
"v": 347.0896,
"c": 346.58
},
{
"t": "2026-09-01",
"v": 339.7311,
"c": 334.85
},
{
"t": "2026-09-02",
"v": 341.2479,
"c": 341.93
},
{
"t": "2026-09-03",
"v": 344.5697,
"c": 345.04
},
{
"t": "2026-09-04",
"v": 351.9814,
"c": 352.14
},
{
"t": "2026-09-08",
"v": 342.7671,
"c": 341.48
},
{
"t": "2026-09-09",
"v": 338.1792,
"c": 337.53
},
{
"t": "2026-09-10",
"v": 330.1682,
"c": 329.74
},
{
"t": "2026-09-11",
"v": 334.4589,
"c": 335.24
},
{
"t": "2026-09-14",
"v": 329.1578,
"c": 327.92
},
{
"t": "2026-09-15",
"v": 326.4284,
"c": 325.28
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.35,
"streak_days": 2
}
},
"company": {
"symbol": "CSL",
"price": 332.81,
"marketCap": 13467189832,
"beta": 0.835,
"lastDividend": 4.55,
"range": "293.43-432.91",
"change": -2.43,
"changePercentage": -0.72485,
"volume": 8121,
"averageVolume": 493617,
"companyName": "Carlisle Companies Incorporated",
"currency": "USD",
"cik": "0000790051",
"isin": "US1423391002",
"cusip": "142339100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Construction Materials",
"website": "https://www.carlisle.com",
"description": "Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.",
"ceo": "D. Christian Koch",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "5900",
"phone": "480 781 5000",
"address": "16430 North Scottsdale Road",
"city": "Scottsdale",
"state": "AZ",
"zip": "85254",
"image": "https://images.financialmodelingprep.com/symbol/CSL.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-11",
"accession": "0001594032-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000159403226000010/xslF345X06/wk-form4_1789162738.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001628280-26-061512",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000162828026061512/xslF345X06/wk-form4_1789151986.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001477666-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000147766626000008/xslF345X06/wk-form4_1789078101.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001547351-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000154735126000010/xslF345X06/wk-form4_1789077940.xml"
},
{
"form": "8-K",
"date": "2026-09-10",
"accession": "0000790051-26-000042",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000079005126000042/csl-20260910.htm"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001477666-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000147766626000006/xslF345X06/wk-form4_1788386443.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001800547-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000180054726000008/xslF345X06/wk-form4_1788386359.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001547351-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000154735126000008/xslF345X06/wk-form4_1788386303.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001594032-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000159403226000008/xslF345X06/wk-form4_1788386149.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001628280-26-060206",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000162828026060206/xslF345X06/wk-form4_1788386014.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000428",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000009375126000428/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0000790051-26-000037",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000079005126000037/csl-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000790051-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000079005126000033/csl-20260729.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001628280-26-039780",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000162828026039780/xslF345X06/wk-form4_1780430296.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001594032-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000159403226000006/xslF345X06/wk-form4_1780352124.xml"
}
]
},
"volume": {
"volume": 116544,
"avgVolume": 493617,
"short_ratio": [
{
"symbol": "CSL",
"file_date": "2026-09-14",
"date": "20260914",
"short_volume": 96350,
"short_exempt_volume": 57,
"total_volume": 175477,
"short_volume_ratio": 0.5491,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 366.49,
"vah": 369.86,
"val": 341.44,
"profile": [
{
"price": 325.36,
"volume": 45635
},
{
"price": 326.11,
"volume": 18486
},
{
"price": 326.86,
"volume": 21312
},
{
"price": 327.61,
"volume": 107875
},
{
"price": 328.36,
"volume": 97618
},
{
"price": 329.1,
"volume": 87626
},
{
"price": 329.85,
"volume": 173340
},
{
"price": 330.6,
"volume": 56119
},
{
"price": 331.35,
"volume": 119760
},
{
"price": 332.09,
"volume": 70710
},
{
"price": 332.84,
"volume": 52960
},
{
"price": 333.59,
"volume": 115659
},
{
"price": 334.34,
"volume": 60847
},
{
"price": 335.09,
"volume": 171883
},
{
"price": 335.83,
"volume": 28206
},
{
"price": 336.58,
"volume": 27655
},
{
"price": 337.33,
"volume": 126117
},
{
"price": 338.08,
"volume": 186571
},
{
"price": 338.82,
"volume": 102777
},
{
"price": 339.57,
"volume": 77838
},
{
"price": 340.32,
"volume": 90090
},
{
"price": 341.07,
"volume": 141090
},
{
"price": 341.82,
"volume": 98294
},
{
"price": 342.56,
"volume": 203816
},
{
"price": 343.31,
"volume": 124481
},
{
"price": 344.06,
"volume": 179638
},
{
"price": 344.81,
"volume": 291712
},
{
"price": 345.55,
"volume": 117843
},
{
"price": 346.3,
"volume": 91995
},
{
"price": 347.05,
"volume": 236410
},
{
"price": 347.8,
"volume": 22604
},
{
"price": 348.55,
"volume": 10993
},
{
"price": 349.29,
"volume": 23135
},
{
"price": 350.04,
"volume": 24960
},
{
"price": 350.79,
"volume": 68578
},
{
"price": 351.54,
"volume": 63076
},
{
"price": 352.28,
"volume": 186069
},
{
"price": 353.03,
"volume": 172902
},
{
"price": 353.78,
"volume": 74503
},
{
"price": 354.53,
"volume": 102938
},
{
"price": 355.28,
"volume": 145174
},
{
"price": 356.02,
"volume": 214119
},
{
"price": 356.77,
"volume": 200872
},
{
"price": 357.52,
"volume": 124565
},
{
"price": 358.27,
"volume": 139486
},
{
"price": 359.01,
"volume": 17051
},
{
"price": 359.76,
"volume": 22912
},
{
"price": 360.51,
"volume": 199592
},
{
"price": 361.26,
"volume": 214059
},
{
"price": 362.01,
"volume": 132660
},
{
"price": 362.75,
"volume": 224395
},
{
"price": 363.5,
"volume": 85520
},
{
"price": 364.25,
"volume": 81572
},
{
"price": 365.0,
"volume": 82955
},
{
"price": 365.74,
"volume": 164782
},
{
"price": 366.49,
"volume": 325955
},
{
"price": 367.24,
"volume": 183067
},
{
"price": 367.99,
"volume": 104337
},
{
"price": 368.74,
"volume": 59857
},
{
"price": 369.48,
"volume": 25290
}
],
"sessions": 20
}
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -3.72,
"etf_rvol": 1.05,
"rs_5d": -3.16,
"leading": false
},
"market_env": {
"vix": 17.84,
"sp500": 7591.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1622
}
]
},
"levels": {
"prior_day": {
"high": 329.97,
"low": 324.39,
"close": 325.28,
"date": "2026-09-15"
},
"woodie_pivots": {
"PP": 326.23,
"R1": 328.07,
"S1": 322.49,
"R2": 331.81,
"S2": 320.65
},
"swing": {
"high_20d": 372.74,
"low_20d": 324.39,
"high_60d": 398.97,
"low_60d": 320.23
},
"orb": {
"high": 329.97,
"low": 326.29,
"date": "2026-09-15"
},
"vwap": 326.33,
"volume_profile": {
"poc": 366.49,
"vah": 369.86,
"val": 341.44,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 325.66,
"h1_ema9": 328.74,
"h1_ema21": 331.28,
"m15_trend": "down",
"m15_last": 325.28,
"m15_ema9": 325.96,
"m15_ema21": 327.38,
"rvol_intraday": 0.99,
"as_of_et": "2026-09-15 11:45"
},
"premarket": {
"date": "2026-09-14",
"high": 334.41,
"low": 331,
"last": 331.5,
"volume": 509,
"gap_pct": -1.12,
"path": "09:05 331.50",
"bars": 1,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-11",
"o": 385.64,
"h": 393.2999,
"l": 384.87,
"c": 389.96,
"v": 306745.640232
},
{
"d": "2026-08-12",
"o": 389.8,
"h": 392.395,
"l": 382.01,
"c": 382.61,
"v": 390664.625397
},
{
"d": "2026-08-13",
"o": 385.92,
"h": 387.01,
"l": 372.71,
"c": 375.8,
"v": 679806.42988
},
{
"d": "2026-08-14",
"o": 374.8,
"h": 376.79,
"l": 368.78,
"c": 370.04,
"v": 301881.813545
},
{
"d": "2026-08-17",
"o": 366.2,
"h": 366.79,
"l": 357.41,
"c": 360.7,
"v": 553035.747261
},
{
"d": "2026-08-18",
"o": 363.01,
"h": 363.01,
"l": 352.06,
"c": 356.36,
"v": 433850.366917
},
{
"d": "2026-08-19",
"o": 358.92,
"h": 369.3,
"l": 356.99,
"c": 365.63,
"v": 343236.915099
},
{
"d": "2026-08-20",
"o": 362.74,
"h": 363.27,
"l": 350.36,
"c": 357.55,
"v": 380892.939786
},
{
"d": "2026-08-21",
"o": 361.12,
"h": 370.405,
"l": 359.52,
"c": 367.68,
"v": 511598.848024
},
{
"d": "2026-08-24",
"o": 368.67,
"h": 372.735,
"l": 359.5,
"c": 362.52,
"v": 429372.416855
},
{
"d": "2026-08-25",
"o": 363.99,
"h": 365.27,
"l": 359.97,
"c": 363.27,
"v": 383885.779127
},
{
"d": "2026-08-26",
"o": 365.19,
"h": 369.455,
"l": 363.59,
"c": 365.72,
"v": 323389.95066
},
{
"d": "2026-08-27",
"o": 361.99,
"h": 366.02,
"l": 359.46,
"c": 360.74,
"v": 340849.326001
},
{
"d": "2026-08-28",
"o": 362.52,
"h": 363.66,
"l": 353,
"c": 356.53,
"v": 374716.131251
},
{
"d": "2026-08-31",
"o": 352.5,
"h": 355.2999,
"l": 343.06,
"c": 346.58,
"v": 3662668.505947
},
{
"d": "2026-09-01",
"o": 342.77,
"h": 347.74,
"l": 334.35,
"c": 334.85,
"v": 500315.521992
},
{
"d": "2026-09-02",
"o": 335.7,
"h": 345.65,
"l": 331.85,
"c": 341.93,
"v": 616150.436333
},
{
"d": "2026-09-03",
"o": 344.99,
"h": 347.21,
"l": 339.66,
"c": 345.04,
"v": 647796.058939
},
{
"d": "2026-09-04",
"o": 343.11,
"h": 354.55,
"l": 341.95,
"c": 352.14,
"v": 401365.899176
},
{
"d": "2026-09-08",
"o": 350.6,
"h": 353.6499,
"l": 340.79,
"c": 341.48,
"v": 361890.426935
},
{
"d": "2026-09-09",
"o": 343.69,
"h": 343.69,
"l": 336.55,
"c": 337.53,
"v": 568438.307547
},
{
"d": "2026-09-10",
"o": 334.49,
"h": 334.49,
"l": 327.21,
"c": 329.74,
"v": 429445.155154
},
{
"d": "2026-09-11",
"o": 332.68,
"h": 336.06,
"l": 331.375,
"c": 335.24,
"v": 415950.985555
},
{
"d": "2026-09-14",
"o": 329,
"h": 333.415,
"l": 326.94,
"c": 327.92,
"v": 517560.885495
},
{
"d": "2026-09-15",
"o": 329.75,
"h": 329.97,
"l": 324.39,
"c": 325.28,
"v": 116544.022758
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 329.75,
"h": 329.97,
"l": 327.02,
"c": 328.43
},
{
"t": 1789479300,
"o": 327.51,
"h": 328.5707,
"l": 326.29,
"c": 328.5707
},
{
"t": 1789479600,
"o": 327.741049,
"h": 327.93,
"l": 327,
"c": 327.62
},
{
"t": 1789479900,
"o": 326.94,
"h": 326.94,
"l": 326.24,
"c": 326.28
},
{
"t": 1789480200,
"o": 327.24,
"h": 327.455,
"l": 326.53,
"c": 326.53
},
{
"t": 1789480500,
"o": 326.61,
"h": 327.28,
"l": 326.48,
"c": 326.6
},
{
"t": 1789480800,
"o": 327.115,
"h": 327.315,
"l": 326.21,
"c": 326.22
},
{
"t": 1789481100,
"o": 326.85,
"h": 327.38,
"l": 326.57,
"c": 326.6
},
{
"t": 1789481400,
"o": 326.35,
"h": 326.59,
"l": 325.58,
"c": 325.58
},
{
"t": 1789481700,
"o": 325.56,
"h": 326.325,
"l": 325.325,
"c": 326.325
},
{
"t": 1789482000,
"o": 326.325,
"h": 326.4269,
"l": 325.9575,
"c": 326.25
},
{
"t": 1789482300,
"o": 325.98,
"h": 325.98,
"l": 325.695,
"c": 325.76
},
{
"t": 1789482600,
"o": 325.71,
"h": 326.04,
"l": 325.39,
"c": 326.04
},
{
"t": 1789482900,
"o": 326.22,
"h": 326.325,
"l": 325.53,
"c": 325.53
},
{
"t": 1789483200,
"o": 325.14,
"h": 325.92,
"l": 325.09,
"c": 325.92
},
{
"t": 1789483500,
"o": 325.62,
"h": 325.69,
"l": 325.12,
"c": 325.585
},
{
"t": 1789483800,
"o": 325.655,
"h": 325.675,
"l": 325.53,
"c": 325.535
},
{
"t": 1789484100,
"o": 325.5575,
"h": 325.79,
"l": 324.88,
"c": 325.66
},
{
"t": 1789484400,
"o": 325.91,
"h": 326.03,
"l": 325.45,
"c": 325.66
},
{
"t": 1789484700,
"o": 325.575,
"h": 325.91,
"l": 325.26,
"c": 325.34
},
{
"t": 1789485000,
"o": 325.3456,
"h": 325.39,
"l": 324.83,
"c": 325.28
},
{
"t": 1789485300,
"o": 325.34,
"h": 325.345,
"l": 324.99,
"c": 325.11
},
{
"t": 1789485600,
"o": 325.11,
"h": 325.33,
"l": 325.11,
"c": 325.13
},
{
"t": 1789485900,
"o": 325.2599,
"h": 325.2599,
"l": 325.01,
"c": 325.06
},
{
"t": 1789486200,
"o": 325.15,
"h": 325.21,
"l": 324.79,
"c": 325
},
{
"t": 1789486500,
"o": 324.83,
"h": 325.29,
"l": 324.39,
"c": 325.29
},
{
"t": 1789486800,
"o": 325.26,
"h": 325.49,
"l": 325.26,
"c": 325.425
},
{
"t": 1789487100,
"o": 325.4125,
"h": 325.425,
"l": 325.1,
"c": 325.28
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 329.0333
},
{
"t": 1789479300,
"v": 327.4008
},
{
"t": 1789479600,
"v": 327.6302
},
{
"t": 1789479900,
"v": 326.802
},
{
"t": 1789480200,
"v": 327.0233
},
{
"t": 1789480500,
"v": 326.8232
},
{
"t": 1789480800,
"v": 326.9077
},
{
"t": 1789481100,
"v": 326.9204
},
{
"t": 1789481400,
"v": 326.1938
},
{
"t": 1789481700,
"v": 325.6713
},
{
"t": 1789482000,
"v": 326.1257
},
{
"t": 1789482300,
"v": 325.8812
},
{
"t": 1789482600,
"v": 325.6894
},
{
"t": 1789482900,
"v": 325.9083
},
{
"t": 1789483200,
"v": 325.4244
},
{
"t": 1789483500,
"v": 325.4851
},
{
"t": 1789483800,
"v": 325.5761
},
{
"t": 1789484100,
"v": 325.3987
},
{
"t": 1789484400,
"v": 325.6481
},
{
"t": 1789484700,
"v": 325.4453
},
{
"t": 1789485000,
"v": 325.1117
},
{
"t": 1789485300,
"v": 325.1289
},
{
"t": 1789485600,
"v": 325.2108
},
{
"t": 1789485900,
"v": 325.1839
},
{
"t": 1789486200,
"v": 325.007
},
{
"t": 1789486500,
"v": 324.8728
},
{
"t": 1789486800,
"v": 325.3996
},
{
"t": 1789487100,
"v": 325.2373
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 329.75,
"h": 329.97,
"l": 327.02,
"c": 328.43
},
{
"t": 1789479300,
"o": 327.51,
"h": 328.5707,
"l": 326.29,
"c": 328.5707
},
{
"t": 1789479600,
"o": 327.741049,
"h": 327.93,
"l": 327,
"c": 327.62
},
{
"t": 1789479900,
"o": 326.94,
"h": 326.94,
"l": 326.24,
"c": 326.28
},
{
"t": 1789480200,
"o": 327.24,
"h": 327.455,
"l": 326.53,
"c": 326.53
},
{
"t": 1789480500,
"o": 326.61,
"h": 327.28,
"l": 326.48,
"c": 326.6
},
{
"t": 1789480800,
"o": 327.115,
"h": 327.315,
"l": 326.21,
"c": 326.22
},
{
"t": 1789481100,
"o": 326.85,
"h": 327.38,
"l": 326.57,
"c": 326.6
},
{
"t": 1789481400,
"o": 326.35,
"h": 326.59,
"l": 325.58,
"c": 325.58
},
{
"t": 1789481700,
"o": 325.56,
"h": 326.325,
"l": 325.325,
"c": 326.325
},
{
"t": 1789482000,
"o": 326.325,
"h": 326.4269,
"l": 325.9575,
"c": 326.25
},
{
"t": 1789482300,
"o": 325.98,
"h": 325.98,
"l": 325.695,
"c": 325.76
},
{
"t": 1789482600,
"o": 325.71,
"h": 326.04,
"l": 325.39,
"c": 326.04
},
{
"t": 1789482900,
"o": 326.22,
"h": 326.325,
"l": 325.53,
"c": 325.53
},
{
"t": 1789483200,
"o": 325.14,
"h": 325.92,
"l": 325.09,
"c": 325.92
},
{
"t": 1789483500,
"o": 325.62,
"h": 325.69,
"l": 325.12,
"c": 325.585
},
{
"t": 1789483800,
"o": 325.655,
"h": 325.675,
"l": 325.53,
"c": 325.535
},
{
"t": 1789484100,
"o": 325.5575,
"h": 325.79,
"l": 324.88,
"c": 325.66
},
{
"t": 1789484400,
"o": 325.91,
"h": 326.03,
"l": 325.45,
"c": 325.66
},
{
"t": 1789484700,
"o": 325.575,
"h": 325.91,
"l": 325.26,
"c": 325.34
},
{
"t": 1789485000,
"o": 325.3456,
"h": 325.39,
"l": 324.83,
"c": 325.28
},
{
"t": 1789485300,
"o": 325.34,
"h": 325.345,
"l": 324.99,
"c": 325.11
},
{
"t": 1789485600,
"o": 325.11,
"h": 325.33,
"l": 325.11,
"c": 325.13
},
{
"t": 1789485900,
"o": 325.2599,
"h": 325.2599,
"l": 325.01,
"c": 325.06
},
{
"t": 1789486200,
"o": 325.15,
"h": 325.21,
"l": 324.79,
"c": 325
},
{
"t": 1789486500,
"o": 324.83,
"h": 325.29,
"l": 324.39,
"c": 325.29
},
{
"t": 1789486800,
"o": 325.26,
"h": 325.49,
"l": 325.26,
"c": 325.425
},
{
"t": 1789487100,
"o": 325.4125,
"h": 325.425,
"l": 325.1,
"c": 325.28
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789479000,
"v": 328.43
},
{
"t": 1789479300,
"v": 328.4581
},
{
"t": 1789479600,
"v": 328.2905
},
{
