Data:
{
"symbol": "CSGP",
"price": 32.4517,
"marketCap": 13149363937,
"beta": 0.731,
"lastDividend": 0,
"range": "25.89-91.89",
"change": -0.3583,
"changePercentage": -1.09205,
"volume": 820140.86159,
"averageVolume": 7360523,
"companyName": "CoStar Group, Inc.",
"currency": "USD",
"cik": "0001057352",
"isin": "US22160N1090",
"cusip": "22160N109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Real Estate - Services",
"website": "https://www.costargroup.com",
"description": "CoStar Group, Inc. (CSGP) stands as a premier global provider of comprehensive information, sophisticated analytics, and dynamic online marketplace services. The company caters to professionals within the commercial real estate, hospitality, residential, and related industries, extending its reach across the United States, Canada, Europe, the Asia Pacific region, and Latin America. Its diverse suite of offerings encompasses powerful data platforms like CoStar Property, which meticulously catalogues an extensive inventory of various property types, including office, industrial, retail, multifamily, hospitality, student housing, and undeveloped land. Other key analytical tools comprise CoStar COMPS, a robust repository of comparable commercial real estate sales transactions; CoStar Market Analytics, designed for examining aggregated market and submarket trends; and CoStar Tenant, an online business-to-business prospecting and analytical resource providing detailed tenant information. Additionally, CoStar offers solutions for lease management, including Lease Comps and Analysis and CoStar Lease Analysis, alongside Public Record, a searchable database of commercially-zoned land parcels. Its software solutions feature CoStar Real Estate Manager, designed for comprehensive lease administration, portfolio oversight, and lease accounting compliance, as well as specialized CoStar Risk Analytics and CoStar Investment tools. Beyond its data and software platforms, CoStar operates a vast network of online marketplaces. These include prominent apartment marketing sites such as ApartmentFinder.com and ForRent.com; commercial property listing and advertising services through LoopNet (e.g., Premium Lister, Diamond, Platinum, and Gold Ads); and platforms dedicated to rural land sales like LandsofAmerica.com and LandAndFarm.com. It also facilitates the sale of operating businesses and franchises via sites like BizBuySell.com, and serves as an online auction platform for commercial real estate with Ten-X. Furthermore, CoStar supports the residential home-buying market through HomeSnap, an online and mobile software platform, and Homes.com, a comprehensive listings site for properties for sale. CoStar Group, Inc. was established in 1987 and maintains its corporate headquarters in Washington, D.C.",
"ceo": "Andrew C. Florance",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "8441",
"phone": "202 346 6500",
"address": "1201 Wilson Blvd",
"city": "Arlington",
"state": "VA",
"zip": "22209",
"image": "https://images.financialmodelingprep.com/symbol/CSGP.png",
"ipoDate": "1998-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CSGP",
"name": "CoStar Group, Inc.",
"price": 31.815,
"changePercentage": -3.03261,
"change": -0.995,
"volume": 1310245.14779,
"dayLow": 31.79,
"dayHigh": 32.92,
"yearHigh": 91.89,
"yearLow": 25.89,
"marketCap": 12891374370,
"priceAvg50": 30.0722,
"priceAvg200": 45.17425,
"exchange": "NASDAQ",
"open": 32.31,
"previousClose": 32.81,
"timestamp": 1787761792,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 30.1276,
"c": 30.37
},
{
"t": "2026-07-17",
"v": 29.9619,
"c": 29.78
},
{
"t": "2026-07-20",
"v": 29.6026,
"c": 29.68
},
{
"t": "2026-07-21",
"v": 28.6582,
"c": 28.5
},
{
"t": "2026-07-22",
"v": 27.8909,
"c": 27.69
},
{
"t": "2026-07-23",
"v": 27.142,
"c": 27.14
},
{
"t": "2026-07-24",
"v": 27.6903,
"c": 27.66
},
{
"t": "2026-07-27",
"v": 29.295,
"c": 29.17
},
{
"t": "2026-07-28",
"v": 30.4211,
"c": 30.33
},
{
"t": "2026-07-29",
"v": 29.052,
"c": 29.83
},
{
"t": "2026-07-30",
"v": 28.8604,
"c": 29.46
},
{
"t": "2026-07-31",
"v": 28.7943,
"c": 28.76
},
{
"t": "2026-08-03",
"v": 29.9086,
"c": 30.03
},
{
"t": "2026-08-04",
"v": 29.7729,
"c": 29.815
},
{
"t": "2026-08-05",
"v": 30.134,
"c": 30.21
},
{
"t": "2026-08-06",
"v": 29.5724,
"c": 29.58
},
{
"t": "2026-08-07",
"v": 30.5581,
"c": 30.24
},
{
"t": "2026-08-10",
"v": 31.0869,
"c": 31.48
},
{
"t": "2026-08-11",
"v": 31.163,
"c": 31.12
},
{
"t": "2026-08-12",
"v": 30.4791,
"c": 30.5
},
{
"t": "2026-08-13",
"v": 32.2374,
"c": 33.05
},
{
"t": "2026-08-14",
"v": 32.3648,
"c": 32.38
},
{
"t": "2026-08-17",
"v": 31.3309,
"c": 31.35
},
{
"t": "2026-08-18",
"v": 31.7957,
"c": 31.38
},
{
"t": "2026-08-19",
"v": 33.4953,
"c": 33.73
},
{
"t": "2026-08-20",
"v": 32.3459,
"c": 32.26
},
{
"t": "2026-08-21",
"v": 32.4669,
"c": 32.26
},
{
"t": "2026-08-24",
"v": 32.6599,
"c": 32.84
},
{
"t": "2026-08-25",
"v": 32.8101,
"c": 32.81
},
{
"t": "2026-08-26",
"v": 32.4035,
"c": 31.795
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -1.88,
"streak_days": 2
}
}
Data:
{
"volume": 1310245.14779,
"avgVolume": 7360523,
"short_ratio": [
{
"symbol": "CSGP",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 955032,
"short_exempt_volume": 3274,
"total_volume": 1587824,
"short_volume_ratio": 0.6015,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 32.81,
"vah": 33.22,
"val": 29.61,
"profile": [
{
"price": 28.27,
"volume": 509886
},
{
"price": 28.37,
"volume": 611700
},
{
"price": 28.46,
"volume": 1960511
},
{
"price": 28.55,
"volume": 1394317
},
{
"price": 28.64,
"volume": 2292418
},
{
"price": 28.74,
"volume": 2577529
},
{
"price": 28.83,
"volume": 1949830
},
{
"price": 28.92,
"volume": 987747
},
{
"price": 29.01,
"volume": 1021130
},
{
"price": 29.11,
"volume": 425102
},
{
"price": 29.2,
"volume": 331632
},
{
"price": 29.29,
"volume": 807348
},
{
"price": 29.38,
"volume": 2427394
},
{
"price": 29.48,
"volume": 1879331
},
{
"price": 29.57,
"volume": 2445335
},
{
"price": 29.66,
"volume": 2215804
},
{
"price": 29.75,
"volume": 2450918
},
{
"price": 29.85,
"volume": 2372251
},
{
"price": 29.94,
"volume": 1387909
},
{
"price": 30.03,
"volume": 2147983
},
{
"price": 30.12,
"volume": 1417796
},
{
"price": 30.22,
"volume": 2177083
},
{
"price": 30.31,
"volume": 1858318
},
{
"price": 30.4,
"volume": 1378889
},
{
"price": 30.49,
"volume": 2261260
},
{
"price": 30.59,
"volume": 995528
},
{
"price": 30.68,
"volume": 1262822
},
{
"price": 30.77,
"volume": 1179414
},
{
"price": 30.86,
"volume": 1762928
},
{
"price": 30.96,
"volume": 1439146
},
{
"price": 31.05,
"volume": 1060292
},
{
"price": 31.14,
"volume": 2194819
},
{
"price": 31.23,
"volume": 1821377
},
{
"price": 31.33,
"volume": 3165884
},
{
"price": 31.42,
"volume": 2238504
},
{
"price": 31.51,
"volume": 566558
},
{
"price": 31.6,
"volume": 537878
},
{
"price": 31.7,
"volume": 256228
},
{
"price": 31.79,
"volume": 463194
},
{
"price": 31.88,
"volume": 1878754
},
{
"price": 31.97,
"volume": 1381317
},
{
"price": 32.07,
"volume": 1655356
},
{
"price": 32.16,
"volume": 1046253
},
{
"price": 32.25,
"volume": 2792721
},
{
"price": 32.34,
"volume": 3675975
},
{
"price": 32.44,
"volume": 2447397
},
{
"price": 32.53,
"volume": 3178204
},
{
"price": 32.62,
"volume": 2343440
},
{
"price": 32.71,
"volume": 2787314
},
{
"price": 32.81,
"volume": 3827802
},
{
"price": 32.9,
"volume": 1018322
},
{
"price": 32.99,
"volume": 1934212
},
{
"price": 33.08,
"volume": 352584
},
{
"price": 33.18,
"volume": 441182
},
{
"price": 33.27,
"volume": 139520
},
{
"price": 33.36,
"volume": 197981
},
{
"price": 33.45,
"volume": 890284
},
{
"price": 33.55,
"volume": 1115232
},
{
"price": 33.64,
"volume": 1929397
},
{
"price": 33.73,
"volume": 687191
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CSGP",
"marketCap": 13073429831,
"enterpriseValueTTM": 12958661490,
"evToSalesTTM": 3.645637819496006,
"evToOperatingCashFlowTTM": 26.06561402989265,
"evToFreeCashFlowTTM": 41.54624945833333,
"evToEBITDATTM": 30.988357234042553,
"netDebtToEBITDATTM": -0.26535978962467127,
"currentRatioTTM": 2.214190093708166,
"incomeQualityTTM": 6.711201066126856,
"grahamNumberTTM": 8.999178482894823,
"grahamNetNetTTM": -1.793491709972779,
"taxBurdenTTM": 0.7322134387351779,
"interestBurdenTTM": 1.0211907164480323,
"workingCapitalTTM": 907000000,
"investedCapitalTTM": 9128000000,
"returnOnAssetsTTM": 0.00730841305848703,
"operatingReturnOnAssetsTTM": 0.007624488991774614,
"returnOnTangibleAssetsTTM": 0.021238177128116938,
"returnOnEquityTTM": 0.009038018222401112,
"returnOnInvestedCapitalTTM": 0.006014998955434384,
"returnOnCapitalEmployedTTM": 0.008241056218057922,
"earningsYieldTTM": 0.005683385440198716,
"freeCashFlowYieldTTM": 0.023865198653545288,
"capexToOperatingCashFlowTTM": 0.37261210611826284,
"capexToDepreciationTTM": 0.5860215053763441,
"capexToRevenueTTM": 0.052114973562830465,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6013893576330296,
"researchAndDevelopementToRevenueTTM": 0.12245471931600856,
"stockBasedCompensationToRevenueTTM": 0.04241196985037687,
"intangiblesToTotalAssetsTTM": 0.655883223197554,
"averageReceivablesTTM": 279000000,
"averagePayablesTTM": 41500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 27.819496006299925,
"daysOfPayablesOutstandingTTM": 19.205931595312126,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 27.819496006299925,
"cashConversionCycleTTM": 8.613564410987799,
"freeCashFlowToEquityTTM": 248999999,
"freeCashFlowToFirmTTM": 268770651.17391306,
"tangibleAssetValueTTM": 1295000000,
"netCurrentAssetValueTTM": -540000000,
"grossProfitMarginTTM": 0.7648216897288784,
"ebitMarginTTM": 0.027871526605917425,
"ebitdaMarginTTM": 0.11764540443244459,
"operatingProfitMarginTTM": 0.021768477894026323,
"pretaxProfitMarginTTM": 0.02846214422319721,
"continuousOperationsProfitMarginTTM": 0.020840364495443808,
"netProfitMarginTTM": 0.020840364495443808,
"bottomLineProfitMarginTTM": 0.020840364495443808,
"receivablesTurnoverTTM": 13.120295202952029,
"payablesTurnoverTTM": 19.004545454545454,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.263271801400382,
"assetTurnoverTTM": 0.3506854719400335,
"quickRatioTTM": 2.214190093708166,
"solvencyRatioTTM": 0.1792616226071103,
"cashRatioTTM": 1.6947791164658634,
"priceToEarningsRatioTTM": 175.5851932498639,
"priceToEarningsGrowthRatioTTM": -5.706518780620578,
"forwardPriceToEarningsGrowthRatioTTM": 6.843854793533378,
"priceToEarningsDilutedRatioTTM": 175.68082788671023,
"priceToEarningsDilutedGrowthRatioTTM": -5.709626906318085,
"priceToBookRatioTTM": 1.6432482980332832,
"priceToSalesRatioTTM": 3.675796346608167,
"priceToFreeCashFlowRatioTTM": 41.88994067307692,
"priceToOperatingCashFlowRatioTTM": 26.210025188437616,
"debtToAssetsRatioTTM": 0.11391655981852254,
"debtToEquityRatioTTM": 0.14561270801815432,
"debtToCapitalRatioTTM": 0.12710465500165072,
"longTermDebtToCapitalRatioTTM": 0.1113600717006498,
"financialLeverageRatioTTM": 1.2782400403429148,
"workingCapitalTurnoverRatioTTM": 3.873202614379085,
"operatingCashFlowRatioTTM": 0.6657295836680054,
"operatingCashFlowSalesRatioTTM": 0.13986387642029474,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6273878958925958,
"debtServiceCoverageRatioTTM": 27.356643356643357,
"interestCoverageRatioTTM": 5.4125874125874125,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.4305627696969697,
"capitalExpenditureCoverageRatioTTM": 2.6837560658391797,
"dividendPaidAndCapexCoverageRatioTTM": 2.6837560658391797,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 8.798812175204157,
"netIncomePerShareTTM": 0.18337045285820341,
"interestDebtPerShareTTM": 2.8935906953724326,
"cashPerShareTTM": 3.1328878990348925,
"bookValuePerShareTTM": 19.660975006186586,
"tangibleBookValuePerShareTTM": 3.204652313783717,
"shareholdersEquityPerShareTTM": 19.62880475129918,
"operatingCashFlowPerShareTTM": 1.2306359787181391,
"capexPerShareTTM": 0.45854986389507546,
"freeCashFlowPerShareTTM": 0.7720861172976986,
"netIncomePerEBTTTM": 0.7322134387351779,
"ebtPerEbitTTM": 1.3074935400516796,
"priceToFairValueTTM": 1.6432482980332832,
"debtToMarketCapTTM": 0.07605399732506768,
"effectiveTaxRateTTM": 0.26778656126482214,
"enterpriseValueMultipleTTM": 30.979348529763328,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 3247000000
}
],
"dcf": {
"symbol": "CSGP",
"date": "2026-08-26",