"t": 1789479900,
"v": 327.8884
},
{
"t": 1789480200,
"v": 327.6167
},
{
"t": 1789480500,
"v": 327.4134
},
{
"t": 1789480800,
"v": 327.1747
},
{
"t": 1789481100,
"v": 327.0598
},
{
"t": 1789481400,
"v": 326.7638
},
{
"t": 1789481700,
"v": 326.676
},
{
"t": 1789482000,
"v": 326.5908
},
{
"t": 1789482300,
"v": 326.4247
},
{
"t": 1789482600,
"v": 326.3477
},
{
"t": 1789482900,
"v": 326.1842
},
{
"t": 1789483200,
"v": 326.1314
},
{
"t": 1789483500,
"v": 326.0221
},
{
"t": 1789483800,
"v": 325.9247
},
{
"t": 1789484100,
"v": 325.8717
},
{
"t": 1789484400,
"v": 325.8294
},
{
"t": 1789484700,
"v": 325.7315
},
{
"t": 1789485000,
"v": 325.6412
},
{
"t": 1789485300,
"v": 325.535
},
{
"t": 1789485600,
"v": 325.454
},
{
"t": 1789485900,
"v": 325.3752
},
{
"t": 1789486200,
"v": 325.3001
},
{
"t": 1789486500,
"v": 325.2981
},
{
"t": 1789486800,
"v": 325.3235
},
{
"t": 1789487100,
"v": 325.3148
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 329.75,
"h": 329.97,
"l": 327.02,
"c": 328.43
},
{
"t": 1789479300,
"o": 327.51,
"h": 328.5707,
"l": 326.29,
"c": 328.5707
},
{
"t": 1789479600,
"o": 327.741049,
"h": 327.93,
"l": 327,
"c": 327.62
},
{
"t": 1789479900,
"o": 326.94,
"h": 326.94,
"l": 326.24,
"c": 326.28
},
{
"t": 1789480200,
"o": 327.24,
"h": 327.455,
"l": 326.53,
"c": 326.53
},
{
"t": 1789480500,
"o": 326.61,
"h": 327.28,
"l": 326.48,
"c": 326.6
},
{
"t": 1789480800,
"o": 327.115,
"h": 327.315,
"l": 326.21,
"c": 326.22
},
{
"t": 1789481100,
"o": 326.85,
"h": 327.38,
"l": 326.57,
"c": 326.6
},
{
"t": 1789481400,
"o": 326.35,
"h": 326.59,
"l": 325.58,
"c": 325.58
},
{
"t": 1789481700,
"o": 325.56,
"h": 326.325,
"l": 325.325,
"c": 326.325
},
{
"t": 1789482000,
"o": 326.325,
"h": 326.4269,
"l": 325.9575,
"c": 326.25
},
{
"t": 1789482300,
"o": 325.98,
"h": 325.98,
"l": 325.695,
"c": 325.76
},
{
"t": 1789482600,
"o": 325.71,
"h": 326.04,
"l": 325.39,
"c": 326.04
},
{
"t": 1789482900,
"o": 326.22,
"h": 326.325,
"l": 325.53,
"c": 325.53
},
{
"t": 1789483200,
"o": 325.14,
"h": 325.92,
"l": 325.09,
"c": 325.92
},
{
"t": 1789483500,
"o": 325.62,
"h": 325.69,
"l": 325.12,
"c": 325.585
},
{
"t": 1789483800,
"o": 325.655,
"h": 325.675,
"l": 325.53,
"c": 325.535
},
{
"t": 1789484100,
"o": 325.5575,
"h": 325.79,
"l": 324.88,
"c": 325.66
},
{
"t": 1789484400,
"o": 325.91,
"h": 326.03,
"l": 325.45,
"c": 325.66
},
{
"t": 1789484700,
"o": 325.575,
"h": 325.91,
"l": 325.26,
"c": 325.34
},
{
"t": 1789485000,
"o": 325.3456,
"h": 325.39,
"l": 324.83,
"c": 325.28
},
{
"t": 1789485300,
"o": 325.34,
"h": 325.345,
"l": 324.99,
"c": 325.11
},
{
"t": 1789485600,
"o": 325.11,
"h": 325.33,
"l": 325.11,
"c": 325.13
},
{
"t": 1789485900,
"o": 325.2599,
"h": 325.2599,
"l": 325.01,
"c": 325.06
},
{
"t": 1789486200,
"o": 325.15,
"h": 325.21,
"l": 324.79,
"c": 325
},
{
"t": 1789486500,
"o": 324.83,
"h": 325.29,
"l": 324.39,
"c": 325.29
},
{
"t": 1789486800,
"o": 325.26,
"h": 325.49,
"l": 325.26,
"c": 325.425
},
{
"t": 1789487100,
"o": 325.4125,
"h": 325.425,
"l": 325.1,
"c": 325.28
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 328.43
},
{
"t": 1789479300,
"v": 328.4428
},
{
"t": 1789479600,
"v": 328.368
},
{
"t": 1789479900,
"v": 328.1782
},
{
"t": 1789480200,
"v": 328.0283
},
{
"t": 1789480500,
"v": 327.8985
},
{
"t": 1789480800,
"v": 327.7459
},
{
"t": 1789481100,
"v": 327.6417
},
{
"t": 1789481400,
"v": 327.4543
},
{
"t": 1789481700,
"v": 327.3516
},
{
"t": 1789482000,
"v": 327.2515
},
{
"t": 1789482300,
"v": 327.1159
},
{
"t": 1789482600,
"v": 327.0181
},
{
"t": 1789482900,
"v": 326.8828
},
{
"t": 1789483200,
"v": 326.7953
},
{
"t": 1789483500,
"v": 326.6853
},
{
"t": 1789483800,
"v": 326.5807
},
{
"t": 1789484100,
"v": 326.497
},
{
"t": 1789484400,
"v": 326.4209
},
{
"t": 1789484700,
"v": 326.3226
},
{
"t": 1789485000,
"v": 326.2278
},
{
"t": 1789485300,
"v": 326.1262
},
{
"t": 1789485600,
"v": 326.0357
},
{
"t": 1789485900,
"v": 325.947
},
{
"t": 1789486200,
"v": 325.8609
},
{
"t": 1789486500,
"v": 325.809
},
{
"t": 1789486800,
"v": 325.7741
},
{
"t": 1789487100,
"v": 325.7292
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 329.75,
"h": 329.97,
"l": 327.02,
"c": 328.43
},
{
"t": 1789479300,
"o": 327.51,
"h": 328.5707,
"l": 326.29,
"c": 328.5707
},
{
"t": 1789479600,
"o": 327.741049,
"h": 327.93,
"l": 327,
"c": 327.62
},
{
"t": 1789479900,
"o": 326.94,
"h": 326.94,
"l": 326.24,
"c": 326.28
},
{
"t": 1789480200,
"o": 327.24,
"h": 327.455,
"l": 326.53,
"c": 326.53
},
{
"t": 1789480500,
"o": 326.61,
"h": 327.28,
"l": 326.48,
"c": 326.6
},
{
"t": 1789480800,
"o": 327.115,
"h": 327.315,
"l": 326.21,
"c": 326.22
},
{
"t": 1789481100,
"o": 326.85,
"h": 327.38,
"l": 326.57,
"c": 326.6
},
{
"t": 1789481400,
"o": 326.35,
"h": 326.59,
"l": 325.58,
"c": 325.58
},
{
"t": 1789481700,
"o": 325.56,
"h": 326.325,
"l": 325.325,
"c": 326.325
},
{
"t": 1789482000,
"o": 326.325,
"h": 326.4269,
"l": 325.9575,
"c": 326.25
},
{
"t": 1789482300,
"o": 325.98,
"h": 325.98,
"l": 325.695,
"c": 325.76
},
{
"t": 1789482600,
"o": 325.71,
"h": 326.04,
"l": 325.39,
"c": 326.04
},
{
"t": 1789482900,
"o": 326.22,
"h": 326.325,
"l": 325.53,
"c": 325.53
},
{
"t": 1789483200,
"o": 325.14,
"h": 325.92,
"l": 325.09,
"c": 325.92
},
{
"t": 1789483500,
"o": 325.62,
"h": 325.69,
"l": 325.12,
"c": 325.585
},
{
"t": 1789483800,
"o": 325.655,
"h": 325.675,
"l": 325.53,
"c": 325.535
},
{
"t": 1789484100,
"o": 325.5575,
"h": 325.79,
"l": 324.88,
"c": 325.66
},
{
"t": 1789484400,
"o": 325.91,
"h": 326.03,
"l": 325.45,
"c": 325.66
},
{
"t": 1789484700,
"o": 325.575,
"h": 325.91,
"l": 325.26,
"c": 325.34
},
{
"t": 1789485000,
"o": 325.3456,
"h": 325.39,
"l": 324.83,
"c": 325.28
},
{
"t": 1789485300,
"o": 325.34,
"h": 325.345,
"l": 324.99,
"c": 325.11
},
{
"t": 1789485600,
"o": 325.11,
"h": 325.33,
"l": 325.11,
"c": 325.13
},
{
"t": 1789485900,
"o": 325.2599,
"h": 325.2599,
"l": 325.01,
"c": 325.06
},
{
"t": 1789486200,
"o": 325.15,
"h": 325.21,
"l": 324.79,
"c": 325
},
{
"t": 1789486500,
"o": 324.83,
"h": 325.29,
"l": 324.39,
"c": 325.29
},
{
"t": 1789486800,
"o": 325.26,
"h": 325.49,
"l": 325.26,
"c": 325.425
},
{
"t": 1789487100,
"o": 325.4125,
"h": 325.425,
"l": 325.1,
"c": 325.28
}
],
"overlays": {
"lines": [
{
"label": "ORB High $329.97",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 329.97
},
{
"t": 1789487100,
"v": 329.97
}
]
},
{
"label": "ORB Low $326.29",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 326.29
},
{
"t": 1789487100,
"v": 326.29
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 329.75,
"h": 329.97,
"l": 327.02,
"c": 328.43
},
{
"t": 1789479300,
"o": 327.51,
"h": 328.5707,
"l": 326.29,
"c": 328.5707
},
{
"t": 1789479600,
"o": 327.741049,
"h": 327.93,
"l": 327,
"c": 327.62
},
{
"t": 1789479900,
"o": 326.94,
"h": 326.94,
"l": 326.24,
"c": 326.28
},
{
"t": 1789480200,
"o": 327.24,
"h": 327.455,
"l": 326.53,
"c": 326.53
},
{
"t": 1789480500,
"o": 326.61,
"h": 327.28,
"l": 326.48,
"c": 326.6
},
{
"t": 1789480800,
"o": 327.115,
"h": 327.315,
"l": 326.21,
"c": 326.22
},
{
"t": 1789481100,
"o": 326.85,
"h": 327.38,
"l": 326.57,
"c": 326.6
},
{
"t": 1789481400,
"o": 326.35,
"h": 326.59,
"l": 325.58,
"c": 325.58
},
{
"t": 1789481700,
"o": 325.56,
"h": 326.325,
"l": 325.325,
"c": 326.325
},
{
"t": 1789482000,
"o": 326.325,
"h": 326.4269,
"l": 325.9575,
"c": 326.25
},
{
"t": 1789482300,
"o": 325.98,
"h": 325.98,
"l": 325.695,
"c": 325.76
},
{
"t": 1789482600,
"o": 325.71,
"h": 326.04,
"l": 325.39,
"c": 326.04
},
{
"t": 1789482900,
"o": 326.22,
"h": 326.325,
"l": 325.53,
"c": 325.53
},
{
"t": 1789483200,
"o": 325.14,
"h": 325.92,
"l": 325.09,
"c": 325.92
},
{
"t": 1789483500,
"o": 325.62,
"h": 325.69,
"l": 325.12,
"c": 325.585
},
{
"t": 1789483800,
"o": 325.655,
"h": 325.675,
"l": 325.53,
"c": 325.535
},
{
"t": 1789484100,
"o": 325.5575,
"h": 325.79,
"l": 324.88,
"c": 325.66
},
{
"t": 1789484400,
"o": 325.91,
"h": 326.03,
"l": 325.45,
"c": 325.66
},
{
"t": 1789484700,
"o": 325.575,
"h": 325.91,
"l": 325.26,
"c": 325.34
},
{
"t": 1789485000,
"o": 325.3456,
"h": 325.39,
"l": 324.83,
"c": 325.28
},
{
"t": 1789485300,
"o": 325.34,
"h": 325.345,
"l": 324.99,
"c": 325.11
},
{
"t": 1789485600,
"o": 325.11,
"h": 325.33,
"l": 325.11,
"c": 325.13
},
{
"t": 1789485900,
"o": 325.2599,
"h": 325.2599,
"l": 325.01,
"c": 325.06
},
{
"t": 1789486200,
"o": 325.15,
"h": 325.21,
"l": 324.79,
"c": 325
},
{
"t": 1789486500,
"o": 324.83,
"h": 325.29,
"l": 324.39,
"c": 325.29
},
{
"t": 1789486800,
"o": 325.26,
"h": 325.49,
"l": 325.26,
"c": 325.425
},
{
"t": 1789487100,
"o": 325.4125,
"h": 325.425,
"l": 325.1,
"c": 325.28
}
],
"overlays": {
"lines": [
{
"label": "PP $329.05",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 329.0488
},
{
"t": 1789487100,
"v": 329.0488
}
]
},
{
"label": "R1 $331.16",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 331.1575
},
{
"t": 1789487100,
"v": 331.1575
}
]
},
{
"label": "S1 $324.68",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 324.6825
},
{
"t": 1789487100,
"v": 324.6825
}
]
},
{
"label": "R2 $335.52",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 335.5238
},
{
"t": 1789487100,
"v": 335.5238
}
]
},
{
"label": "S2 $322.57",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 322.5738
},
{
"t": 1789487100,
"v": 322.5738
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 91,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 329.75,
"h": 329.97,
"l": 327.02,
"c": 328.43
},
{
"t": 1789479300,
"o": 327.51,
"h": 328.5707,
"l": 326.29,
"c": 328.5707
},
{
"t": 1789479600,
"o": 327.741049,
"h": 327.93,
"l": 327,
"c": 327.62
},
{
"t": 1789479900,
"o": 326.94,
"h": 326.94,
"l": 326.24,
"c": 326.28
},
{
"t": 1789480200,
"o": 327.24,
"h": 327.455,
"l": 326.53,
"c": 326.53
},
{
"t": 1789480500,
"o": 326.61,
"h": 327.28,
"l": 326.48,
"c": 326.6
},
{
"t": 1789480800,
"o": 327.115,
"h": 327.315,
"l": 326.21,
"c": 326.22
},
{
"t": 1789481100,
"o": 326.85,
"h": 327.38,
"l": 326.57,
"c": 326.6
},
{
"t": 1789481400,
"o": 326.35,
"h": 326.59,
"l": 325.58,
"c": 325.58
},
{
"t": 1789481700,
"o": 325.56,
"h": 326.325,
"l": 325.325,
"c": 326.325
},
{
"t": 1789482000,
"o": 326.325,
"h": 326.4269,
"l": 325.9575,
"c": 326.25
},
{
"t": 1789482300,
"o": 325.98,
"h": 325.98,
"l": 325.695,
"c": 325.76
},
{
"t": 1789482600,
"o": 325.71,
"h": 326.04,
"l": 325.39,
"c": 326.04
},
{
"t": 1789482900,
"o": 326.22,
"h": 326.325,
"l": 325.53,
"c": 325.53
},
{
"t": 1789483200,
"o": 325.14,
"h": 325.92,
"l": 325.09,
"c": 325.92
},
{
"t": 1789483500,
"o": 325.62,
"h": 325.69,
"l": 325.12,
"c": 325.585
},
{
"t": 1789483800,
"o": 325.655,
"h": 325.675,
"l": 325.53,
"c": 325.535
},
{
"t": 1789484100,
"o": 325.5575,
"h": 325.79,
"l": 324.88,
"c": 325.66
},
{
"t": 1789484400,
"o": 325.91,
"h": 326.03,
"l": 325.45,
"c": 325.66
},
{
"t": 1789484700,
"o": 325.575,
"h": 325.91,
"l": 325.26,
"c": 325.34
},
{
"t": 1789485000,
"o": 325.3456,
"h": 325.39,
"l": 324.83,
"c": 325.28
},
{
"t": 1789485300,
"o": 325.34,
"h": 325.345,
"l": 324.99,
"c": 325.11
},
{
"t": 1789485600,
"o": 325.11,
"h": 325.33,
"l": 325.11,
"c": 325.13
},
{
"t": 1789485900,
"o": 325.2599,
"h": 325.2599,
"l": 325.01,
"c": 325.06
},
{
"t": 1789486200,
"o": 325.15,
"h": 325.21,
"l": 324.79,
"c": 325
},
{
"t": 1789486500,
"o": 324.83,
"h": 325.29,
"l": 324.39,
"c": 325.29
},
{
"t": 1789486800,
"o": 325.26,
"h": 325.49,
"l": 325.26,
"c": 325.425
},
{
"t": 1789487100,
"o": 325.4125,
"h": 325.425,
"l": 325.1,
"c": 325.28
}
],
"overlays": {
"lines": [
{
"label": "PDH $333.42",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 333.415
},
{
"t": 1789487100,
"v": 333.415
}
]
},
{
"label": "PDL $326.94",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 326.94
},
{
"t": 1789487100,
"v": 326.94
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 64,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 329.75,
"h": 329.97,
"l": 327.02,
"c": 328.43
},
{
"t": 1789479300,
"o": 327.51,
"h": 328.5707,
"l": 326.29,
"c": 328.5707
},
{
"t": 1789479600,
"o": 327.741049,
"h": 327.93,
"l": 327,
"c": 327.62
},
{
"t": 1789479900,
"o": 326.94,
"h": 326.94,
"l": 326.24,
"c": 326.28
},
{
"t": 1789480200,
"o": 327.24,
"h": 327.455,
"l": 326.53,
"c": 326.53
},
{
"t": 1789480500,
"o": 326.61,
"h": 327.28,
"l": 326.48,
"c": 326.6
},
{
"t": 1789480800,
"o": 327.115,
"h": 327.315,
"l": 326.21,
"c": 326.22
},
{
"t": 1789481100,
"o": 326.85,
"h": 327.38,
"l": 326.57,
"c": 326.6
},
{
"t": 1789481400,
"o": 326.35,
"h": 326.59,
"l": 325.58,
"c": 325.58
},
{
"t": 1789481700,
"o": 325.56,
"h": 326.325,
"l": 325.325,
"c": 326.325
},
{
"t": 1789482000,
"o": 326.325,
"h": 326.4269,
"l": 325.9575,
"c": 326.25
},
{
"t": 1789482300,
"o": 325.98,
"h": 325.98,
"l": 325.695,
"c": 325.76
},
{
"t": 1789482600,
"o": 325.71,
"h": 326.04,
"l": 325.39,
"c": 326.04
},
{
"t": 1789482900,
"o": 326.22,
"h": 326.325,
"l": 325.53,
"c": 325.53
},
{
"t": 1789483200,
"o": 325.14,
"h": 325.92,
"l": 325.09,
"c": 325.92
},
{
"t": 1789483500,
"o": 325.62,
"h": 325.69,
"l": 325.12,
"c": 325.585
},
{
"t": 1789483800,
"o": 325.655,
"h": 325.675,
"l": 325.53,
"c": 325.535
},
{
"t": 1789484100,
"o": 325.5575,
"h": 325.79,
"l": 324.88,
"c": 325.66
},
{
"t": 1789484400,
"o": 325.91,
"h": 326.03,
"l": 325.45,
"c": 325.66
},
{
"t": 1789484700,
"o": 325.575,
"h": 325.91,
"l": 325.26,
"c": 325.34
},
{
"t": 1789485000,
"o": 325.3456,
"h": 325.39,
"l": 324.83,
"c": 325.28
},
{
"t": 1789485300,
"o": 325.34,
"h": 325.345,
"l": 324.99,
"c": 325.11
},
{
"t": 1789485600,
"o": 325.11,
"h": 325.33,
"l": 325.11,
"c": 325.13
},
{
"t": 1789485900,
"o": 325.2599,
"h": 325.2599,
"l": 325.01,
"c": 325.06
},
{
"t": 1789486200,
"o": 325.15,
"h": 325.21,
"l": 324.79,
"c": 325
},
{
"t": 1789486500,
"o": 324.83,
"h": 325.29,
"l": 324.39,
"c": 325.29
},
{
"t": 1789486800,
"o": 325.26,
"h": 325.49,
"l": 325.26,
"c": 325.425
},
{
"t": 1789487100,
"o": 325.4125,
"h": 325.425,
"l": 325.1,
"c": 325.28
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 327.92
},
{
"t": 1789487100,
"v": 327.92
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 63,
"pct": 61,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 329.75,
"h": 329.97,
"l": 327.02,
"c": 328.43
},
{
"t": 1789479300,
"o": 327.51,
"h": 328.5707,
"l": 326.29,
"c": 328.5707
},
{
"t": 1789479600,
"o": 327.741049,
"h": 327.93,
"l": 327,
"c": 327.62
},
{
"t": 1789479900,
"o": 326.94,
"h": 326.94,
"l": 326.24,
"c": 326.28
},
{
"t": 1789480200,
"o": 327.24,
"h": 327.455,
"l": 326.53,
"c": 326.53
},
{
"t": 1789480500,
"o": 326.61,
"h": 327.28,
"l": 326.48,
"c": 326.6
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789479000,
"v": 328.495
},
{
"t": 1789480500,
"v": 328.495
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 335.7,
"h": 336.215,
"l": 335,
"c": 336.215
},
{
"t": 1788356100,
"o": 336.7375,
"h": 337.095,
"l": 333.51,
"c": 336.085
},
{
"t": 1788356400,
"o": 335.84,
"h": 335.85,
"l": 332.655,
"c": 333.005
},
{
"t": 1788356700,
"o": 333.37,
"h": 333.9575,
"l": 331.85,
"c": 333.9375
},
{
"t": 1788357000,
"o": 333.8,
"h": 336.46,
"l": 333.705,
"c": 336.03
},
{
"t": 1788357300,
"o": 336.83,
"h": 337.92,
"l": 335.22,
"c": 336.26
},
{
"t": 1788357600,
"o": 336.27,
"h": 339,
"l": 336.26,
"c": 339
},
{
"t": 1788357900,
"o": 338.99,
"h": 339.135,
"l": 337.515,
"c": 337.515
},
{
"t": 1788358200,
"o": 337.23,
"h": 340.225,
"l": 337.23,
"c": 340.165
},
{
"t": 1788358500,
"o": 340.06,
"h": 341.8699,
"l": 339.67,
"c": 340.995
},
{
"t": 1788358800,
"o": 340.94,
"h": 341.79,
"l": 340.17,
"c": 340.75
},
{
"t": 1788359100,
"o": 340.25,
"h": 340.52,
"l": 339.2801,
"c": 340.235