"dcf": 24.513010040199376,
"Stock Price": 32.81
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:04:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3247000000,
"costOfRevenue": 804000000,
"grossProfit": 2443000000,
"researchAndDevelopmentExpenses": 406000000,
"generalAndAdministrativeExpenses": 549000000,
"sellingAndMarketingExpenses": 1560000000,
"sellingGeneralAndAdministrativeExpenses": 2109000000,
"otherExpenses": 0,
"operatingExpenses": 2515000000,
"costAndExpenses": 3319000000,
"netInterestIncome": 91000000,
"interestIncome": 110000000,
"interestExpense": 19000000,
"depreciationAndAmortization": 242000000,
"ebitda": 272000000,
"ebit": 30000000,
"nonOperatingIncomeExcludingInterest": -102000000,
"operatingIncome": -72000000,
"totalOtherIncomeExpensesNet": 102000000,
"incomeBeforeTax": 30000000,
"incomeTaxExpense": 23000000,
"netIncomeFromContinuingOperations": 7000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7000000,
"eps": 0.0168,
"epsDiluted": 0.0166,
"weightedAverageShsOut": 416800000,
"weightedAverageShsOutDil": 420700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:04:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1733000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1733000000,
"netReceivables": 259000000,
"accountsReceivables": 241000000,
"otherReceivables": 18000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 127000000,
"totalCurrentAssets": 2119000000,
"propertyPlantEquipmentNet": 1446000000,
"goodwill": 4944000000,
"intangibleAssets": 1771000000,
"goodwillAndIntangibleAssets": 6715000000,
"longTermInvestments": 18000000,
"taxAssets": 47000000,
"otherNonCurrentAssets": 193000000,
"totalNonCurrentAssets": 8419000000,
"otherAssets": 0,
"totalAssets": 10538000000,
"totalPayables": 43000000,
"accountPayables": 42000000,
"otherPayables": 1000000,
"accruedExpenses": 145000000,
"shortTermDebt": 28000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 205000000,
"otherCurrentLiabilities": 325000000,
"totalCurrentLiabilities": 746000000,
"longTermDebt": 993000000,
"capitalLeaseObligationsNonCurrent": 123000000,
"deferredRevenueNonCurrent": 1000000,
"deferredTaxLiabilitiesNonCurrent": 238000000,
"otherNonCurrentLiabilities": 66000000,
"totalNonCurrentLiabilities": 1421000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 123000000,
"totalLiabilities": 2167000000,
"treasuryStock": -510000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 2350000000,
"additionalPaidInCapital": 6410000000,
"accumulatedOtherComprehensiveIncomeLoss": 80000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8334000000,
"totalEquity": 8334000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10538000000,
"totalInvestments": 18000000,
"totalDebt": 1144000000,
"netDebt": -589000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:04:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7000000,
"depreciationAndAmortization": 263000000,
"deferredIncomeTax": 36000000,
"stockBasedCompensation": 194000000,
"changeInWorkingCapital": -268000000,
"accountsReceivables": -28000000,
"inventory": 0,
"accountsPayables": -12000000,
"otherWorkingCapital": -228000000,
"otherNonCashItems": 198000000,
"netCashProvidedByOperatingActivities": 430000000,
"investmentsInPropertyPlantAndEquipment": -389000000,
"acquisitionsNet": -2347000000,
"purchasesOfInvestments": -285000000,
"salesMaturitiesOfInvestments": 205000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2816000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -551000000,
"netCommonStockIssuance": -551000000,
"commonStockIssuance": 24000000,
"commonStockRepurchased": -575000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8000000,
"netCashProvidedByFinancingActivities": -559000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -2948000000,
"cashAtEndOfPeriod": 1733000000,
"cashAtBeginningOfPeriod": 4681000000,
"operatingCashFlow": 430000000,
"capitalExpenditure": -389000000,
"freeCashFlow": 41000000,
"incomeTaxesPaid": 73000000,
"interestPaid": 30000000
}
]
}
}
Data:
{
"price": 31.815,
"rsi": 52.82575182065583,
"sma20": 31.253749999999922,
"sma50": 30.067699999999913,
"sma200": 44.99652500000001,
"adx": 18.14484449386099,
"atr": 1.46,
"atr_pct": 4.59,
"atr_expansion_pct": -8.9,
"di_plus": 28.2,
"di_minus": 8.6,
"high_52w": 91.22,
"low_52w": 27.14,
"structure": {
"ema8": 32.21836887606658,
"ema21": 31.42781293673282,
"ema50": 31.36891135466366,
"ema200": 43.84039831877567,
"ema10": 32.09786088311795,
"ema20": 31.47539934101728,
"ema10_slope_pct": 1.5,
"ema20_slope_pct": 1.92,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.2,
"_no_bars": false,
"macd": {
"macd": 0.723,
"signal": 0.629,
"histogram": 0.094
},
"bollinger": {
"mid": 31.25,
"upper": 33.95,
"lower": 28.55,
"width_pct": 17.28
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 4.3,
"ret_3d": -1.38,
"ret_5d": -5.68,
"roc10_accel": -7.34,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.9,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 238861484.2391,
"avg_vol": 7360523
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 39.0
}
}
}
}
Data:
{
"prior_day": {
"high": 32.92,
"low": 31.79,
"close": 31.8,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 32.08,
"R1": 32.36,
"S1": 31.23,
"R2": 33.21,
"S2": 30.95
},
"swing": {
"high_20d": 33.82,
"low_20d": 28.13,
"high_60d": 34.82,
"low_60d": 25.89
},
"orb": {
"high": 32.92,
"low": 32.04,
"date": "2026-08-26"
},
"vwap": 32.4,
"volume_profile": {
"poc": 32.81,
"vah": 33.22,
"val": 29.61,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 32.74,
"low": 32.04,
"last": 32.39,
"volume": 10334,
"gap_pct": -1.28,
"path": "06:50 32.59 -> 07:55 32.69 -> 08:50 32.74 -> 09:00 32.55 -> 09:25 32.39",
"bars": 9,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 27.89,
"h": 28.03,
"l": 26.77,
"c": 27.14,
"v": 7157566.069794
},
{
"d": "2026-07-24",
"o": 27.28,
"h": 28.085,
"l": 27.09,
"c": 27.66,
"v": 6847037.382813
},
{
"d": "2026-07-27",
"o": 28.05,
"h": 29.92,
"l": 28.04,
"c": 29.17,
"v": 9804610.552515
},
{
"d": "2026-07-28",
"o": 29.9,
"h": 31.4,
"l": 29.75,
"c": 30.33,
"v": 9819862.908632
},
{
"d": "2026-07-29",
"o": 26.03,
"h": 30.45,
"l": 25.894,