},
{
"t": 1788359400,
"o": 340.235,
"h": 340.25,
"l": 339.41,
"c": 339.89
},
{
"t": 1788359700,
"o": 339.57,
"h": 340.23,
"l": 339.54,
"c": 339.885
},
{
"t": 1788360000,
"o": 339.65,
"h": 340.9699,
"l": 338.77,
"c": 340.655
},
{
"t": 1788360300,
"o": 340.6,
"h": 340.645,
"l": 340.1,
"c": 340.32
},
{
"t": 1788360600,
"o": 340.9,
"h": 340.94,
"l": 340.545,
"c": 340.72
},
{
"t": 1788360900,
"o": 340.915,
"h": 342.12,
"l": 340.75,
"c": 341.95
},
{
"t": 1788361200,
"o": 342.21,
"h": 342.21,
"l": 340.68,
"c": 340.805
},
{
"t": 1788361500,
"o": 340.805,
"h": 341.08,
"l": 340.66,
"c": 340.97
},
{
"t": 1788361800,
"o": 340.97,
"h": 341.19,
"l": 340.86,
"c": 341.19
},
{
"t": 1788362100,
"o": 341.2,
"h": 341.58,
"l": 341.1,
"c": 341.3
},
{
"t": 1788362400,
"o": 341.13,
"h": 341.51,
"l": 341.13,
"c": 341.2
},
{
"t": 1788362700,
"o": 341.49,
"h": 341.77,
"l": 341.17,
"c": 341.515
},
{
"t": 1788363000,
"o": 341.605,
"h": 341.605,
"l": 340.95,
"c": 340.98
},
{
"t": 1788363300,
"o": 341.14,
"h": 341.33,
"l": 340.895,
"c": 340.99
},
{
"t": 1788363600,
"o": 340.965,
"h": 341.28,
"l": 340.81,
"c": 341.09
},
{
"t": 1788363900,
"o": 340.9,
"h": 341.26,
"l": 340.86,
"c": 341.26
},
{
"t": 1788364200,
"o": 341.56,
"h": 341.56,
"l": 341.555,
"c": 341.555
},
{
"t": 1788364500,
"o": 341.55,
"h": 341.63,
"l": 341.32,
"c": 341.63
},
{
"t": 1788364800,
"o": 341.74,
"h": 341.8845,
"l": 341.625,
"c": 341.8845
},
{
"t": 1788365100,
"o": 342.06,
"h": 342.22,
"l": 342.05,
"c": 342.055
},
{
"t": 1788365400,
"o": 341.88,
"h": 342.07,
"l": 341.82,
"c": 341.965
},
{
"t": 1788365700,
"o": 342.2619,
"h": 342.54,
"l": 341.87,
"c": 342.54
},
{
"t": 1788366000,
"o": 342.785,
"h": 342.93,
"l": 342.585,
"c": 342.585
},
{
"t": 1788366300,
"o": 342.78,
"h": 342.8,
"l": 342.78,
"c": 342.8
},
{
"t": 1788366600,
"o": 343.01,
"h": 343.725,
"l": 342.7101,
"c": 342.73
},
{
"t": 1788366900,
"o": 342.92,
"h": 342.92,
"l": 342.61,
"c": 342.72
},
{
"t": 1788367200,
"o": 342.85,
"h": 342.86,
"l": 342.17,
"c": 342.46
},
{
"t": 1788367500,
"o": 342.3,
"h": 342.39,
"l": 342.19,
"c": 342.31
},
{
"t": 1788367800,
"o": 342.19,
"h": 342.44,
"l": 341.99,
"c": 342.44
},
{
"t": 1788368100,
"o": 342.365,
"h": 342.47,
"l": 342.365,
"c": 342.47
},
{
"t": 1788368400,
"o": 342.59,
"h": 342.72,
"l": 342.59,
"c": 342.72
},
{
"t": 1788368700,
"o": 342.42,
"h": 342.59,
"l": 342.41,
"c": 342.59
},
{
"t": 1788369000,
"o": 342.595,
"h": 342.77,
"l": 342.42,
"c": 342.6325
},
{
"t": 1788369300,
"o": 342.7264,
"h": 342.79,
"l": 342.58,
"c": 342.62
},
{
"t": 1788369600,
"o": 342.675,
"h": 342.685,
"l": 342.675,
"c": 342.685
},
{
"t": 1788369900,
"o": 342.82,
"h": 343.32,
"l": 342.81,
"c": 342.98
},
{
"t": 1788370200,
"o": 342.98,
"h": 343.156,
"l": 342.98,
"c": 343.156
},
{
"t": 1788370500,
"o": 343.17,
"h": 343.59,
"l": 343.17,
"c": 343.43
},
{
"t": 1788370800,
"o": 343.8213,
"h": 343.8219,
"l": 343.8213,
"c": 343.8219
},
{
"t": 1788371100,
"o": 343.85,
"h": 344.2,
"l": 343.85,
"c": 344.15
},
{
"t": 1788371400,
"o": 344.155,
"h": 344.42,
"l": 344.155,
"c": 344.24
},
{
"t": 1788371700,
"o": 344.265,
"h": 345.04,
"l": 344.265,
"c": 345.04
},
{
"t": 1788372000,
"o": 345.105,
"h": 345.105,
"l": 344.28,
"c": 344.52
},
{
"t": 1788372300,
"o": 344.77,
"h": 344.9,
"l": 344.4901,
"c": 344.865
},
{
"t": 1788372600,
"o": 345.05,
"h": 345.65,
"l": 344.4358,
"c": 344.4922
},
{
"t": 1788372900,
"o": 344.84,
"h": 344.91,
"l": 344.51,
"c": 344.53
},
{
"t": 1788373200,
"o": 344.51,
"h": 344.52,
"l": 344.15,
"c": 344.31
},
{
"t": 1788373500,
"o": 344.11,
"h": 344.11,
"l": 343.285,
"c": 343.285
},
{
"t": 1788373800,
"o": 343.3028,
"h": 343.345,
"l": 342.79,
"c": 342.9028
},
{
"t": 1788374100,
"o": 343.1,
"h": 343.13,
"l": 342.9,
"c": 343.03
},
{
"t": 1788374400,
"o": 343.03,
"h": 343.03,
"l": 342.88,
"c": 342.88
},
{
"t": 1788374700,
"o": 342.88,
"h": 343.03,
"l": 342.79,
"c": 342.965
},
{
"t": 1788375000,
"o": 342.96,
"h": 342.965,
"l": 342.76,
"c": 342.795
},
{
"t": 1788375300,
"o": 342.77,
"h": 343.11,
"l": 342.675,
"c": 342.87
},
{
"t": 1788375600,
"o": 342.99,
"h": 343.445,
"l": 342.99,
"c": 343.19
},
{
"t": 1788375900,
"o": 343.19,
"h": 343.2,
"l": 342.82,
"c": 343.015
},
{
"t": 1788376200,
"o": 342.97,
"h": 343.11,
"l": 342.7,
"c": 342.7
},
{
"t": 1788376500,
"o": 342.79,
"h": 342.905,
"l": 342.59,
"c": 342.75
},
{
"t": 1788376800,
"o": 342.67,
"h": 342.715,
"l": 342.03,
"c": 342.05
},
{
"t": 1788377100,
"o": 342.055,
"h": 343.545,
"l": 341.92,
"c": 343.3
},
{
"t": 1788377400,
"o": 343.3,
"h": 343.565,
"l": 343.03,
"c": 343.055
},
{
"t": 1788377700,
"o": 343.22,
"h": 343.53,
"l": 343.055,
"c": 343.275
},
{
"t": 1788378000,
"o": 343.275,
"h": 343.7025,
"l": 343.27,
"c": 343.495
},
{
"t": 1788378300,
"o": 343.56,
"h": 343.65,
"l": 342.92,
"c": 342.92
},
{
"t": 1788378600,
"o": 343.21,
"h": 343.22,
"l": 341.74,
"c": 341.92
},
{
"t": 1788378900,
"o": 342.125,
"h": 343.05,
"l": 341.82,
"c": 341.93
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 22,
"pct": 21,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787184000,
"o": 362.74,
"h": 363.27,
"l": 350.36,
"c": 357.55
},
{
"t": 1787270400,
"o": 361.12,
"h": 370.405,
"l": 359.52,
"c": 367.68
},
{
"t": 1787529600,
"o": 368.67,
"h": 372.735,
"l": 359.5,
"c": 362.52
},
{
"t": 1787616000,
"o": 363.99,
"h": 365.27,
"l": 359.97,
"c": 363.27
},
{
"t": 1787702400,
"o": 365.19,
"h": 369.455,
"l": 363.59,
"c": 365.72
},
{
"t": 1787788800,
"o": 361.99,
"h": 366.02,
"l": 359.46,
"c": 360.74
},
{
"t": 1787875200,
"o": 362.52,
"h": 363.66,
"l": 353,
"c": 356.53
},
{
"t": 1788134400,
"o": 352.5,
"h": 355.2999,
"l": 343.06,
"c": 346.58
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $376.79",
"color": "#22a06b",
"points": [
{
"t": 1787184000,
"v": 376.79
},
{
"t": 1788134400,
"v": 376.79
}
]
},
{
"label": "Box bottom $350.36",
"color": "#e5484d",
"points": [
{
"t": 1787184000,
"v": 350.36
},
{
"t": 1788134400,
"v": 350.36
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 343.69,
"h": 343.69,
"l": 337.39,
"c": 340.17
},
{
"t": 1788960900,
"o": 339.605,
"h": 339.61,
"l": 339.605,
"c": 339.61
},
{
"t": 1788961200,
"o": 339.2325,
"h": 339.2325,
"l": 339.2325,
"c": 339.2325
},
{
"t": 1788961500,
"o": 340.1,
"h": 340.1,
"l": 338.32,
"c": 339.22
},
{
"t": 1788961800,
"o": 338.51,
"h": 339.22,
"l": 337.43,
"c": 338.31
},
{
"t": 1788962100,
"o": 338.32,
"h": 338.335,
"l": 337.84,
"c": 338.335
},
{
"t": 1788962400,
"o": 338.252,
"h": 338.98,
"l": 337.91,
"c": 338.42
},
{
"t": 1788962700,
"o": 338.78,
"h": 340.19,
"l": 337.8801,
"c": 340.19
},
{
"t": 1788963000,
"o": 338.5701,
"h": 339.22,
"l": 337.93,
"c": 338.065
},
{
"t": 1788963300,
"o": 338.4,
"h": 339.4888,
"l": 338.4,
"c": 338.94
},
{
"t": 1788963600,
"o": 338.38,
"h": 338.5575,
"l": 337.5,
"c": 337.6
},
{
"t": 1788963900,
"o": 337.52,
"h": 338.55,
"l": 337.52,
"c": 338.55
},
{
"t": 1788964200,
"o": 338.93,
"h": 339.17,
"l": 338.6,
"c": 338.6
},
{
"t": 1788964500,
"o": 338.21,
"h": 338.33,
"l": 337.94,
"c": 337.95
},
{
"t": 1788964800,
"o": 337.47,
"h": 337.645,
"l": 337.25,
"c": 337.27
},
{
"t": 1788965100,
"o": 337.725,
"h": 338.0899,
"l": 336.55,
"c": 338.0899
},
{
"t": 1788965400,
"o": 337.36,
"h": 338.17,
"l": 337.36,
"c": 338.16
},
{
"t": 1788965700,
"o": 337.935,
"h": 338.21,
"l": 337.935,
"c": 338.005
},
{
"t": 1788966000,
"o": 338.26,
"h": 338.74,
"l": 337.27,
"c": 337.7615
},
{
"t": 1788966300,
"o": 337.94,
"h": 337.94,
"l": 337.94,
"c": 337.94
},
{
"t": 1788966600,
"o": 337.561,
"h": 337.94,
"l": 337.425,
"c": 337.6
},
{
"t": 1788966900,
"o": 337.78,
"h": 337.91,
"l": 337.5,
"c": 337.52
},
{
"t": 1788967200,
"o": 337.525,
"h": 337.61,
"l": 336.98,
"c": 337.115
},
{
"t": 1788967500,
"o": 337.33,
"h": 337.39,
"l": 337.2548,
"c": 337.2548
},
{
"t": 1788967800,
"o": 337.41,
"h": 337.9955,
"l": 337.07,
"c": 337.725
},
{
"t": 1788968100,
"o": 337.73,
"h": 338.19,
"l": 337.47,
"c": 338.185
},
{
"t": 1788968400,
"o": 338.1,
"h": 339.035,
"l": 338.06,
"c": 339.0225
},
{
"t": 1788968700,
"o": 338.745,
"h": 339.21,
"l": 338.745,
"c": 338.915
},
{
"t": 1788969000,
"o": 338.95,
"h": 339.15,
"l": 338.37,
"c": 338.46
},
{
"t": 1788969300,
"o": 338.44,
"h": 338.45,
"l": 337.54,
"c": 337.65
},
{
"t": 1788969600,
"o": 337.65,
"h": 338.085,
"l": 337.645,
"c": 337.855
},
{
"t": 1788969900,
"o": 337.845,
"h": 338.27,
"l": 337.805,
"c": 337.95
},
{
"t": 1788970200,
"o": 337.46,
"h": 337.46,
"l": 336.81,
"c": 337.175
},
{
"t": 1788970500,
"o": 337.0973,
"h": 337.26,
"l": 337.0973,
"c": 337.26
},
{
"t": 1788970800,
"o": 337.31,
"h": 337.35,
"l": 337.31,
"c": 337.35
},
{
"t": 1788971100,
"o": 337.43,
"h": 337.94,
"l": 337.23,
"c": 337.27
},
{
"t": 1788971400,
"o": 337.27,
"h": 337.575,
"l": 337.26,
"c": 337.2601
},
{
"t": 1788971700,
"o": 337.65,
"h": 337.65,
"l": 337.64,
"c": 337.64
},
{
"t": 1788972000,
"o": 337.89,
"h": 338.69,
"l": 337.88,
"c": 338.47
},
{
"t": 1788972300,
"o": 338.47,
"h": 338.47,
"l": 338.47,
"c": 338.47
},
{
"t": 1788972600,
"o": 338.61,
"h": 338.75,
"l": 338,
"c": 338
},
{
"t": 1788972900,
"o": 337.91,
"h": 338.1,
"l": 337.74,
"c": 338.1
},
{
"t": 1788973200,
"o": 337.885,
"h": 338.21,
"l": 337.8458,
"c": 338.21
},
{
"t": 1788973500,
"o": 338.06,
"h": 338.28,
"l": 337.71,
"c": 337.965
},
{
"t": 1788973800,
"o": 338.04,
"h": 338.04,
"l": 338.03,
"c": 338.03
},
{
"t": 1788974100,
"o": 338.3,
"h": 338.58,
"l": 338.03,
"c": 338.275
},
{
"t": 1788974400,
"o": 338.515,
"h": 338.515,
"l": 338.515,
"c": 338.515
},
{
"t": 1788974700,
"o": 338.385,
"h": 339.05,
"l": 338.385,
"c": 339.04
},
{
"t": 1788975000,
"o": 338.865,
"h": 338.865,
"l": 338.27,
"c": 338.645
},
{
"t": 1788975300,
"o": 338.3,
"h": 339.01,
"l": 338.3,
"c": 338.77
},
{
"t": 1788975600,
"o": 338.9501,
"h": 338.9501,
"l": 338.675,
"c": 338.74
},
{
"t": 1788975900,
"o": 338.71,
"h": 338.76,
"l": 338.71,
"c": 338.75
},
{
"t": 1788976200,
"o": 338.63,
"h": 338.82,
"l": 338.57,
"c": 338.63
},
{
"t": 1788976500,
"o": 338.83,
"h": 339.465,
"l": 338.83,
"c": 339.45
},
{
"t": 1788976800,
"o": 339.53,
"h": 340.265,
"l": 339.45,
"c": 340.265
},
{
"t": 1788977100,
"o": 340.49,
"h": 341.21,
"l": 340.49,
"c": 341.03
},
{
"t": 1788977400,
"o": 341.18,
"h": 341.37,
"l": 340.9901,
"c": 341.17
},
{
"t": 1788977700,
"o": 341.175,
"h": 341.175,
"l": 339.57,
"c": 339.6
},
{
"t": 1788978000,
"o": 339.48,
"h": 339.745,
"l": 339.31,
"c": 339.735
},
{
"t": 1788978300,
"o": 339.51,
"h": 339.97,
"l": 338.97,
"c": 339.43
},
{
"t": 1788978600,
"o": 339.56,
"h": 339.5975,
"l": 339.13,
"c": 339.5975
},
{
"t": 1788978900,
"o": 339.61,
"h": 339.75,
"l": 339.475,
"c": 339.67
},
{
"t": 1788979200,
"o": 339.56,
"h": 339.6,
"l": 339.32,
"c": 339.495
},
{
"t": 1788979500,
"o": 339.2534,
"h": 339.27,
"l": 339.01,
"c": 339.015
},
{
"t": 1788979800,
"o": 338.94,
"h": 338.94,
"l": 338.595,
"c": 338.635
},
{
"t": 1788980100,
"o": 338.63,
"h": 338.635,
"l": 337.72,
"c": 337.985
},
{
"t": 1788980400,
"o": 338.275,
"h": 338.36,
"l": 337.92,
"c": 337.92
},
{
"t": 1788980700,
"o": 337.77,
"h": 337.87,
"l": 337.37,
"c": 337.685
},
{
"t": 1788981000,
"o": 337.685,
"h": 337.875,
"l": 337.68,
"c": 337.825
},
{
"t": 1788981300,
"o": 337.82,
"h": 338.265,
"l": 337.82,
"c": 338.265
},
{
"t": 1788981600,
"o": 338.265,
"h": 338.35,
"l": 338.12,
"c": 338.32
},
{
"t": 1788981900,
"o": 338.145,
"h": 338.5,
"l": 338.01,
"c": 338.01
},
{
"t": 1788982200,
"o": 338.04,
"h": 338.72,
"l": 337.8,
"c": 338.605
},
{
"t": 1788982500,
"o": 338.89,
"h": 338.89,
"l": 338.47,
"c": 338.705
},
{
"t": 1788982800,
"o": 338.705,
"h": 338.705,
"l": 338.44,
"c": 338.51
},
{
"t": 1788983100,
"o": 338.47,
"h": 338.665,
"l": 338.38,
"c": 338.51
},
{
"t": 1788983400,
"o": 338.47,
"h": 338.47,
"l": 337.68,
"c": 337.91
},
{
"t": 1788983700,
"o": 337.91,
"h": 337.98,
"l": 337.36,
"c": 337.56
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "CSL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 5.99,
"revenueActual": null,
"revenueEstimated": 1428248000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "CSL",
"date": "2026-07-29",
"epsActual": 7.03,
"epsEstimated": 6.35,
"revenueActual": 1570300000,
"revenueEstimated": 1475977000,
"lastUpdated": "2026-09-15"
},
{
"symbol": "CSL",
"date": "2026-04-23",
"epsActual": 3.63,
"epsEstimated": 3.33,
"revenueActual": 1052100000,
"revenueEstimated": 1061964000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CSL",
"date": "2026-02-03",
"epsActual": 3.9,
"epsEstimated": 3.58,
"revenueActual": 1127700000,
"revenueEstimated": 1109342000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "CSL",
"date": "2025-10-29",
"epsActual": 5.61,
"epsEstimated": 5.47,
"revenueActual": 1346900000,
"revenueEstimated": 1110344120,
"lastUpdated": "2026-01-28"
},
{
"symbol": "CSL",
"date": "2025-07-30",
"epsActual": 6.27,
"epsEstimated": 6.58,
"revenueActual": 1449500000,
"revenueEstimated": 1492607000,
"lastUpdated": "2025-10-30"
},
{
"symbol": "CSL",
"date": "2025-04-23",
"epsActual": 3.61,
"epsEstimated": 3.42,
"revenueActual": 1095800000,
"revenueEstimated": 1088723429,
"lastUpdated": "2025-07-23"
},
{
"symbol": "CSL",
"date": "2025-02-04",
"epsActual": 4.47,
"epsEstimated": 4.43,
"revenueActual": 1122900000,
"revenueEstimated": 1155204714,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2024-10-24",
"epsActual": 5.78,
"epsEstimated": 5.82,
"revenueActual": 1333600000,
"revenueEstimated": 1378739067,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2024-07-24",
"epsActual": 6.24,
"epsEstimated": 5.99,
"revenueActual": 1450600000,
"revenueEstimated": 1448929809,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2024-04-25",
"epsActual": 3.72,
"epsEstimated": 2.82,
"revenueActual": 1096500000,
"revenueEstimated": 996109783,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2024-02-06",
"epsActual": 4.17,
"epsEstimated": 3.55,
"revenueActual": 1127500000,
"revenueEstimated": 1089560000,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2023-10-26",
"epsActual": 4.68,
"epsEstimated": 4.54,
"revenueActual": 1259800000,
"revenueEstimated": 1268490000,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2023-07-26",
"epsActual": 5.18,
"epsEstimated": 4.73,
"revenueActual": 1525900000,
"revenueEstimated": 1561150000,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2023-04-27",
"epsActual": 2.57,
"epsEstimated": 2.62,
"revenueActual": 892600000,
"revenueEstimated": 1211220000,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2023-02-07",
"epsActual": 3.92,
"epsEstimated": 3.76,
"revenueActual": 1454600000,
"revenueEstimated": 1442383504,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2022-10-27",
"epsActual": 5.66,
"epsEstimated": 5.43,
"revenueActual": 1794100000,
"revenueEstimated": 1789908765,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2022-07-27",
"epsActual": 6.15,
"epsEstimated": 4.99,
"revenueActual": 1846900000,
"revenueEstimated": 1688477786,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2022-04-28",
"epsActual": 4.26,
"epsEstimated": 2.62,
"revenueActual": 1496300000,
"revenueEstimated": 1342420287,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2022-02-10",
"epsActual": 2.92,
"epsEstimated": 2.67,
"revenueActual": 1376000000,
"revenueEstimated": 1289014286,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2021-10-21",
"epsActual": 2.99,
"epsEstimated": 2.75,
"revenueActual": 1315600000,
"revenueEstimated": 1243160000,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2021-07-22",
"epsActual": 2.16,
"epsEstimated": 2.12,
"revenueActual": 1177800000,