"c": 29.83,
"v": 17582014.418714
},
{
"d": "2026-07-30",
"o": 28.265,
"h": 29.57,
"l": 28.13,
"c": 29.46,
"v": 12134878.988098
},
{
"d": "2026-07-31",
"o": 29.02,
"h": 29.38,
"l": 28.375,
"c": 28.76,
"v": 8230526.97991
},
{
"d": "2026-08-03",
"o": 29.47,
"h": 30.18,
"l": 29.2602,
"c": 30.03,
"v": 6026896.963458
},
{
"d": "2026-08-04",
"o": 29.42,
"h": 30.07,
"l": 29.35,
"c": 29.815,
"v": 5794402.063451
},
{
"d": "2026-08-05",
"o": 30.605,
"h": 30.75,
"l": 29.53,
"c": 30.21,
"v": 6644448.645479
},
{
"d": "2026-08-06",
"o": 29.89,
"h": 30.2225,
"l": 29.265,
"c": 29.58,
"v": 7812176.3908
},
{
"d": "2026-08-07",
"o": 30.045,
"h": 31.68,
"l": 30.04,
"c": 30.24,
"v": 6205720.285074
},
{
"d": "2026-08-10",
"o": 30.04,
"h": 31.49,
"l": 30.04,
"c": 31.48,
"v": 6164647.234355
},
{
"d": "2026-08-11",
"o": 31.25,
"h": 31.52,
"l": 30.65,
"c": 31.12,
"v": 4039545.048771
},
{
"d": "2026-08-12",
"o": 30.65,
"h": 31.08,
"l": 30.2211,
"c": 30.5,
"v": 4275928.908011
},
{
"d": "2026-08-13",
"o": 30.68,
"h": 33.1,
"l": 30.68,
"c": 33.05,
"v": 7965595.109983
},
{
"d": "2026-08-14",
"o": 33.275,
"h": 33.295,
"l": 31.86,
"c": 32.38,
"v": 5996714.950546
},
{
"d": "2026-08-17",
"o": 31.952,
"h": 32.145,
"l": 30.985,
"c": 31.35,
"v": 4936570.717988
},
{
"d": "2026-08-18",
"o": 32.03,
"h": 32.295,
"l": 31.295,
"c": 31.38,
"v": 3845911.251109
},
{
"d": "2026-08-19",
"o": 31.28,
"h": 33.82,
"l": 31.2,
"c": 33.73,
"v": 5818509.226729
},
{
"d": "2026-08-20",
"o": 33.46,
"h": 33.63,
"l": 31.72,
"c": 32.26,
"v": 6621580.027478
},
{
"d": "2026-08-21",
"o": 32.51,
"h": 33.26,
"l": 31.985,
"c": 32.26,
"v": 4752241.44683
},
{
"d": "2026-08-24",
"o": 32.52,
"h": 32.9,
"l": 32.2875,
"c": 32.84,
"v": 5035045.446359
},
{
"d": "2026-08-25",
"o": 32.59,
"h": 33.28,
"l": 32.25,
"c": 32.81,
"v": 4915535.379411
},
{
"d": "2026-08-26",
"o": 32.31,
"h": 32.92,
"l": 31.79,
"c": 31.795,
"v": 1304475.147786
}
]
}
Data:
{
"estimates": [
{
"symbol": "CSGP",
"date": "2030-12-31",
"revenueLow": 5404561063,
"revenueHigh": 5673273184,
"revenueAvg": 5516085311,
"ebitdaLow": 1153284476,
"ebitdaHigh": 1210625214,
"ebitdaAvg": 1177082743,
"ebitLow": 821468667,
"ebitHigh": 862311686,
"ebitAvg": 838419845,
"netIncomeLow": 1393703377,
"netIncomeHigh": 1484347399,
"netIncomeAvg": 1431322371,
"sgaExpenseLow": 3013537387,
"sgaExpenseHigh": 3163368985,
"sgaExpenseAvg": 3075722361,
"epsAvg": 3.40224,
"epsHigh": 3.52828,
"epsLow": 3.31282,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "CSGP",
"date": "2029-12-31",
"revenueLow": 4925581901,
"revenueHigh": 5170479414,
"revenueAvg": 5027222314,
"ebitdaLow": 1051074653,
"ebitdaHigh": 1103333568,
"ebitdaAvg": 1072763798,
"ebitLow": 748666016,
"ebitHigh": 785889323,
"ebitAvg": 764114896,
"netIncomeLow": 1138990561,
"netIncomeHigh": 1213067417,
"netIncomeAvg": 1169735317,
"sgaExpenseLow": 2746462671,
"sgaExpenseHigh": 2883015446,
"sgaExpenseAvg": 2803136502,
"epsAvg": 2.78045,
"epsHigh": 2.88345,
"epsLow": 2.70737,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "CSGP",
"date": "2028-12-31",
"revenueLow": 4385541275,
"revenueHigh": 4876607196,
"revenueAvg": 4611145761,
"ebitdaLow": 935834865,
"ebitdaHigh": 1040623893,
"ebitdaAvg": 983976823,
"ebitLow": 666582300,
"ebitHigh": 741222084,
"ebitAvg": 700873155,
"netIncomeLow": 822990169,
"netIncomeHigh": 1069886379,
"netIncomeAvg": 887354790,
"sgaExpenseLow": 2445340600,
"sgaExpenseHigh": 2719154791,
"sgaExpenseAvg": 2571135747,
"epsAvg": 2.17627,
"epsHigh": 2.54311,
"epsLow": 1.95624,
"numAnalystsRevenue": 13,
"numAnalystsEps": 8
},
{
"symbol": "CSGP",
"date": "2027-12-31",
"revenueLow": 4047732571,
"revenueHigh": 4278172792,
"revenueAvg": 4137904832,
"ebitdaLow": 863749541,
"ebitdaHigh": 912923401,
"ebitdaAvg": 882991486,
"ebitLow": 615236916,
"ebitHigh": 650262780,
"ebitAvg": 628942689,
"netIncomeLow": 610174867,
"netIncomeHigh": 813566489,
"netIncomeAvg": 685142820,
"sgaExpenseLow": 2256981333,
"sgaExpenseHigh": 2385472845,
"sgaExpenseAvg": 2307260621,
"epsAvg": 1.71225,
"epsHigh": 1.93384,
"epsLow": 1.45038,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "CSGP",
"targetHigh": 44,
"targetLow": 26,
"targetConsensus": 36.36,
"targetMedian": 34
},
"ratings": {
"symbol": "CSGP",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CSGP",
"date": "2026-08-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-07-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CSGP",
"date": "2026-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-06-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-05-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-29",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-25",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-01-27",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CSGP",
"date": "2026-01-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-01-08",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-01-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-12-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-11-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "CoStar Report Shows Data Centers Fueling Increasing Share of U.S. Industrial Demand",
"url": "https://www.businesswire.com/news/home/20260826990641/en/CoStar-Report-Shows-Data-Centers-Fueling-Increasing-Share-of-U.S.-Industrial-Demand/",
"source": "Business Wire",
"date": "2026-08-26 09:05:00",
"summary": "ARLINGTON, Va.--(BUSINESS WIRE)--Growth in data center development is fueling an increasing share of U.S. industrial demand, according to a new report from CoStar, the leading global provider of online real estate marketplaces, information and analytics in the property markets.Na",
"image": "https://images.financialmodelingprep.com/news/costar-report-shows-data-centers-fueling-increasing-share-of-20260826.jpg"
},
{
"title": "Diamond Properties' Mark Blanford and Jeff Haack Receive CoStar's Q2 2026 Power Broker Quarterly Deals Award",
"url": "https://www.businesswire.com/news/home/20260825806433/en/Diamond-Properties%E2%80%99-Mark-Blanford-and-Jeff-Haack-Receive-CoStar%E2%80%99s-Q2-2026-Power-Broker-Quarterly-Deals-Award/",
"source": "Business Wire",
"date": "2026-08-25 13:52:00",