"revenueEstimated": 1245090000,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2021-04-22",
"epsActual": 1.47,
"epsEstimated": 0.68,
"revenueActual": 940900000,
"revenueEstimated": 747423095,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2021-02-04",
"epsActual": 1.57,
"epsEstimated": 1.16,
"revenueActual": 1064100000,
"revenueEstimated": 1031993533,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2020-10-20",
"epsActual": 1.87,
"epsEstimated": 1.67,
"revenueActual": 1126700000,
"revenueEstimated": 1012222459,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2020-07-21",
"epsActual": 1.36,
"epsEstimated": 1.1,
"revenueActual": 1024200000,
"revenueEstimated": 828397058,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2020-04-21",
"epsActual": 1.09,
"epsEstimated": 1.01,
"revenueActual": 1030200000,
"revenueEstimated": 954588990,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2020-02-06",
"epsActual": 1.81,
"epsEstimated": 1.62,
"revenueActual": 1144300000,
"revenueEstimated": 1024180110,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2019-10-22",
"epsActual": 2.42,
"epsEstimated": 2.29,
"revenueActual": 1280600000,
"revenueEstimated": 1211807438,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2019-07-23",
"epsActual": 2.65,
"epsEstimated": 2.35,
"revenueActual": 1314800000,
"revenueEstimated": 1165954716,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2019-04-23",
"epsActual": 1.33,
"epsEstimated": 1.1,
"revenueActual": 1071900000,
"revenueEstimated": 886533834,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2019-02-07",
"epsActual": 1.49,
"epsEstimated": 1.23,
"revenueActual": 1077300000,
"revenueEstimated": 889314765,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2018-10-23",
"epsActual": 1.59,
"epsEstimated": 1.71,
"revenueActual": 1181400000,
"revenueEstimated": 1270562264,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2018-07-24",
"epsActual": 1.89,
"epsEstimated": 1.62,
"revenueActual": 1236100000,
"revenueEstimated": 1070845989,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2018-04-24",
"epsActual": 1.03,
"epsEstimated": 0.93,
"revenueActual": 984700000,
"revenueEstimated": 973996739,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2018-02-08",
"epsActual": 1.17,
"epsEstimated": 0.99,
"revenueActual": 1071800000,
"revenueEstimated": 980392857,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2017-10-24",
"epsActual": 1.37,
"epsEstimated": 1.35,
"revenueActual": 1089100000,
"revenueEstimated": 987766423,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2017-07-25",
"epsActual": 1.58,
"epsEstimated": 1.61,
"revenueActual": 1071700000,
"revenueEstimated": 1002581645,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2017-04-27",
"epsActual": 1.05,
"epsEstimated": 1.03,
"revenueActual": 857300000,
"revenueEstimated": 848106382,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2017-02-09",
"epsActual": 1.32,
"epsEstimated": 1.29,
"revenueActual": 893500000,
"revenueEstimated": 628679545,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2016-10-25",
"epsActual": 1.74,
"epsEstimated": 1.67,
"revenueActual": 991000000,
"revenueEstimated": 962522988,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2016-07-26",
"epsActual": 1.75,
"epsEstimated": 1.63,
"revenueActual": 996900000,
"revenueEstimated": 928541142,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2016-04-27",
"epsActual": 1.06,
"epsEstimated": 0.82,
"revenueActual": 794000000,
"revenueEstimated": 614226415,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2016-02-04",
"epsActual": 1.24,
"epsEstimated": 1.11,
"revenueActual": 876200000,
"revenueEstimated": 784340322,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2015-10-21",
"epsActual": 1.56,
"epsEstimated": 1.62,
"revenueActual": 973100000,
"revenueEstimated": 1010526923,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2015-07-23",
"epsActual": 1.43,
"epsEstimated": 1.4,
"revenueActual": 984600000,
"revenueEstimated": 963944055,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2015-04-23",
"epsActual": 0.59,
"epsEstimated": 0.58,
"revenueActual": 709300000,
"revenueEstimated": 697277966,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2015-02-05",
"epsActual": 0.81,
"epsEstimated": 0.75,
"revenueActual": 790000000,
"revenueEstimated": 731481481,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2014-10-21",
"epsActual": 1.31,
"epsEstimated": 1.21,
"revenueActual": 904100000,
"revenueEstimated": 835084732,
"lastUpdated": "2025-07-18"
},
{
"symbol": "CSL",
"date": "2014-07-22",
"epsActual": 1.15,
"epsEstimated": 1.18,
"revenueActual": 859500000,
"revenueEstimated": 881921739,
"lastUpdated": "2025-07-18"
}
],
"news": [
{
"title": "Here's Why Carlisle (CSL) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2989805/here-s-why-carlisle-csl-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2989805",
"source": "Zacks Investment Research",
"date": "2026-09-15 10:41:33",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-carlisle-csl-is-a-strong-value-stock-20260915.jpg"
},
{
"title": "Ipsen Weighs U.S. Manufacturing Investment",
"url": "https://www.wsj.com/health/pharma/ipsen-weighs-u-s-manufacturing-investment-3429e3c3",
"source": "The Wall Street Journal",
"date": "2026-09-11T09:51:00Z",
"summary": "The company's next big plant will manufacture either its Dysport drug -- a rival to AbbVie's Botox -- or a next-generation medicine still under development\n\nFrance's Ipsen IPN 0.45%increase; green up pointing triangle is considering building a production site in the U.S., joining",
"image": "https://images.wsj.net/im-03557671/social"
},
{
"title": "SAB BIO at Citi summit: trial progress and a bigger t1d bet By Investing.com",
"url": "https://www.investing.com/news/transcripts/sab-bio-at-citi-summit-trial-progress-and-a-bigger-t1d-bet-93CH-4896501",
"source": "Investing.com",
"date": "2026-09-10T16:09:50Z",
"summary": "Thursday, 10 September 2026 -- SAB BIO (SABS) used Citigroup's Biopharma Back to School Summit 2026 to present a detailed update on SAB-142, its lead candidate for Type 1 diabetes. The company described steady progress in its pivotal SAFEGUARD trial and a large potential market, ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Carlisle Benefits From Business Strength, Risks Persist",
"url": "https://www.zacks.com/stock/news/2987922/carlisle-benefits-from-business-strength-risks-persist?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2987922",
"source": "Zacks Investment Research",
"date": "2026-09-10 13:30:59",
"summary": "CSL gains from strong construction demand, segment growth and shareholder returns, though rising costs, margin pressure and debt pose risks.",
"image": "https://images.financialmodelingprep.com/news/carlisle-benefits-from-business-strength-risks-persist-20260910.jpg"
},
{
"title": "Amundi Has $85.12 Million Position in Carlisle Companies Incorporated $CSL",
"url": "https://www.defenseworld.net/2026/09/10/amundi-has-85-12-million-position-in-carlisle-companies-incorporated-csl.html",
"source": "Defense World",
"date": "2026-09-10 03:08:22",
"summary": "Amundi lifted its holdings in Carlisle Companies Incorporated (NYSE: CSL) by 0.8% during the second quarter, according to its most recent Form 13F filing with the SEC. The firm owned 234,717 shares of the conglomerate's stock after purchasing an additional 1,781 shares during the",
"image": "https://images.financialmodelingprep.com/news/amundi-has-8512-million-position-in-carlisle-companies-incorporated-20260910.png"
},
{
"title": "Q2 Earnings Outperformers: Sherwin-Williams (NYSE:SHW) And The Rest Of The Building Materials Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q2-earnings-outperformers-sherwin-williams-235438758.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T23:54:38Z",
"summary": "Wrapping up Q2 earnings, we look at the numbers and key takeaways for the building materials stocks, including Sherwin-Williams (NYSE:SHW) and its peers.\n\nTraditionally, building materials companies have built competitive advantages with economies of scale, brand recognition, and",
"image": "https://s.yimg.com/lo/mysterio/api/83c39189580e09470e97df9214d6a97da79b98214c183936a3125351d0e02c7f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F34e5abde8f1bbe4279759617edd3ab1c.jpg"
},
{
"title": "3M Stock Rises 9.1% in a Year: Time to Buy, Hold or Exit?",
"url": "https://www.zacks.com/stock/news/2987146/3m-stock-rises-9-1-in-a-year-time-to-buy-hold-or-exit?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2987146",
"source": "Zacks Investment Research",
"date": "2026-09-09T15:34:00Z",
"summary": "3M gained 9.1% over the past year, outperforming its industry despite a 26.4% decline. The company benefits from strong Safety and Industrial and Transportation and Electronics segments, with 2026 organic sales growth expected above 3.5%. However, high debt ($10.9B), weak consume",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d9/573.jpg"
},
{
"title": "SSUMY vs. CSL: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2986552/ssumy-vs-csl-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2986552",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:40:02Z",
"summary": "In a comparison of two Diversified Operations sector stocks, Sumitomo Corp. (SSUMY) emerges as the superior value opportunity compared to Carlisle (CSL). SSUMY holds a Zacks Rank #1 (Strong Buy) with a forward P/E of 7.95 and Value grade of A, while CSL has a Zacks Rank #3 (Hold)",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default209.jpg"
},
{
"title": "+89% since entry: AI-powered strategy closes massive healthcare win in September By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/89-since-entry-aipowered-strategy-closes-massive-healthcare-win-in-september-4889643",
"source": "Investing.com",
"date": "2026-09-04T13:11:18Z",
"summary": "Investing.com - Healthcare and industrial names quietly did the heavy lifting in the markets this week, and Investing.com's algorithmic Strategies were positioned for it well before the headlines caught up. The standout: a mid-cap medtech name our AI-powered models rode for a ful",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Health Care Roundup: Market Talk",
"url": "https://www.wsj.com/business/health-care-roundup-market-talk-6c0b8dfc",
"source": "The Wall Street Journal",
"date": "2026-09-03T10:31:00Z",
"summary": "The latest Market Talks covering the Health Care sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0258 GMT - An increase in the Australian National Aged Care Classification starting price of 2.55% is well short of the cost inflation faced b",
"image": "https://images.wsj.net/im-07626629/social"
},
{
"title": "Stock Market Investment Ideas - Investing.com",
"url": "https://www.investing.com/news/investment-ideas/ai-stock-picks-over-two-dozen-doubledigit-winners-in-august-september-list-now-live-4887177",
"source": "Investing.com",
"date": "2026-09-03T08:52:38Z",
"summary": "Investing.com - August finally breathed some life into market indexes after a two-month skid. The S&P 500 added +2.62%, and the tech-heavy Nasdaq gained +3.93%. And despite treading water in July, the Dow marked its fifth consecutive month of positive returns, advancing +1.34% fo",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Carlisle Companies: Build Quality Roofs, See Quality Results",
"url": "https://seekingalpha.com/article/4942194-carlisle-companies-build-quality-roofs-see-quality-results",
"source": "Seeking Alpha",
"date": "2026-09-03 08:00:00",
"summary": "Carlisle Companies is the newest Dividend King, driven by robust commercial re-roofing demand and disciplined capital allocation. CSL delivered record Q2 2026 results: 8.3% revenue growth to $1.57 billion and 12.1% adjusted EPS growth to $7.03, beating the consensus estimate. Sha",
"image": "https://images.financialmodelingprep.com/news/carlisle-companies-build-quality-roofs-see-quality-results-20260903.jpg"
},
{
"title": "Trump Expands Drug Pricing Deals With 9 Pharma Companies, Bringing Total to 26 -- RFK Jr. Details 'Very, Very Emotional' Conversations With President",
"url": "https://finance.yahoo.com/healthcare/articles/trump-expands-drug-pricing-deals-220007792.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T22:00:07Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nPresident Donald Trump has secured new drug pricing agreements with nine pharmaceutical companies, with an aim to align the prices of drugs in the U.S. with international prices.",
"image": "https://s.yimg.com/lo/mysterio/api/d1bfc36cdb2eb96f52f6564d123670565a087db5c1f0ecc4534b82b51877a8a7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_79%2F6ddaba10e1cbc0236ae23b9d0f961f99.jpg"
},
{
"title": "3 Cash-Producing Stocks We're Skeptical Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-producing-stocks-skeptical-210823505.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T21:08:23Z",
"summary": "While strong cash flow is a key indicator of stability, it doesn't always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.\n\nCash flow is valuable, but it's not everything - StockStory he",
"image": "https://s.yimg.com/lo/mysterio/api/75735bf8e130e532f117b38fa374cd4665cefdbd1d7c651fd352c1acdd302b1d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F2428642fdaee978f12707fe603a9bcb2.jpg"
},
{
"title": "Australian Earnings Beat Estimates for First Time in Four Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/australian-earnings-beat-estimates-first-210000455.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T21:00:00Z",
"summary": "(Bloomberg) -- Australian earnings beats are outpacing misses for the first time in four years, defying a challenging economic backdrop and bolstering chances for a stalled stock rally to resume.\n\nMost Read from Bloomberg\n\nAlmost half of the companies on the S&P/ASX 200 Index rep",
"image": "https://s.yimg.com/lo/mysterio/api/b1edc763f51e90e3707f74283ed3895c40ec7a2e3ced1b17d859fc4c42af5b44/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_holding_pen_162%2F1f73b813874d98204165a7a0218a80fc.jpg"
},
{
"title": "2026 Complement Inhibitors Market Analysis Report (2nd Edition) Featuring Amgen, CSL Behring, Innovent Biologics, Novartis, Regeneron, Roche, Sanofi, Takeda, UCB",
"url": "https://finance.yahoo.com/healthcare/articles/2026-complement-inhibitors-market-analysis-111700039.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T11:17:00Z",
"summary": "The global complement inhibitors market is projected to increase from USD 14.30 billion in 2026 to USD 28.65 billion by 2035, representing a compound annual growth rate (CAGR) of 8% during the forecast period. Market expansion is being supported by a growing clinical pipeline, ne",
"image": "https://s.yimg.com/lo/mysterio/api/85eaf8ee33076215d8333f45f33637a1483ad8f8a1da2de1fdd9f2857fef5008/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F7a842cd3137f2ec0e178600f5cacbf16.png"
},
{
"title": "UK regulator suspends Amgen rare-disease drug Tavneos for new patients By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/uk-regulator-suspends-amgen-raredisease-drug-tavneos-for-new-patients-93CH-4884355",
"source": "Investing.com",
"date": "2026-09-01T15:57:47Z",