"summary": "MOUNT KISCO, N.Y.--(BUSINESS WIRE)--Diamond Properties announced that Mark Blanford, Executive Vice President, and Jeff Haack, Leasing Manager, have been named winners of CoStar's Q2 2026 Power Broker Quarterly Deals Award for completing a lease of approximately 55,846 square fee",
"image": "https://images.financialmodelingprep.com/news/diamond-properties-mark-blanford-and-jeff-haack-receive-costars-20260825.jpg"
},
{
"title": "Homes.com Shares Most Expensive Home Sales Across Major U.S. Markets in July",
"url": "https://www.businesswire.com/news/home/20260824129237/en/Homes.com-Shares-Most-Expensive-Home-Sales-Across-Major-U.S.-Markets-in-July/",
"source": "Business Wire",
"date": "2026-08-24 16:05:00",
"summary": "ARLINGTON, Va.--(BUSINESS WIRE)--Homes.com, a leading online residential marketplace and part of CoStar Group (NASDAQ: CSGP), today published an analysis of the most expensive publicly marketed home sales across major U.S. metropolitan areas for the month of July. The full analys",
"image": "https://images.financialmodelingprep.com/news/homescom-shares-most-expensive-home-sales-across-major-us-20260824.jpg"
},
{
"title": "CoStar Group Completes Acquisition of Zonda, Expanding into New Home Data, Analytics and Online Marketplaces",
"url": "https://www.gurufocus.com/news/9047616/costar-group-completes-acquisition-of-zonda-expanding-into-new-home-data-analytics-and-online-marketplaces",
"source": "GuruFocus",
"date": "2026-08-21 09:00:00",
"summary": "CoStar Group, Inc. (NASDAQ: CSGP), a leading provider of online real estate marketplaces, information, analytics, and 3D digital twin technology in the property",
"image": "https://images.financialmodelingprep.com/news/costar-group-completes-acquisition-of-zonda-expanding-into-new-20260821.png"
},
{
"title": "CoStar Group Inc (CSGP) Stock Up 7.5% and Still Undervalued -- GF Score: 71/100",
"url": "https://www.gurufocus.com/news/9044334/costar-group-inc-csgp-stock-up-75-and-still-undervalued-gf-score-71100",
"source": "GuruFocus",
"date": "2026-08-19 20:10:00",
"summary": "On August 19, 2026, CoStar Group Inc (CSGP) shares rose by 7.5%, closing at $33.73. This price is notably within a 52-week range of $25.89 to $91.89, indicating",
"image": "https://images.financialmodelingprep.com/news/costar-group-inc-csgp-stock-up-75-and-still-20260819.png"
},
{
"title": "Insider Watch: 3 CEOs Betting Millions on Their Own Stocks",
"url": "https://www.zacks.com/commentary/2976618/insider-watch-3-ceos-betting-millions-on-their-own-stocks?cid=CS-STOCKNEWSAPI-FT-investment_ideas-2976618",
"source": "Zacks Investment Research",
"date": "2026-08-19 12:16:04",
"summary": "Several stocks have recently seen notable insider buys from CEOs, including a $10 million dollar bet from a semiconductor favorite.",
"image": "https://images.financialmodelingprep.com/news/insider-watch-3-ceos-betting-millions-on-their-own-20260819.jpg"
},
{
"title": "Homes.com Report: U.S. Home Prices Rise 2.6% Despite Expanding Inventory as Sales Continue to Grow",
"url": "https://www.businesswire.com/news/home/20260818601137/en/Homes.com-Report-U.S.-Home-Prices-Rise-2.6-Despite-Expanding-Inventory-as-Sales-Continue-to-Grow/",
"source": "Business Wire",
"date": "2026-08-18 16:10:00",
"summary": "ARLINGTON, Va.--(BUSINESS WIRE)--Homes.com, a CoStar Group (NASDAQ: CSGP) leading online residential marketplace, released its July 2026 housing market report, showing the national median sale price at $400,000, up 2.6% from July 2025. Home sales increased 2.9% year over year, wh",
"image": "https://images.financialmodelingprep.com/news/homescom-report-us-home-prices-rise-26-despite-expanding-20260818.jpg"
},
{
"title": "CoStar Group Names Steve Price President of Ten-X",
"url": "https://www.gurufocus.com/news/9041075/costar-group-names-steve-price-president-of-tenx",
"source": "GuruFocus",
"date": "2026-08-18 10:00:00",
"summary": "CoStar Group, Inc. (NASDAQ: CSGP), a leading provider of online real estate marketplaces, information, analytics in the property markets, today announced that S",
"image": "https://images.financialmodelingprep.com/news/costar-group-names-steve-price-president-of-tenx-20260818.png"
},
{
"title": "CoStar Group Inc (CSGP) Shares Fall 3.2% -- What GF Score of 71 Tells Investors",
"url": "https://www.gurufocus.com/news/9039546/costar-group-inc-csgp-shares-fall-32-what-gf-score-of-71-tells-investors",
"source": "GuruFocus",
"date": "2026-08-17 18:52:00",
"summary": "On August 17, 2026, CoStar Group Inc (CSGP) shares fell 3.2% to $31.35, continuing a trend of volatility as the stock has fluctuated between a 52-week high of $",
"image": "https://images.financialmodelingprep.com/news/costar-group-inc-csgp-shares-fall-32-what-gf-20260817.png"
},
{
"title": "Fielder Capital Group LLC Invests $475,000 in CoStar Group, Inc. $CSGP",
"url": "https://www.defenseworld.net/2026/08/17/fielder-capital-group-llc-invests-475000-in-costar-group-inc-csgp.html",
"source": "Defense World",
"date": "2026-08-17 04:12:19",
"summary": "Fielder Capital Group LLC bought a new position in CoStar Group, Inc. (NASDAQ: CSGP) during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 16,784 shares of the technology company's stock, valued at approxim",
"image": "https://images.financialmodelingprep.com/news/fielder-capital-group-llc-invests-475000-in-costar-group-20260817.png"
},
{
"title": "CoStar Upgrades U.S. Retail Forecast",
"url": "https://www.businesswire.com/news/home/20260812070355/en/CoStar-Upgrades-U.S.-Retail-Forecast/",
"source": "Business Wire",
"date": "2026-08-12 16:15:00",
"summary": "ARLINGTON, Va.--(BUSINESS WIRE)--U.S. retail projections are expected to remain broadly balanced through 2027, according to a just-released forecast from CoStar, the leading global provider of online real estate marketplaces, information and analytics in the property markets. Nat",
"image": "https://images.financialmodelingprep.com/news/costar-upgrades-us-retail-forecast-20260812.jpg"
},
{
"title": "Apartments.com raises U.S. multifamily rent growth forecast",
"url": "https://www.businesswire.com/news/home/20260812284686/en/Apartments.com-raises-U.S.-multifamily-rent-growth-forecast/",