"summary": "Investing.com -- Britain's Medicines and Healthcare products Regulatory Agency suspended the use and sale of Amgen's (NASDAQ:AMGN) rare-disease drug Tavneos to new patients on Tuesday. The regulator said the main study that supported the drug's approval contained unreliable data.",
"image": "https://content-media.investing.com/news/LYNXMPEA9Q0X5_L.jpg"
},
{
"title": "Factbox-Global pharma companies that have publicly announced Trump drug pricing agreements By Reuters",
"url": "https://www.investing.com/news/stock-market-news/factboxglobal-pharma-companies-that-have-publicly-announced-trump-drug-pricing-agreements-4883915",
"source": "Investing.com",
"date": "2026-09-01T12:00:53Z",
"summary": "Sept 1 (Reuters) - U.S. President Donald Trump has struck drug-pricing deals with more than 20 pharmaceutical companies in a bid to reduce prescription costs that are often nearly three times higher than those paid by patients in other developed countries.\n\nThe first wave of deal",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM8033B_L.jpg"
},
{
"title": "The Income Trap Is Getting Worse - And Good Options Are Running Out",
"url": "https://seekingalpha.com/article/4941233-income-trap-is-getting-worse-and-good-options-are-running-out",
"source": "Seeking Alpha",
"date": "2026-08-30 07:30:00",
"summary": "Yields on high-quality income assets like SCHD and EPD have declined sharply as investor demand drives up prices, compressing risk premiums. Current market conditions offer little compensation for taking additional credit risk, with high-yield spreads near multi-year lows despite",
"image": "https://images.financialmodelingprep.com/news/the-income-trap-is-getting-worse-and-good-options-20260830.jpg"
},
{
"title": "Carlisle (CSL) Down 2.5% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2981966/carlisle-csl-down-2-5-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981966",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:31:19",
"summary": "Carlisle (CSL) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/carlisle-csl-down-25-since-last-earnings-report-can-20260828.jpg"
},
{
"title": "Will 3M Be Able to Sustain Margin Momentum Amid Cost Pressures?",
"url": "https://www.zacks.com/stock/news/2981247/will-3m-be-able-to-sustain-margin-momentum-amid-cost-pressures?cid=CS-ZC-FT-analyst_blog|quick_take-2981247",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:39:00Z",
"summary": "3M achieved a 24.9% adjusted operating margin in Q2 2026 through restructuring and productivity gains, with expectations for 70-80 basis points margin expansion in 2026. However, rising tariffs, oil prices, and PFAS exit costs are pressuring margins. The company is shifting focus",
"image": "https://staticx-tuner.zacks.com/images/articles/main/84/473.jpg"
},
{
"title": "Carlisle Exhibits Strong Prospects Despite Persisting Headwinds",
"url": "https://www.zacks.com/stock/news/2980459/carlisle-exhibits-strong-prospects-despite-persisting-headwinds?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2980459",
"source": "Zacks Investment Research",
"date": "2026-08-26 12:55:52",
"summary": "CSL is riding strong roofing demand, acquisitions and shareholder returns, but rising raw-material and freight costs are testing margins in 2026.",
"image": "https://images.financialmodelingprep.com/news/carlisle-exhibits-strong-prospects-despite-persisting-headwinds-20260826.jpg"
},
{
"title": "3M vs. Carlisle: Which Industrial Conglomerate Stock Should You Bet On?",
"url": "https://www.zacks.com/stock/news/2979745/3m-vs-carlisle-which-industrial-conglomerate-stock-should-you-bet-on?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2979745",
"source": "Zacks Investment Research",
"date": "2026-08-25 11:06:19",
"summary": "MMM's industrial and transportation strength supports growth, while CSL gains from construction demand but faces rising costs and high debt.",
"image": "https://images.financialmodelingprep.com/news/3m-vs-carlisle-which-industrial-conglomerate-stock-should-you-20260825.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Advanced Micro Devices, Dynatrace, Five Below, Fortune Brands, Klarna Group, Jersey Mike’s Subs, Moderna, Sherwin-Williams, and More",
"url": "https://247wallst.com/investing/2026/08/25/here-are-tuesdays-top-wall-street-analyst-research-calls-advanced-micro-devices-dynatrace-five-below-fortune-brands-klarna-group-jersey-mikes-subs-moderna-sherwin-williams-and-more/",
"source": "247 Wallst",
"date": "2026-08-25 07:45:44",
"summary": "Wall Street is making bold moves Tuesday, upgrading AMD and shaking up fintech names like Klarna and Shift4 while fresh initiations hit Fortune Brands and Jersey Mike's. Find out which stocks analysts are backing and which they are walking away from.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260825.jpg"
},
{
"title": "Carlisle Companies: Attractively Valued And Now A Dividend King",
"url": "https://seekingalpha.com/article/4939814-carlisle-companies-attractively-valued-and-now-a-dividend-king",
"source": "Seeking Alpha",
"date": "2026-08-25 07:15:00",
"summary": "Carlisle Companies is upgraded to Buy after strong Q2 2026 results and improved valuation, with shares now ~19% undervalued. Q2 revenue grew 8% YoY to $1.57B and normalized EPS rose 12% to $7.03, despite margin compression from higher input costs. CSL raised its FY26 share repurc",
"image": "https://images.financialmodelingprep.com/news/carlisle-companies-attractively-valued-and-now-a-dividend-king-20260825.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "CSL",
"date": "2030-12-31",
"revenueLow": 6179768273,
"revenueHigh": 6346477411,
"revenueAvg": 6249000000,
"ebitdaLow": 1789149994,
"ebitdaHigh": 1843037825,
"ebitdaAvg": 1811528923,
"ebitLow": 1607233616,
"ebitHigh": 1661121447,
"ebitAvg": 1629612545,
"netIncomeLow": 1313525406,
"netIncomeHigh": 1359745519,
"netIncomeAvg": 1332720030,
"sgaExpenseLow": 784944090,
"sgaExpenseHigh": 806119213,
"sgaExpenseAvg": 793737791,
"epsAvg": 30.85,
"epsHigh": 31.47559,
"epsLow": 30.40568,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CSL",
"date": "2029-12-31",
"revenueLow": 5942427197,
"revenueHigh": 6102733680,
"revenueAvg": 6009000000,
"ebitdaLow": 1669063627,
"ebitdaHigh": 1718758935,
"ebitdaAvg": 1689701380,
"ebitLow": 1488094724,
"ebitHigh": 1537790032,
"ebitAvg": 1508732477,
"netIncomeLow": 1211338828,
"netIncomeHigh": 1253962973,
"netIncomeAvg": 1229040028,
"sgaExpenseLow": 754797413,
"sgaExpenseHigh": 775159281,
"sgaExpenseAvg": 763253382,
"epsAvg": 28.45,
"epsHigh": 29.02692,
"epsLow": 28.04025,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CSL",
"date": "2028-12-31",
"revenueLow": 5769585002,
"revenueHigh": 5978362663,
"revenueAvg": 5822869533,
"ebitdaLow": 1595519047,
"ebitdaHigh": 1700658012,
"ebitdaAvg": 1648088529,
"ebitLow": 1413951423,
"ebitHigh": 1519090388,
"ebitAvg": 1466520905,
"netIncomeLow": 1147745402,
"netIncomeHigh": 1237924108,
"netIncomeAvg": 1192834755,
"sgaExpenseLow": 732843279,
"sgaExpenseHigh": 759361877,
"sgaExpenseAvg": 739611394,
"epsAvg": 27.4873,
"epsHigh": 28.65565,
"epsLow": 26.56818,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "CSL",
"date": "2027-12-31",
"revenueLow": 5414022233,
"revenueHigh": 5634185799,
"revenueAvg": 5534111451,
"ebitdaLow": 1454266386,
"ebitdaHigh": 1496580958,
"ebitdaAvg": 1475423672,
"ebitLow": 1270567515,
"ebitHigh": 1312882087,
"ebitAvg": 1291724801,
"netIncomeLow": 1024763639,
"netIncomeHigh": 1061057256,
"netIncomeAvg": 1042910447.5,
"sgaExpenseLow": 687680276,
"sgaExpenseHigh": 715645093,
"sgaExpenseAvg": 702933813,
"epsAvg": 24.05743,
"epsHigh": 24.56151,
"epsLow": 23.72138,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "CSL",
"targetHigh": 425,
"targetLow": 360,
"targetConsensus": 406.4,
"targetMedian": 412
},
"ratings": {
"symbol": "CSL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CSL",
"date": "2026-07-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2026-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2026-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2026-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2026-04-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2026-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2026-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2026-02-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2025-10-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2025-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2025-10-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2025-09-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2025-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2025-07-31",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CSL",
"date": "2025-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2025-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2025-04-14",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CSL",
"date": "2025-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2025-01-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2024-12-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2024-10-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2024-10-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2024-09-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2024-07-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2024-04-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2024-04-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2024-04-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2024-04-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2024-04-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2024-03-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2024-03-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2024-01-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2023-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CSL",
"date": "2023-09-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2023-08-18",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CSL",
"date": "2023-07-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2023-07-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2023-05-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2023-04-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2023-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2023-04-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2023-04-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2023-03-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2023-03-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2023-02-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2023-01-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2022-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2022-10-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CSL",
"date": "2022-08-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2022-06-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2022-05-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2022-04-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2021-12-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2021-11-15",
"gradingCompany": "Zelman",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2021-10-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2021-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2021-07-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2021-06-30",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CSL",
"date": "2021-05-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2021-04-12",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CSL",
"date": "2021-04-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2021-03-25",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CSL",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2020-11-13",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CSL",
"date": "2020-10-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2020-07-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2020-06-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CSL",
"date": "2020-05-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2020-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2020-01-14",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2020-01-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2019-12-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2019-12-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2019-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2019-07-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CSL",
"date": "2019-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2019-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2019-04-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2018-12-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CSL",
"date": "2018-11-13",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CSL",
"date": "2018-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2018-10-24",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2018-10-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2018-10-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CSL",
"date": "2018-09-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2018-07-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2018-07-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2018-07-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2018-04-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2018-02-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2017-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2017-09-05",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2017-07-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2017-06-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CSL",
"date": "2016-11-29",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CSL",
"date": "2016-06-02",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CSL",
"date": "2016-05-26",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2016-03-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2015-12-16",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2015-10-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2015-09-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2015-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2014-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2014-08-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2014-08-29",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2014-04-15",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CSL",
"date": "2014-04-15",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2014-02-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CSL",
"date": "2013-12-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2013-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2013-09-06",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2013-07-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CSL",
"date": "2013-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2013-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2012-12-10",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CSL",
"date": "2012-12-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CSL",
"date": "2012-09-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2012-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CSL",
"date": "2012-07-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CSL",
"date": "2012-07-09",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"fundamentals": {
"symbol": "CSL",
"marketCap": 13154596688,
"enterpriseValueTTM": 15374196688,
"evToSalesTTM": 3.0163226776535215,
"evToOperatingCashFlowTTM": 15.221976918811881,
"evToFreeCashFlowTTM": 17.74082239556889,
"evToEBITDATTM": 12.304279062024811,
"netDebtToEBITDATTM": 1.776390556222489,
"currentRatioTTM": 2.6002943174100066,
"incomeQualityTTM": 2.8742174160500853,
"grahamNumberTTM": 126.77607360817802,
"grahamNetNetTTM": -73.80061728395061,
"taxBurdenTTM": 0.7649667405764967,
"interestBurdenTTM": 0.9004563605248146,
"workingCapitalTTM": 1413700000,
"investedCapitalTTM": 5144200000,
"returnOnAssetsTTM": 0.11620446853898343,
"operatingReturnOnAssetsTTM": 0.16651942017604135,
"returnOnTangibleAssetsTTM": 0.21745002701242572,
"returnOnEquityTTM": 0.41062117433688505,
"returnOnInvestedCapitalTTM": 0.1470606040026828,
"returnOnCapitalEmployedTTM": 0.19019677461551399,
"earningsYieldTTM": 0.05502834470729912,
"freeCashFlowYieldTTM": 0.06587811246167184,
"capexToOperatingCashFlowTTM": 0.14198019801980197,
"capexToDepreciationTTM": 1.43687374749499,
"capexToRevenueTTM": 0.028134196586227192,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14235824995095153,
"researchAndDevelopementToRevenueTTM": 0.009574259368255837,
"stockBasedCompensationToRevenueTTM": -0.0022758485383558955,
"intangiblesToTotalAssetsTTM": 0.46560379809774327,
"averageReceivablesTTM": 824000000,
"averagePayablesTTM": 362400000,
"averageInventoryTTM": 486850000,
"daysOfSalesOutstandingTTM": 68.45271728467726,
"daysOfPayablesOutstandingTTM": 45.176991150442475,
"daysOfInventoryOutstandingTTM": 54.50221238938053,
"operatingCycleTTM": 122.9549296740578,
"cashConversionCycleTTM": 77.77793852361532,
"freeCashFlowToEquityTTM": 1854400000,
"freeCashFlowToFirmTTM": 947554292.0494139,
"tangibleAssetValueTTM": -1285700000,
"netCurrentAssetValueTTM": -2320400000,
"grossProfitMarginTTM": 0.35263880714145573,
"ebitMarginTTM": 0.20635668040023544,
"ebitdaMarginTTM": 0.24514420247204238,
"operatingProfitMarginTTM": 0.1996860898567785,
"pretaxProfitMarginTTM": 0.18581518540317835,
"continuousOperationsProfitMarginTTM": 0.14367274867569158,
"netProfitMarginTTM": 0.14214243672748675,
"bottomLineProfitMarginTTM": 0.14214243672748675,
"receivablesTurnoverTTM": 5.332147714196045,
"payablesTurnoverTTM": 8.079333986287953,
"inventoryTurnoverTTM": 6.696975847371625,
"fixedAssetTurnoverTTM": 6.158772353794103,
"assetTurnoverTTM": 0.8175212921231174,
"quickRatioTTM": 2.042562825447136,
"solvencyRatioTTM": 0.1997184623714131,
"cashRatioTTM": 0.7531129726058411,
"priceToEarningsRatioTTM": 18.555079337899546,
"priceToEarningsGrowthRatioTTM": -5.514812924526522,
"forwardPriceToEarningsGrowthRatioTTM": 1.3005648309666975,
"priceToEarningsDilutedRatioTTM": 18.683045402298852,
"priceToEarningsDilutedGrowthRatioTTM": -6.097466635841131,
"priceToBookRatioTTM": 8.141195952881523,
"priceToSalesRatioTTM": 2.580850831469492,
"priceToFreeCashFlowRatioTTM": 15.17954845141934,
"priceToOperatingCashFlowRatioTTM": 13.035586232673268,
"debtToAssetsRatioTTM": 0.46271673055640206,
"debtToEquityRatioTTM": 1.7838857284194904,
"debtToCapitalRatioTTM": 0.6407898536238644,
"longTermDebtToCapitalRatioTTM": 0.6407898536238644,
"financialLeverageRatioTTM": 3.8552436309671037,
"workingCapitalTurnoverRatioTTM": 3.583380202474691,
"operatingCashFlowRatioTTM": 1.1433099388725378,
"operatingCashFlowSalesRatioTTM": 0.19815577790857367,
"freeCashFlowOperatingCashFlowRatioTTM": 0.858019801980198,
"debtServiceCoverageRatioTTM": 9.882521489971346,
"interestCoverageRatioTTM": 9.721107927411653,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3500987902526951,
"capitalExpenditureCoverageRatioTTM": 7.04323570432357,
"dividendPaidAndCapexCoverageRatioTTM": 3.0953110634385537,
"dividendPayoutRatioTTM": 0.25244996549344373,
"dividendYieldTTM": 0.01399634,
"revenuePerShareTTM": 125.85185185185185,
"netIncomePerShareTTM": 17.88888888888889,
"interestDebtPerShareTTM": 73.81728395061728,
"cashPerShareTTM": 16.42716049382716,
"bookValuePerShareTTM": 39.930864197530866,
"tangibleBookValuePerShareTTM": -31.74567901234568,
"shareholdersEquityPerShareTTM": 39.930864197530866,
"operatingCashFlowPerShareTTM": 24.938271604938272,
"capexPerShareTTM": 3.5407407407407407,
"freeCashFlowPerShareTTM": 21.39753086419753,
"netIncomePerEBTTTM": 0.7649667405764967,
"ebtPerEbitTTM": 0.9305364511691885,
"priceToFairValueTTM": 8.141195952881523,
"debtToMarketCapTTM": 0.2193073697676865,
"effectiveTaxRateTTM": 0.22679759265125118,
"enterpriseValueMultipleTTM": 12.304279062024811,
"dividendPerShareTTM": 4.55,
"revenue_history": [
{
"date": "2018",
"revenue": 4479500000
},
{
"date": "2019",
"revenue": 4484600000
},
{
"date": "2020",
"revenue": 3969900000
},
{
"date": "2021",
"revenue": 3836700000
},
{
"date": "2022",
"revenue": 5449400000
},
{
"date": "2023",
"revenue": 4586900000
},
{
"date": "2024",
"revenue": 5003600000
},
{
"date": "2025",
"revenue": 5019900000
}
],
"dcf": {
"symbol": "CSL",
"date": "2026-09-15",
"dcf": 386.6063996430491,
"Stock Price": 327.92
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CSL",
"reportedCurrency": "USD",
"cik": "0000790051",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:18:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5019900000,
"costOfRevenue": 3227300000,
"grossProfit": 1792600000,
"researchAndDevelopmentExpenses": 47100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 745400000,
"otherExpenses": 0,
"operatingExpenses": 792500000,
"costAndExpenses": 4019800000,
"netInterestIncome": -52600000,
"interestIncome": 25900000,
"interestExpense": 78500000,
"depreciationAndAmortization": 196500000,
"ebitda": 1223800000,
"ebit": 1027300000,
"nonOperatingIncomeExcludingInterest": -27200000,
"operatingIncome": 1000100000,
"totalOtherIncomeExpensesNet": -51300000,
"incomeBeforeTax": 948800000,
"incomeTaxExpense": 206300000,
"netIncomeFromContinuingOperations": 742500000,
"netIncomeFromDiscontinuedOperations": -1800000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 740700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 740700000,
"eps": 17.27,
"epsDiluted": 17.12,
"weightedAverageShsOut": 42800000,
"weightedAverageShsOutDil": 43200000
},
{
"date": "2024-12-31",
"symbol": "CSL",
"reportedCurrency": "USD",
"cik": "0000790051",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 15:19:15",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5003600000,
"costOfRevenue": 3115900000,
"grossProfit": 1887700000,
"researchAndDevelopmentExpenses": 35400000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 614900000,
"sellingGeneralAndAdministrativeExpenses": 614900000,
"otherExpenses": 94300000,
"operatingExpenses": 744600000,
"costAndExpenses": 3860500000,
"netInterestIncome": -13000000,
"interestIncome": 60300000,
"interestExpense": 73300000,
"depreciationAndAmortization": 172600000,
"ebitda": 1356800000,
"ebit": 1184200000,
"nonOperatingIncomeExcludingInterest": -41100000,
"operatingIncome": 1143100000,
"totalOtherIncomeExpensesNet": -32200000,
"incomeBeforeTax": 1110900000,
"incomeTaxExpense": 245800000,
"netIncomeFromContinuingOperations": 865100000,
"netIncomeFromDiscontinuedOperations": 446700000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1311800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1309300000,
"eps": 28.26,
"epsDiluted": 27.9,
"weightedAverageShsOut": 46500000,
"weightedAverageShsOutDil": 47100000
},
{
"date": "2023-12-31",
"symbol": "CSL",
"reportedCurrency": "USD",
"cik": "0000790051",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:06:56",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4586900000,
"costOfRevenue": 2952700000,
"grossProfit": 1634200000,
"researchAndDevelopmentExpenses": 28700000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 536400000,
"sellingGeneralAndAdministrativeExpenses": 536400000,
"otherExpenses": 86300000,
"operatingExpenses": 651400000,
"costAndExpenses": 3604100000,
"netInterestIncome": -55500000,
"interestIncome": 20100000,
"interestExpense": 75600000,
"depreciationAndAmortization": 204700000,
"ebitda": 1210700000,
"ebit": 1006000000,
"nonOperatingIncomeExcludingInterest": -23200000,
"operatingIncome": 982800000,
"totalOtherIncomeExpensesNet": -52400000,
"incomeBeforeTax": 930400000,
"incomeTaxExpense": 211500000,
"netIncomeFromContinuingOperations": 718900000,
"netIncomeFromDiscontinuedOperations": 48500000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 767400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 765600000,
"eps": 15.35,
"epsDiluted": 15.18,
"weightedAverageShsOut": 49900000,
"weightedAverageShsOutDil": 50400000
},
{
"date": "2022-12-31",
"symbol": "CSL",
"reportedCurrency": "USD",
"cik": "0000790051",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 14:21:43",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5449400000,
"costOfRevenue": 3583400000,
"grossProfit": 1866000000,
"researchAndDevelopmentExpenses": 19000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 623500000,
"otherExpenses": 18700000,
"operatingExpenses": 661200000,
"costAndExpenses": 4244600000,
"netInterestIncome": -79100000,
"interestIncome": 7100000,
"interestExpense": 85900000,
"depreciationAndAmortization": 251300000,
"ebitda": 1460900000,
"ebit": 1209600000,
"nonOperatingIncomeExcludingInterest": -4800000,
"operatingIncome": 1204800000,
"totalOtherIncomeExpensesNet": -81100000,
"incomeBeforeTax": 1123700000,
"incomeTaxExpense": 265700000,
"netIncomeFromContinuingOperations": 858000000,
"netIncomeFromDiscontinuedOperations": 66000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 924000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 921800000,
"eps": 17.8,
"epsDiluted": 17.56,
"weightedAverageShsOut": 51800000,
"weightedAverageShsOutDil": 52500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CSL",
"reportedCurrency": "USD",
"cik": "0000790051",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:18:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1112100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1112100000,
"netReceivables": 593800000,
"accountsReceivables": 593800000,
"otherReceivables": 0,
"inventory": 447300000,
"prepaids": 28500000,
"otherCurrentAssets": 95700000,
"totalCurrentAssets": 2277400000,
"propertyPlantEquipmentNet": 807100000,
"goodwill": 1538900000,
"intangibleAssets": 1425500000,
"goodwillAndIntangibleAssets": 2964400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 214100000,
"totalNonCurrentAssets": 3985600000,
"otherAssets": 0,
"totalAssets": 6263000000,
"totalPayables": 380800000,
"accountPayables": 233000000,
"otherPayables": 147800000,
"accruedExpenses": 117900000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 237300000,
"totalCurrentLiabilities": 736000000,
"longTermDebt": 2881600000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 342500000,
"deferredTaxLiabilitiesNonCurrent": 245600000,
"otherNonCurrentLiabilities": 261900000,
"totalNonCurrentLiabilities": 3731600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4467600000,
"treasuryStock": -6149300000,
"preferredStock": 0,
"commonStock": 78700000,
"retainedEarnings": 7332500000,
"additionalPaidInCapital": 603500000,
"accumulatedOtherComprehensiveIncomeLoss": -70000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1795400000,
"totalEquity": 1795400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6263000000,
"totalInvestments": 0,
"totalDebt": 2881600000,
"netDebt": 1769500000
},
{
"date": "2024-12-31",
"symbol": "CSL",
"reportedCurrency": "USD",
"cik": "0000790051",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 15:19:15",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 753500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 753500000,
"netReceivables": 579700000,
"accountsReceivables": 579700000,
"otherReceivables": 0,
"inventory": 472700000,
"prepaids": 26900000,
"otherCurrentAssets": 93500000,
"totalCurrentAssets": 1926300000,
"propertyPlantEquipmentNet": 711800000,
"goodwill": 1478000000,
"intangibleAssets": 1504900000,
"goodwillAndIntangibleAssets": 2982900000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 195600000,
"totalNonCurrentAssets": 3890300000,
"otherAssets": 0,
"totalAssets": 5816600000,
"totalPayables": 316400000,
"accountPayables": 261100000,
"otherPayables": 55300000,
"accruedExpenses": 221600000,
"shortTermDebt": 3200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 55300000,
"deferredRevenue": 28300000,
"otherCurrentLiabilities": 96300000,
"totalCurrentLiabilities": 665800000,
"longTermDebt": 1887400000,
"capitalLeaseObligationsNonCurrent": 100500000,
"deferredRevenueNonCurrent": 322200000,
"deferredTaxLiabilitiesNonCurrent": 239100000,
"otherNonCurrentLiabilities": 138300000,
"totalNonCurrentLiabilities": 2687500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 100500000,
"totalLiabilities": 3353300000,
"treasuryStock": -4867400000,
"preferredStock": 0,
"commonStock": 78700000,
"retainedEarnings": 6773100000,
"additionalPaidInCapital": 589000000,
"accumulatedOtherComprehensiveIncomeLoss": -110100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2463300000,
"totalEquity": 2463300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5816600000,
"totalInvestments": 0,
"totalDebt": 1991100000,
"netDebt": 1237600000
},
{
"date": "2023-12-31",
"symbol": "CSL",
"reportedCurrency": "USD",
"cik": "0000790051",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:06:56",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 576700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 576700000,
"netReceivables": 615300000,
"accountsReceivables": 615300000,
"otherReceivables": 0,
"inventory": 361700000,
"prepaids": 21200000,
"otherCurrentAssets": 1833200000,
"totalCurrentAssets": 3408100000,
"propertyPlantEquipmentNet": 705600000,
"goodwill": 1202500000,
"intangibleAssets": 1252900000,
"goodwillAndIntangibleAssets": 2455400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 50900000,
"totalNonCurrentAssets": 3211900000,
"otherAssets": 0,
"totalAssets": 6620000000,
"totalPayables": 265400000,
"accountPayables": 245500000,
"otherPayables": 19900000,
"accruedExpenses": 195800000,
"shortTermDebt": 402700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 19900000,
"deferredRevenue": 26400000,
"otherCurrentLiabilities": 296000000,
"totalCurrentLiabilities": 1186300000,
"longTermDebt": 1886700000,
"capitalLeaseObligationsNonCurrent": 34800000,
"deferredRevenueNonCurrent": 297600000,
"deferredTaxLiabilitiesNonCurrent": 253000000,
"otherNonCurrentLiabilities": 132600000,
"totalNonCurrentLiabilities": 2604700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 34800000,
"totalLiabilities": 3791000000,
"treasuryStock": -3326400000,
"preferredStock": 0,
"commonStock": 78700000,
"retainedEarnings": 5634000000,
"additionalPaidInCapital": 553800000,
"accumulatedOtherComprehensiveIncomeLoss": -111100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2829000000,
"totalEquity": 2829000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6620000000,
"totalInvestments": 0,
"totalDebt": 2324200000,
"netDebt": 1747500000
},
{
"date": "2022-12-31",
"symbol": "CSL",
"reportedCurrency": "USD",
"cik": "0000790051",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 14:21:43",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 364800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 364800000,
"netReceivables": 615300000,