"source": "Business Wire",
"date": "2026-08-12 09:00:00",
"summary": "ARLINGTON, Va.--(BUSINESS WIRE)--U.S. multifamily vacancy has been revised downward, while rent growth projections have a stronger outlook, according to a new forecast from Apartments.com, an industry-leading online marketplace of CoStar Group, Inc. (NASDAQ: CSGP). National multi",
"image": "https://images.financialmodelingprep.com/news/apartmentscom-raises-us-multifamily-rent-growth-forecast-20260812.jpg"
},
{
"title": "CoStar Group Target of Unusually Large Options Trading (NASDAQ:CSGP)",
"url": "https://www.defenseworld.net/2026/08/11/costar-group-target-of-unusually-large-options-trading-nasdaqcsgp.html",
"source": "Defense World",
"date": "2026-08-11 01:21:17",
"summary": "CoStar Group, Inc. (NASDAQ: CSGP - Get Free Report) was the target of unusually large options trading on Monday. Traders purchased 3,043 put options on the company. This represents an increase of approximately 47% compared to the average daily volume of 2,074 put options. CoStar ",
"image": "https://images.financialmodelingprep.com/news/costar-group-target-of-unusually-large-options-trading-nasdaqcsgp-20260811.png"
},
{
"title": "PropTech Market Size Expected to Reach USD 165 Billion by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/05/18/3296328/0/en/PropTech-Market-Size-Expected-to-Reach-USD-165-Billion-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-18T07:57:00Z",
"summary": "The PropTech market is experiencing rapid expansion, valued at $43 billion in 2025 and projected to reach $165 billion by 2035 with a 13.9% CAGR. Growth is driven by AI-powered property management solutions, smart building technologies, cloud computing, and blockchain-based trans",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Lumentum Holdings Inc. to Join the Nasdaq-100 Index\u00ae Beginning May 18, 2026",
"url": "https://www.globenewswire.com/news-release/2026/05/09/3291404/6948/en/Lumentum-Holdings-Inc-to-Join-the-Nasdaq-100-Index-Beginning-May-18-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-09T00:00:00Z",
"summary": "Nasdaq announced that Lumentum Holdings Inc. (LITE) will replace CoStar Group, Inc. (CSGP) as a component of the Nasdaq-100 Index effective May 18, 2026. The Nasdaq-100 Index tracks 100 of the largest Nasdaq-listed non-financial companies and is tracked by over 200 investment pro",
"image": "https://ml.globenewswire.com/Resource/Download/a00d1214-f7e8-4665-89e0-dcfda84f5fc8"
},
{
"title": "Tech Rallies Ahead Of Nvidia Earnings, Bitcoin Jumps 7%: What's Moving Markets Wednesday?",
"url": "https://www.benzinga.com/markets/economic-data/26/02/50860930/stock-market-news-today-nvidia-earnings-salesforce-bitcoin-silver?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-25T18:03:19Z",
"summary": "Markets rallied on Wednesday with risk appetite returning as investors positioned ahead of Nvidia's earnings report. The Nasdaq 100 climbed 1.2%, S&P 500 rose 0.7%, and Bitcoin jumped 7%. Tech and software stocks led gains, while energy and consumer staples lagged. Notable earnin",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/25/Rally-tops-amid-skepticism.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "3 Large Cap Stocks Announce Big Buyback Boosts Amid +20% Falls",
"url": "https://www.investing.com/analysis/3-large-cap-stocks-announce-big-buyback-boosts-amid-20-falls-200674031",
"source": "Investing.com",
"date": "2026-01-28T16:19:00Z",
"summary": "Three large-cap stocks\u2014Automatic Data Processing (ADP), CoStar Group (CSGP), and Paychex (PAYX)\u2014have announced significant share buyback programs totaling $8.5 billion combined, despite experiencing substantial stock price declines of 20-32% from their highs. The buyback announce",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Roblox, First Solar, And League Enterprise Are Among Top 10 Large Cap Losers Last Week (Jan. 5-Jan. 9): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/01/49831856/roblox-first-solar-and-league-enterprise-are-among-top-10-large-cap-losers-last-week-jan-5-jan-9?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-11T17:01:12Z",
"summary": "Ten large-cap stocks experienced significant declines during the week of January 5-9, 2026. Notable losers include Madrigal Pharmaceuticals (down 11.57%), First Solar (down 14.46% following a Jefferies downgrade), Astera Labs (down 12.18%), and Roblox (down 9.99%). Other major de",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/11/Little-Boy-Playing-Roblox-Game-On-A-Tabl.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "CoStar Rolls Out $1.5 Billion Buyback, Targets Record EBITDA In 2026",
"url": "https://www.benzinga.com/trading-ideas/movers/26/01/49764181/costar-rolls-out-1-5-billion-buyback-targets-record-ebitda-in-2026?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-07T18:29:51Z",
"summary": "CoStar Group announced a new $1.5 billion share repurchase program and outlined ambitious 2026 targets including $3.78-$3.82 billion in revenue (18% growth), record adjusted EBITDA of $740-$800 million, and accelerated AI deployment. The company plans to significantly reduce Home",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/07/Konskie--Poland---November-24--2024-Cost.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "2 Stocks That Could Rocket on a Fed Rate Cut",
"url": "https://www.investing.com/analysis/2-stocks-that-could-rocket-on-a-fed-rate-cut-200666576",
"source": "Investing.com",
"date": "2025-09-08T22:02:00Z",
"summary": "With expectations of Federal Reserve rate cuts, two real estate-focused stocks - Zillow and CoStar Group - are positioned to benefit from potential lower mortgage rates and increased housing market activity.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "CSGP",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.33,
"revenueActual": null,
"revenueEstimated": 942532900,
"lastUpdated": "2026-08-26"
},
{
"symbol": "CSGP",
"date": "2026-07-28",
"epsActual": 0.32,
"epsEstimated": 0.2858,
"revenueActual": 925000000,
"revenueEstimated": 928807600,
"lastUpdated": "2026-08-26"
},
{
"symbol": "CSGP",