"accountsReceivables": 615300000,
"otherReceivables": 0,
"inventory": 518000000,
"prepaids": 22400000,
"otherCurrentAssets": 724500000,
"totalCurrentAssets": 2245000000,
"propertyPlantEquipmentNet": 822700000,
"goodwill": 2200700000,
"intangibleAssets": 1837300000,
"goodwillAndIntangibleAssets": 4038000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 116300000,
"totalNonCurrentAssets": 4977000000,
"otherAssets": 0,
"totalAssets": 7222000000,
"totalPayables": 281600000,
"accountPayables": 273500000,
"otherPayables": 8100000,
"accruedExpenses": 198900000,
"shortTermDebt": 301700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 13500000,
"deferredRevenue": 24400000,
"otherCurrentLiabilities": 271800000,
"totalCurrentLiabilities": 1078400000,
"longTermDebt": 2281100000,
"capitalLeaseObligationsNonCurrent": 40400000,
"deferredRevenueNonCurrent": 270400000,
"deferredTaxLiabilitiesNonCurrent": 316300000,
"otherNonCurrentLiabilities": 211000000,
"totalNonCurrentLiabilities": 3119200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 40400000,
"totalLiabilities": 4197600000,
"treasuryStock": -2436200000,
"preferredStock": 0,
"commonStock": 78700000,
"retainedEarnings": 5027100000,
"additionalPaidInCapital": 512600000,
"accumulatedOtherComprehensiveIncomeLoss": -157800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3024400000,
"totalEquity": 3024400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7222000000,
"totalInvestments": 0,
"totalDebt": 2623200000,
"netDebt": 2258400000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CSL",
"reportedCurrency": "USD",
"cik": "0000790051",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 14:18:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 742800000,
"depreciationAndAmortization": 196500000,
"deferredIncomeTax": 11100000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 73700000,
"accountsReceivables": 102700000,
"inventory": 33200000,
"accountsPayables": -33000000,
"otherWorkingCapital": -29200000,
"otherNonCashItems": 75900000,
"netCashProvidedByOperatingActivities": 1100000000,
"investmentsInPropertyPlantAndEquipment": -131199999,
"acquisitionsNet": -109600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 399999,
"netCashProvidedByInvestingActivities": -240400000,
"netDebtIssuance": 987800000,
"longTermNetDebtIssuance": 987800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1276500000,
"netCommonStockIssuance": -1276500000,
"commonStockIssuance": 23500000,
"commonStockRepurchased": -1300000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -181100000,
"commonDividendsPaid": -181100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33900000,
"netCashProvidedByFinancingActivities": -503700000,
"effectOfForexChangesOnCash": 2700000,
"netChangeInCash": 358600000,
"cashAtEndOfPeriod": 1112100000,
"cashAtBeginningOfPeriod": 753500000,
"operatingCashFlow": 1101800000,
"capitalExpenditure": -131199999,
"freeCashFlow": 970600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CSL",
"reportedCurrency": "USD",
"cik": "0000790051",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 15:19:15",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1311800000,
"depreciationAndAmortization": 70200000,
"deferredIncomeTax": -60100000,
"stockBasedCompensation": 30100000,
"changeInWorkingCapital": -25700000,
"accountsReceivables": 79900000,
"inventory": -103700000,
"accountsPayables": -4099999,
"otherWorkingCapital": 2200000,
"otherNonCashItems": -267200000,
"netCashProvidedByOperatingActivities": 1059099999,
"investmentsInPropertyPlantAndEquipment": -113300000,
"acquisitionsNet": -676900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2019800000,
"netCashProvidedByInvestingActivities": 1229600000,
"netDebtIssuance": -400000000,
"longTermNetDebtIssuance": -400000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1585900000,
"netCommonStockIssuance": -1585900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1585900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -172400000,
"commonDividendsPaid": -172400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 48100000,
"netCashProvidedByFinancingActivities": -2110199999,
"effectOfForexChangesOnCash": -1700000,
"netChangeInCash": 176800000,
"cashAtEndOfPeriod": 753500000,
"cashAtBeginningOfPeriod": 576700000,
"operatingCashFlow": 1059099999,
"capitalExpenditure": -113300000,
"freeCashFlow": 945800000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "CSL",
"reportedCurrency": "USD",
"cik": "0000790051",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:06:56",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 767400000,
"depreciationAndAmortization": 204700000,
"deferredIncomeTax": -71700000,
"stockBasedCompensation": 41500000,
"changeInWorkingCapital": 119400000,
"accountsReceivables": 15200000,
"inventory": 158000000,
"accountsPayables": -27000000,
"otherWorkingCapital": -26800000,
"otherNonCashItems": 146400000,
"netCashProvidedByOperatingActivities": 1207700000,
"investmentsInPropertyPlantAndEquipment": -142200000,
"acquisitionsNet": -36100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 1100000,
"otherInvestingActivities": 529600000,
"netCashProvidedByInvestingActivities": 352400000,
"netDebtIssuance": -300000000,
"longTermNetDebtIssuance": -300000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -900000000,
"netCommonStockIssuance": -900000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -900000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -160300000,
"commonDividendsPaid": -160300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 10600000,
"netCashProvidedByFinancingActivities": -1349700000,
"effectOfForexChangesOnCash": 1500000,
"netChangeInCash": 211900000,
"cashAtEndOfPeriod": 576700000,
"cashAtBeginningOfPeriod": 364800000,
"operatingCashFlow": 1207700000,
"capitalExpenditure": -142200000,
"freeCashFlow": 1065500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CSL",
"reportedCurrency": "USD",
"cik": "0000790051",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 14:21:43",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1000900000,
"depreciationAndAmortization": 251300000,
"deferredIncomeTax": -33300000,
"stockBasedCompensation": 31200000,
"changeInWorkingCapital": -239400000,
"accountsReceivables": -44800000,
"inventory": -165200000,
"accountsPayables": -60500000,
"otherWorkingCapital": 31100000,
"otherNonCashItems": -9800000,
"netCashProvidedByOperatingActivities": 1000900000,
"investmentsInPropertyPlantAndEquipment": -183500000,
"acquisitionsNet": -24700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 10300000,
"otherInvestingActivities": 136800000,
"netCashProvidedByInvestingActivities": -61100000,
"netDebtIssuance": -350000000,
"longTermNetDebtIssuance": -350000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -359600000,
"netCommonStockIssuance": -400000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -400000000,
"netPreferredStockIssuance": 40400000,
"netDividendsPaid": -134400000,
"commonDividendsPaid": -134400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18000000,
"netCashProvidedByFinancingActivities": -862000000,
"effectOfForexChangesOnCash": -2200000,
"netChangeInCash": 75600000,
"cashAtEndOfPeriod": 400000000,
"cashAtBeginningOfPeriod": 324400000,
"operatingCashFlow": 1000900000,
"capitalExpenditure": -183500000,
"freeCashFlow": 817400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"technical": {
"price": 325.08499,
"rsi": 36.48902927654194,
"sma20": 348.6767495,
"sma50": 352.1718997999999,
"sma200": 352.23452495000004,
"adx": 17.925351509568323,
"atr": 9.61,
"atr_pct": 2.96,
"atr_expansion_pct": -12.0,
"di_plus": 10.9,
"di_minus": 39.7,
"high_52w": 418.74,
"low_52w": 295.41,
"sma50_series": [
{
"close": 360.46,
"ma": 352.1467999999997
},
{
"close": 360.39,
"ma": 351.4427999999997
},
{
"close": 357.6,
"ma": 350.69939999999974
},
{
"close": 351.05,
"ma": 349.8457999999997
},
{
"close": 345.82,
"ma": 348.98699999999974
},
{
"close": 347.95,
"ma": 348.16199999999975
},
{
"close": 330.82,
"ma": 347.2827999999998
},
{
"close": 333.57,
"ma": 346.8629999999997
},
{
"close": 325.67,
"ma": 346.31759999999974
},
{
"close": 328.98,
"ma": 345.8391999999998
},
{
"close": 332.36,
"ma": 345.4265999999997
},
{
"close": 333.8,
"ma": 345.23499999999973
},
{
"close": 341.26,
"ma": 345.2321999999997
},
{
"close": 344.63,
"ma": 345.43039999999974
},
{
"close": 342.69,
"ma": 345.3867999999997
},
{
"close": 344.81,
"ma": 345.5063999999997
},
{
"close": 338.75,
"ma": 345.6249999999997
},
{
"close": 344.24,
"ma": 345.95939999999973
},
{
"close": 342.9,
"ma": 346.07979999999975
},
{
"close": 342.59,
"ma": 346.13419999999974
},
{
"close": 345.98,
"ma": 346.2551999999998
},
{
"close": 338.09,
"ma": 346.3441999999998
},
{
"close": 347.68,
"ma": 346.7861999999997
},
{
"close": 327.82,
"ma": 346.8253999999997
},
{
"close": 340.99,
"ma": 346.9727999999997
},
{
"close": 343.77,
"ma": 347.1477999999997
},
{
"close": 353.55,
"ma": 347.5965999999997
},
{
"close": 356.78,
"ma": 348.1013999999997
},
{
"close": 342.1,
"ma": 348.31219999999973
},
{
"close": 360.96,
"ma": 348.6543999999997
},
{
"close": 360.96,
"ma": 348.86419999999976
},
{
"close": 352.88,
"ma": 348.93639999999976
},
{
"close": 378.53,
"ma": 349.3703999999998
},
{
"close": 388.4,
"ma": 349.98419999999976
},
{
"close": 388.38,
"ma": 350.7393999999997
},
{
"close": 378.47,
"ma": 351.36359999999974
},
{
"close": 362.75,
"ma": 351.3845999999997
},
{
"close": 360.85,
"ma": 351.3385999999997
},
{
"close": 366.73,
"ma": 351.52159999999975
},
{
"close": 367.15,
"ma": 351.7945999999998
},
{
"close": 353.87,
"ma": 351.59799999999973
},
{
"close": 331,
"ma": 351.01659999999976
},
{
"close": 330,
"ma": 350.3909999999998
},
{
"close": 330.09,
"ma": 349.85159999999973
},
{
"close": 333.2,
"ma": 349.58259999999973
},
{
"close": 338.35,
"ma": 349.24439999999976
},
{
"close": 344.1,
"ma": 348.98559999999975
},
{
"close": 352.76,
"ma": 349.11739999999975
},
{
"close": 345.39,
"ma": 348.9175999999997
},
{
"close": 327.31,
"ma": 347.9845999999997
},
{
"close": 322.61,
"ma": 347.2275999999997
},
{
"close": 327.78,
"ma": 346.5753999999997
},
{
"close": 331.55,
"ma": 346.05439999999976
},
{
"close": 336.04,
"ma": 345.75419999999974
},
{
"close": 340.66,
"ma": 345.6509999999998
},
{
"close": 347.72,
"ma": 345.6463999999998
},
{
"close": 334.54,
"ma": 345.7207999999998
},
{
"close": 369.88,
"ma": 346.44699999999983
},
{
"close": 359.92,
"ma": 347.13199999999983
},
{
"close": 371.86,
"ma": 347.9895999999998
},
{
"close": 386.43,
"ma": 349.07099999999986
},
{
"close": 385.32,
"ma": 350.10139999999984
},
{
"close": 382.83,
"ma": 350.9327999999998
},
{
"close": 387.49,
"ma": 351.78999999999985
},
{
"close": 385.25,
"ma": 352.64119999999986
},
{
"close": 389.96,
"ma": 353.54419999999993
},
{
"close": 382.61,
"ma": 354.42139999999995
},
{
"close": 375.8,
"ma": 355.0525999999999
},
{
"close": 370.04,
"ma": 355.5953999999999
},
{
"close": 360.7,
"ma": 355.95759999999996
},
{
"close": 356.36,
"ma": 356.16519999999997
},
{
"close": 365.63,
"ma": 356.716
},
{
"close": 357.55,
"ma": 356.91339999999997
},
{
"close": 367.68,
"ma": 357.7106
},
{
"close": 362.52,
"ma": 358.14119999999997
},
{
"close": 363.27,
"ma": 358.53119999999996
},
{
"close": 365.72,
"ma": 358.7745999999999
},
{
"close": 360.74,
"ma": 358.8537999999999
},
{
"close": 356.53,
"ma": 359.1423999999999
},
{
"close": 346.58,
"ma": 358.8547999999999
},
{
"close": 334.85,
"ma": 358.3325999999999
},
{
"close": 341.93,
"ma": 358.11359999999985
},
{
"close": 345.04,
"ma": 357.44379999999984
},
{
"close": 352.14,
"ma": 356.71859999999987
},
{
"close": 341.48,
"ma": 355.7805999999998
},
{
"close": 337.53,
"ma": 354.96179999999987
},
{
"close": 329.74,
"ma": 354.3015999999999
},
{
"close": 335.24,
"ma": 353.7893999999999
},
{
"close": 327.92,
"ma": 353.01319999999987
},
{
"close": 325.08499,
"ma": 352.1718997999999
}
],
"sma200_series": [
{
"close": 360.46,
"ma": 352.14700000000016
},
{
"close": 360.39,
"ma": 351.82665000000014
},
{
"close": 357.6,
"ma": 351.46695000000017
},
{
"close": 351.05,
"ma": 351.04665000000017
},
{
"close": 345.82,
"ma": 350.6379500000001
},
{
"close": 347.95,
"ma": 350.2563500000001
},
{
"close": 330.82,
"ma": 349.8576000000001
},
{
"close": 333.57,
"ma": 349.7519000000001
},
{
"close": 325.67,
"ma": 349.6176500000001
},
{
"close": 328.98,
"ma": 349.47155000000004
},
{
"close": 332.36,
"ma": 349.3270500000001
},
{
"close": 333.8,
"ma": 349.22185000000013
},
{
"close": 341.26,
"ma": 349.1559000000001
},
{
"close": 344.63,
"ma": 349.0462000000001
},
{
"close": 342.69,
"ma": 348.9278500000001
},
{
"close": 344.81,
"ma": 348.7299500000001
},
{
"close": 338.75,
"ma": 348.42880000000014
},
{
"close": 344.24,
"ma": 348.1940000000001
},
{
"close": 342.9,
"ma": 348.00140000000005
},
{
"close": 342.59,
"ma": 347.82410000000004
},
{
"close": 345.98,
"ma": 347.61940000000004
},
{
"close": 338.09,
"ma": 347.39155
},
{
"close": 347.68,
"ma": 347.22184999999996
},
{
"close": 327.82,
"ma": 346.87314999999995
},
{
"close": 340.99,
"ma": 346.6149
},
{
"close": 343.77,
"ma": 346.36875
},
{
"close": 353.55,
"ma": 346.18489999999997
},
{
"close": 356.78,
"ma": 346.03714999999994
},
{
"close": 342.1,
"ma": 345.8182
},
{
"close": 360.96,
"ma": 345.73055
},
{
"close": 360.96,
"ma": 345.6582
},
{
"close": 352.88,
"ma": 345.46275
},
{
"close": 378.53,
"ma": 345.37440000000004
},
{
"close": 388.4,
"ma": 345.35310000000004
},
{
"close": 388.38,
"ma": 345.38390000000004
},
{
"close": 378.47,
"ma": 345.38700000000006
},
{
"close": 362.75,
"ma": 345.24045000000007
},
{
"close": 360.85,
"ma": 345.2164000000001
},
{
"close": 366.73,
"ma": 345.27020000000005
},
{
"close": 367.15,
"ma": 345.40465000000006
},
{
"close": 353.87,
"ma": 345.50405000000006
},
{
"close": 331,
"ma": 345.50155000000007
},
{
"close": 330,
"ma": 345.4615000000001
},
{
"close": 330.09,
"ma": 345.41805000000005
},
{
"close": 333.2,
"ma": 345.40530000000007
},
{
"close": 338.35,
"ma": 345.43755000000004
},
{
"close": 344.1,
"ma": 345.51935000000003
},
{
"close": 352.76,
"ma": 345.64555000000007
},
{
"close": 345.39,
"ma": 345.70225000000005
},
{
"close": 327.31,
"ma": 345.6940000000001
},
{
"close": 322.61,
"ma": 345.64935000000014
},
{
"close": 327.78,
"ma": 345.62850000000014
},
{
"close": 331.55,
"ma": 345.64600000000013
},
{
"close": 336.04,
"ma": 345.6841000000001
},
{
"close": 340.66,
"ma": 345.7623500000001
},
{
"close": 347.72,
"ma": 345.85030000000006
},
{
"close": 334.54,
"ma": 345.91140000000007
},
{
"close": 369.88,
"ma": 346.1412000000001
},
{
"close": 359.92,
"ma": 346.31460000000004
},
{
"close": 371.86,
"ma": 346.52310000000006
},
{
"close": 386.43,
"ma": 346.7986000000001
},
{
"close": 385.32,
"ma": 347.12975000000006
},
{
"close": 382.83,
"ma": 347.42455000000007
},
{
"close": 387.49,
"ma": 347.7154000000001
},
{
"close": 385.25,
"ma": 347.9654000000001
},
{
"close": 389.96,
"ma": 348.2566000000001
},
{
"close": 382.61,
"ma": 348.4771500000001
},
{
"close": 375.8,
"ma": 348.6611000000001
},
{
"close": 370.04,
"ma": 348.81835000000007
},
{
"close": 360.7,
"ma": 348.9194000000001
},
{
"close": 356.36,
"ma": 349.0450500000001
},
{
"close": 365.63,
"ma": 349.2450500000001
},
{
"close": 357.55,
"ma": 349.4075500000001
},
{
"close": 367.68,
"ma": 349.61810000000014
},
{
"close": 362.52,
"ma": 349.7960000000001
},
{
"close": 363.27,
"ma": 349.9662000000001
},
{
"close": 365.72,
"ma": 350.21195000000006
},
{
"close": 360.74,
"ma": 350.4236000000001
},
{
"close": 356.53,
"ma": 350.61635000000007
},
{
"close": 346.58,
"ma": 350.7540000000001
},
{
"close": 334.85,
"ma": 350.8242500000001
},
{
"close": 341.93,
"ma": 350.9541500000001
},
{
"close": 345.04,
"ma": 351.1466500000001
},
{
"close": 352.14,
"ma": 351.40655000000004
},
{
"close": 341.48,
"ma": 351.6066
},
{
"close": 337.53,
"ma": 351.77545000000003
},
{
"close": 329.74,
"ma": 351.9471000000001
},
{
"close": 335.24,
"ma": 352.07655000000005
},
{
"close": 327.92,
"ma": 352.19070000000005
},
{
"close": 325.08499,
"ma": 352.23452495000004
}
],
"structure": {
"ema8": 335.0452769085956,
"ema21": 345.85444834939847,
"ema50": 351.65301523706705,
"ema200": 353.7238153165266,
"ema10": 337.31871662165656,
"ema20": 345.3323539106142,
"ema10_slope_pct": -3.6,
"ema20_slope_pct": -2.7,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.0,
"_no_bars": false,
"macd": {
"macd": -8.561,
"signal": -5.64,
"histogram": -2.921
},
"bollinger": {
"mid": 348.68,
"upper": 375.72,
"lower": 321.63,
"width_pct": 15.51
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -6.2,
"ret_3d": -1.41,
"ret_5d": -4.8,
"roc10_accel": -0.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.2,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -5.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 164280673.77
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 30.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "CSL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-10",
"reportingCik": "0001594032",
"companyCik": "0000790051",
"transactionType": "M-Exempt",
"securitiesOwned": 8752,
"reportingName": "Singh Jesse G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4070,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000159403226000010/0001594032-26-000010-index.htm"
},
{
"symbol": "CSL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-10",
"reportingCik": "0001594032",
"companyCik": "0000790051",
"transactionType": "D-Return",
"securitiesOwned": 8247,
"reportingName": "Singh Jesse G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 505,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000159403226000010/0001594032-26-000010-index.htm"
},
{
"symbol": "CSL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-10",
"reportingCik": "0001594032",
"companyCik": "0000790051",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Singh Jesse G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4070,
"price": 0,
"securityName": "Restriced Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000159403226000010/0001594032-26-000010-index.htm"
},
{
"symbol": "CSL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-10",
"reportingCik": "0001570190",
"companyCik": "0000790051",
"transactionType": "A-Award",
"securitiesOwned": 246,
"reportingName": "Palmer Sheryl",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 246,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000162828026061512/0001628280-26-061512-index.htm"
},
{
"symbol": "CSL",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-10",
"reportingCik": "0001477666",
"companyCik": "0000790051",
"transactionType": "J-Other",
"securitiesOwned": 5723,
"reportingName": "Frias James D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 197,
"price": 329.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000147766626000008/0001477666-26-000008-index.htm"
},
{
"symbol": "CSL",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-10",
"reportingCik": "0001547351",
"companyCik": "0000790051",
"transactionType": "J-Other",
"securitiesOwned": 6015,
"reportingName": "Ricard Corrine D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 197,
"price": 329.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000154735126000010/0001547351-26-000010-index.htm"
},
{
"symbol": "CSL",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001477666",
"companyCik": "0000790051",
"transactionType": "A-Award",
"securitiesOwned": 8704,
"reportingName": "Frias James D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000147766626000006/0001477666-26-000006-index.htm"
},
{
"symbol": "CSL",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001800547",
"companyCik": "0000790051",
"transactionType": "A-Award",
"securitiesOwned": 335,
"reportingName": "Hansen Maia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 0,
"securityName": "Restriced Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/790051/000180054726000008/0001800547-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "CSL",
"senateID": "C001047",
"disclosureDate": "2024-11-12",
"transactionDate": "2024-10-08",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Carlisle Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/31c14513-bc60-4d79-a426-210190638482/"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-22",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "CSL",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Carlisle Companies Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "CSL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Carlisle Companies Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CSL",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Carlisle Companies Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-10",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220685.pdf"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-15",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-15",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-04",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-04",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-03-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219469.pdf"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-03-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219469.pdf"
},
{
"symbol": "CSL",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "CSL",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "CSL",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Carlisle Cos Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
}
],
"dark_pool": [
{
"ticker": "CSL",
"executed_at": "2026-09-15T15:47:08.532000Z",
"size": 399.0,
"price": 324.99,
"premium": 129671.01000000001,
"volume": 399.0,
"trade_code": " "
},
{
"ticker": "CSL",
"executed_at": "2026-09-15T15:47:08.540000Z",
"size": 320.0,
"price": 324.99,
"premium": 103996.8,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "CSL",
"executed_at": "2026-09-15T15:47:08.532000Z",
"size": 320.0,
"price": 324.99,
"premium": 103996.8,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "CSL",
"executed_at": "2026-09-15T15:39:30.751000Z",
"size": 226.0,
"price": 325.29,
"premium": 73515.54000000001,
"volume": 226.0,
"trade_code": " "
},
{
"ticker": "CSL",
"executed_at": "2026-09-15T15:39:30.753000Z",
"size": 210.0,
"price": 325.29,
"premium": 68310.90000000001,
"volume": 210.0,
"trade_code": " "
},
{
"ticker": "CSL",
"executed_at": "2026-09-15T15:42:39.906000Z",
"size": 200.0,
"price": 325.42,
"premium": 65084.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CSL",
"executed_at": "2026-09-15T15:47:08.532000Z",
"size": 160.0,
"price": 324.98,
"premium": 51996.8,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "CSL",
"executed_at": "2026-09-15T15:47:08.532000Z",
"size": 160.0,
"price": 324.99,
"premium": 51998.4,
"volume": 160.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CSL",
"date": "20260914",
"ats_volume": 0,
"total_volume": 175477,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CSL",
"days": [
{
"date": "2026-09-15",
"close": 325.28,
"vwap": 326.43,
"volume": 116544,
"vwap_discount_pct": 0.35
},
{
"date": "2026-09-14",
"close": 327.92,
"vwap": 329.16,
"volume": 517560,
"vwap_discount_pct": 0.38
},
{
"date": "2026-09-11",
"close": 335.24,
"vwap": 334.46,
"volume": 415950,
"vwap_discount_pct": -0.23
},
{
"date": "2026-09-10",
"close": 329.74,
"vwap": 330.17,
"volume": 429445,
"vwap_discount_pct": 0.13
},
{
"date": "2026-09-09",
"close": 337.53,
"vwap": 338.18,
"volume": 568438,
"vwap_discount_pct": 0.19
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "CSL",
"net_call_premium": "-2500.00",
"net_put_premium": "1093.00",
"call_premium": "2500.00",
"put_premium": "1823.00",
"bullish_premium": "0",
"bearish_premium": "3593.00",
"put_call_ratio": "3.0000000000000000",
"iv_rank": "30.3994",
"implied_move_perc": "0.071000",
"gex_ratio": "1.7158151976699004",
"gex_net_change": "0.8882",
"gex_call": "342.5433",
"gex_put": "-587.7410",
"gex_net": -245.1977,
"gex_call_delta": "11296.6111",
"gex_put_delta": "-33656.2795",
"gex_date": "2026-09-15"
},
"hot_chains": [
{
"underlying_symbol": "CSL",
"expires": "2026-12-18",
"open_interest": 143,
"option_type": "put",
"delta": -0.1741333843613691,
"ask_volume": 1,
"last_price": "7.00",
"implied_volatility": "0.3959852741469992",
"gamma": 0.0044993502051144,
"avg_price": "7.00",
"bid_volume": 0,
"nbbo_ask": "7.50",
"strike": "280",
"option_symbol": "CSL261218P00280000",
"total_premium": "700.00",
"iv": 0.345768869444674,
"volume": 1,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "CSL",
"expires": "2026-12-18",
"open_interest": 5,
"option_type": "call",
"delta": 0.51190236056531,
"ask_volume": 0,
"last_price": "25.00",
"implied_volatility": "0.3797817188777498",
"gamma": 0.00597267522729725,
"avg_price": "25.00",
"bid_volume": 1,
"nbbo_ask": "28.90",
"strike": "330",
"option_symbol": "CSL261218C00330000",
"total_premium": "2500.00",
"iv": 0.404214062642036,
"volume": 1,
"nbbo_bid": "21.60"
},
{
"underlying_symbol": "CSL",
"expires": "2026-09-18",
"open_interest": 35,
"option_type": "put",
"delta": -0.664457873617901,
"ask_volume": 0,
"last_price": "7.30",
"implied_volatility": "0.4126507194636467",
"gamma": 0.0331005117419501,
"avg_price": "7.30",
"bid_volume": 0,
"nbbo_ask": "9.60",
"strike": "330",
"option_symbol": "CSL260918P00330000",
"total_premium": "730.00",
"iv": 0.3631734385948,
"volume": 1,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "CSL",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "put",
"delta": -0.2076775977459954,
"ask_volume": 1,
"last_price": "3.93",
"implied_volatility": "0.363868168888658",
"gamma": 0.00834963192366893,
"avg_price": "3.93",
"bid_volume": 0,
"nbbo_ask": "7.00",
"strike": "300",
"option_symbol": "CSL261016P00300000",
"total_premium": "393.00",
"iv": 0.360913505491305,
"volume": 1,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CSL",
"expires": "2026-09-18",
"open_interest": 222,
"option_type": "call",
"delta": 0.0372076879171001,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00292548956655854,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "380",
"option_symbol": "CSL260918C00380000",
"total_premium": "0",
"iv": 0.915725485327119,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CSL",
"expires": "2026-09-18",
"open_interest": 119,
"option_type": "put",
"delta": -0.001382735981902741,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000276892269120852,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "280",
"option_symbol": "CSL260918P00280000",
"total_premium": "0",
"iv": 0.539521564861624,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CSL",
"expires": "2026-12-18",
"open_interest": 105,
"option_type": "put",
"delta": -0.692991196593436,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00625925338470384,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "360",
"option_symbol": "CSL261218P00360000",
"total_premium": "0",
"iv": 0.339794459035456,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CSL",
"expires": "2026-09-18",
"open_interest": 102,
"option_type": "put",
"delta": -0.940375909004321,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00781247825782116,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "350",
"option_symbol": "CSL260918P00350000",
"total_premium": "0",
"iv": 0.500341765863211,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "CSL",
"spot": 325.085,
"date": "2026-09-15",
"flip_point": 195.59,
"net_gex": -245.2,
"call_walls": [
{
"strike": 330.0,
"gex": 120.31
},
{
"strike": 350.0,
"gex": 69.54
},
{
"strike": 430.0,
"gex": 35.51
}
],
"put_walls": [
{
"strike": 340.0,
"gex": -120.46
},
{
"strike": 330.0,
"gex": -113.69
},
{
"strike": 350.0,
"gex": -79.67
}
],
"by_strike": [
{
"strike": 210.0,
"call_gex": 0.0,
"put_gex": -0.3,
"net_gex": -0.3
},
{
"strike": 220.0,
"call_gex": 0.33,
"put_gex": -2.01,
"net_gex": -1.68
},
{
"strike": 230.0,
"call_gex": 0.15,
"put_gex": -0.73,
"net_gex": -0.59
},
{
"strike": 240.0,
"call_gex": 0.38,
"put_gex": -2.6,
"net_gex": -2.23
},
{
"strike": 250.0,
"call_gex": 0.23,
"put_gex": -1.81,
"net_gex": -1.58
},
{
"strike": 260.0,
"call_gex": 0.0,
"put_gex": -2.49,
"net_gex": -2.49
},
{
"strike": 270.0,
"call_gex": 1.0,
"put_gex": -3.41,
"net_gex": -2.41
},
{
"strike": 280.0,
"call_gex": 0.0,
"put_gex": -61.76,
"net_gex": -61.76
},
{
"strike": 290.0,
"call_gex": 1.23,
"put_gex": -5.77,
"net_gex": -4.53
},
{
"strike": 300.0,
"call_gex": 1.99,
"put_gex": -24.78,
"net_gex": -22.8
},
{
"strike": 310.0,
"call_gex": 1.24,
"put_gex": -27.83,
"net_gex": -26.59
},
{
"strike": 320.0,
"call_gex": 0.58,
"put_gex": -65.14,
"net_gex": -64.56
},
{
"strike": 330.0,
"call_gex": 120.31,
"put_gex": -113.69,
"net_gex": 6.62
},
{
"strike": 340.0,
"call_gex": 7.96,
"put_gex": -120.46,
"net_gex": -112.5
},
{
"strike": 350.0,
"call_gex": 69.54,
"put_gex": -79.67,
"net_gex": -10.14
},
{
"strike": 360.0,
"call_gex": 13.54,
"put_gex": -69.65,
"net_gex": -56.11
},
{
"strike": 370.0,
"call_gex": 7.59,
"put_gex": 0.0,
"net_gex": 7.59
},
{
"strike": 380.0,
"call_gex": 31.62,
"put_gex": -2.68,
"net_gex": 28.95
},
{
"strike": 390.0,
"call_gex": 12.76,
"put_gex": 0.0,
"net_gex": 12.76
},
{
"strike": 400.0,
"call_gex": 6.55,
"put_gex": -0.78,
"net_gex": 5.77
},
{
"strike": 410.0,
"call_gex": 7.64,
"put_gex": -1.53,
"net_gex": 6.11
},
{
"strike": 420.0,
"call_gex": 13.49,
"put_gex": -0.21,
"net_gex": 13.28
},
{
"strike": 430.0,
"call_gex": 35.51,
"put_gex": 0.0,
"net_gex": 35.51
},
{
"strike": 440.0,
"call_gex": 1.07,
"put_gex": 0.0,
"net_gex": 1.07
},
{
"strike": 450.0,
"call_gex": 4.14,
"put_gex": 0.0,
"net_gex": 4.14
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 21,
"top": [
{
"strike": "280",
"oi_change": 22,
"type": "put"
},
{
"strike": "280",
"oi_change": -1,
"type": "put"
},
{
"strike": "350",
"oi_change": 1,
"type": "call"
},
{
"strike": "380",
"oi_change": 0,
"type": "call"
},
{
"strike": "360",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 4.3,
"D": 21.7,
"P": -67.4,
"O": -23.9,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -56.7,
"T": -94.3,
"RS": -93.3,
"V": -26.7,
"F": -100.0,
"OI": -90.9,
"S": 100.0,
"IV": 28.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"+ skew +100",
"- trend -94",
"- relative strength -93",
"- open-interest change -91"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CSL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CSL",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 58,
"price": 340.99
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 34685,
"price": 378.47
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 125,
"price": 360.85
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 66,
"price": 327.78
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 705,
"price": 385.32
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 44,
"price": 365.72
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}