"date": "2026-04-28",
"epsActual": 0.23,
"epsEstimated": 0.1742,
"revenueActual": 897000000,
"revenueEstimated": 896739900,
"lastUpdated": "2026-07-28"
},
{
"symbol": "CSGP",
"date": "2026-02-24",
"epsActual": 0.31,
"epsEstimated": 0.273,
"revenueActual": 900000000,
"revenueEstimated": 892220300,
"lastUpdated": "2026-05-24"
},
{
"symbol": "CSGP",
"date": "2025-10-28",
"epsActual": 0.23,
"epsEstimated": 0.1821,
"revenueActual": 833600000,
"revenueEstimated": 813182341,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CSGP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CSGP",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 243,
"price": 37.06
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 10,
"price": 40.06
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 35999,
"price": 30.12
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 400,
"price": 29.17
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CSGP",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001472762",
"companyCik": "0001057352",
"transactionType": "S-Sale",
"securitiesOwned": 18822,
"reportingName": "Cann Cynthia Cammett",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4788,
"price": 30.78,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000147276226000012/0001472762-26-000012-index.htm"
},
{
"symbol": "CSGP",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-05",
"reportingCik": "0001351689",
"companyCik": "0001057352",
"transactionType": "S-Sale",
"securitiesOwned": 22993,
"reportingName": "Hill John W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 30.21,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000135168926000005/0001351689-26-000005-index.htm"
},
{
"symbol": "CSGP",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001066061",
"companyCik": "0001057352",
"transactionType": "P-Purchase",
"securitiesOwned": 1806165.03,
"reportingName": "FLORANCE ANDREW C",
"typeOfOwner": "director, officer: Founder and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 83300,
"price": 29.89,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000162828026052968/0001628280-26-052968-index.htm"
},
{
"symbol": "CSGP",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002146463",
"companyCik": "0001057352",
"transactionType": "A-Award",
"securitiesOwned": 34771,
"reportingName": "Rossmann Robin Jack",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34771,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000214646326000005/0002146463-26-000005-index.htm"
},
{
"symbol": "CSGP",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001472762",
"companyCik": "0001057352",
"transactionType": "A-Award",
"securitiesOwned": 26078,
"reportingName": "Cann Cynthia Cammett",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26078,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000147276226000010/0001472762-26-000010-index.htm"
},
{
"symbol": "CSGP",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0001472762",
"companyCik": "0001057352",
"transactionType": "F-InKind",
"securitiesOwned": 23610,
"reportingName": "Cann Cynthia Cammett",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1077,
"price": 28.76,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000147276226000010/0001472762-26-000010-index.htm"
},
{
"symbol": "CSGP",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0001500076",
"companyCik": "0001057352",
"transactionType": "F-InKind",
"securitiesOwned": 278415,
"reportingName": "SAINT FREDERICK G.",
"typeOfOwner": "officer: President, Marketplaces",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1436,
"price": 28.76,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000150007626000010/0001500076-26-000010-index.htm"
},
{
"symbol": "CSGP",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002146463",
"companyCik": "0001057352",
"transactionType": "",
"securitiesOwned": 86691,
"reportingName": "Rossmann Robin Jack",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000214646326000003/0002146463-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-28",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "CSGP",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "CSGP",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-22",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "CSGP",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-31",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-07-11",
"transactionDate": "2025-06-25",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030634.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-07-11",
"transactionDate": "2025-06-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030634.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-07-11",
"transactionDate": "2025-06-27",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030634.pdf"
},
{
"symbol": "CSGP",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CSGP",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "CSGP",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001099",
"disclosureDate": "2025-02-25",
"transactionDate": "2025-01-21",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027837.pdf"
},
{
"symbol": "CSGP",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
}
],
"dark_pool": [
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:31:00.635000Z",
"size": 4651.0,
"price": 32.27,
"premium": 150087.77000000002,
"volume": 4651.0,
"trade_code": " "
},
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:28:30.248000Z",
"size": 250.0,
"price": 32.241,
"premium": 8060.25,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:29:10.600000Z",
"size": 212.0,
"price": 32.255,
"premium": 6838.06,
"volume": 212.0,
"trade_code": " "
},
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:32:51.819000Z",
"size": 200.0,
"price": 32.27,
"premium": 6454.000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:32:10.012000Z",
"size": 200.0,
"price": 32.28,
"premium": 6456.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:30:45.807000Z",
"size": 200.0,
"price": 32.27,
"premium": 6454.000000000001,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:30:45.807000Z",
"size": 200.0,
"price": 32.27,
"premium": 6454.000000000001,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:28:31.528000Z",
"size": 200.0,
"price": 32.24,
"premium": 6448.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CSGP",
"date": "20260825",
"ats_volume": 0,
"total_volume": 1587824,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CSGP",
"days": [
{
"date": "2026-08-26",
"close": 31.795,
"vwap": 32.4,
"volume": 1304475,
"vwap_discount_pct": 1.91
},
{
"date": "2026-08-25",
"close": 32.81,
"vwap": 32.81,
"volume": 4915535,
"vwap_discount_pct": 0.0
},
{
"date": "2026-08-24",
"close": 32.84,
"vwap": 32.66,
"volume": 5035045,
"vwap_discount_pct": -0.55
},
{
"date": "2026-08-21",
"close": 32.26,
"vwap": 32.47,
"volume": 4752241,
"vwap_discount_pct": 0.64
},
{
"date": "2026-08-20",
"close": 32.26,
"vwap": 32.35,
"volume": 6621580,
"vwap_discount_pct": 0.27
}
],
"avg_vwap_discount_pct": 0.45,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "CSGP280121C00035000",
"nbbo_ask": "8.00",
"underlying_symbol": "CSGP",
"sector": "Real Estate",
"expiry": "2028-01-21",
"size": 13,
"nbbo_bid": "6.80",
"open_interest": 1550,
"implied_volatility": "0.538014974829512",
"premium": "10283.00",
"strike": "35",
"volume": 15,
"delta": "0.614841598022003",
"underlying_price": "32.445",
"option_type": "call",
"price": "7.91",
"executed_at": "2026-08-26T14:51:30.781000Z"
}
],
"net_premium": {
"ticker": "CSGP",
"net_call_premium": "7384.00",
"net_put_premium": "-10212.00",
"call_premium": "24630.00",
"put_premium": "15010.00",
"bullish_premium": "27053.00",
"bearish_premium": "9457.00",
"put_call_ratio": "0.73417721518987341772",
"iv_rank": "39.363",
"implied_move_perc": "0.108000",
"gex_ratio": "1.1710497009289500",
"gex_net_change": "1413.1996",
"gex_call": "98485.4268",
"gex_put": "-115331.3296",
"gex_net": -16845.9028,
"gex_call_delta": "1132338.8293",
"gex_put_delta": "-908127.4793",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "CSGP",
"expires": "2026-09-18",
"open_interest": 609,
"option_type": "put",
"delta": -0.72649700861483,
"ask_volume": 0,
"last_price": "3.30",
"implied_volatility": "0.491032301294473",
"gamma": 0.0842464644901704,
"avg_price": "3.27200000",
"bid_volume": 32,
"nbbo_ask": "3.50",
"strike": "35",
"option_symbol": "CSGP260918P00035000",
"total_premium": "13088.00",
"iv": 0.485668239681781,
"volume": 40,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "CSGP",
"expires": "2027-03-19",
"open_interest": 6196,
"option_type": "call",
"delta": 0.264849046982335,
"ask_volume": 6,
"last_price": "1.77",
"implied_volatility": "0.522669235695168",
"gamma": 0.025297963083976,
"avg_price": "1.8063636363636363636363636363",
"bid_volume": 16,
"nbbo_ask": "1.80",
"strike": "45",
"option_symbol": "CSGP270319C00045000",
"total_premium": "3974.00",
"iv": 0.534973421760368,
"volume": 22,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "CSGP",
"expires": "2028-01-21",
"open_interest": 1550,
"option_type": "call",
"delta": 0.58636806828821,
"ask_volume": 15,
"last_price": "7.91",
"implied_volatility": "0.538014974829512",
"gamma": 0.01784420997403102,
"avg_price": "7.9220000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "8.20",
"strike": "35",
"option_symbol": "CSGP280121C00035000",
"total_premium": "11883.00",
"iv": 0.570513253109752,
"volume": 15,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "CSGP",
"expires": "2026-09-18",
"open_interest": 1468,
"option_type": "call",
"delta": 0.278298778606947,
"ask_volume": 12,
"last_price": "0.75",
"implied_volatility": "0.500290038811923",
"gamma": 0.083289231779305,
"avg_price": "0.8084615384615384615384615385",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "35",
"option_symbol": "CSGP260918C00035000",
"total_premium": "1051.00",
"iv": 0.495462849783136,
"volume": 13,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "CSGP",
"expires": "2028-01-21",
"open_interest": 1690,
"option_type": "call",
"delta": 0.373446435754327,
"ask_volume": 0,
"last_price": "4.00",
"implied_volatility": "0.523801909196848",
"gamma": 0.01758947813867492,
"avg_price": "4.00",
"bid_volume": 12,
"nbbo_ask": "4.50",
"strike": "50",
"option_symbol": "CSGP280121C00050000",
"total_premium": "4800.00",
"iv": 0.562641469400679,
"volume": 12,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "CSGP",
"expires": "2026-09-18",
"open_interest": 4279,
"option_type": "put",
"delta": -0.250883764331208,
"ask_volume": 3,
"last_price": "0.63",
"implied_volatility": "0.488563911376387",
"gamma": 0.0827962782632447,
"avg_price": "0.6081818181818181818181818182",
"bid_volume": 0,
"nbbo_ask": "0.65",
"strike": "30",
"option_symbol": "CSGP260918P00030000",
"total_premium": "669.00",
"iv": 0.472787182607207,
"volume": 11,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "CSGP",
"expires": "2027-01-15",
"open_interest": 280,
"option_type": "call",
"delta": 0.317526487040464,
"ask_volume": 0,
"last_price": "1.89",
"implied_volatility": "0.495287432893753",
"gamma": 0.0330174932203255,
"avg_price": "1.855000",
"bid_volume": 4,
"nbbo_ask": "2.20",
"strike": "40",
"option_symbol": "CSGP270115C00040000",
"total_premium": "742.00",
"iv": 0.53592717348027,
"volume": 4,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "CSGP",
"expires": "2027-01-15",
"open_interest": 1308,
"option_type": "call",
"delta": 0.474282699781271,
"ask_volume": 4,
"last_price": "3.43",
"implied_volatility": "0.504098105322961",
"gamma": 0.0359012423917064,
"avg_price": "3.397500",
"bid_volume": 0,
"nbbo_ask": "3.80",
"strike": "35",
"option_symbol": "CSGP270115C00035000",
"total_premium": "1359.00",
"iv": 0.550495370830883,
"volume": 4,
"nbbo_bid": "3.00"
}
],
"gamma_profile": {
"ticker": "CSGP",
"spot": 32.255,
"date": "2026-08-26",
"flip_point": 17.81,
"net_gex": -16845.9,
"call_walls": [
{
"strike": 45.0,
"gex": 26836.71
},
{
"strike": 35.0,
"gex": 24814.48
},
{
"strike": 40.0,
"gex": 11574.97
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -47605.16
},
{
"strike": 25.0,
"gex": -40659.74
},
{
"strike": 35.0,
"gex": -17764.54
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 107.49,
"put_gex": -108.19,
"net_gex": -0.7
},
{
"strike": 17.5,
"call_gex": 159.93,
"put_gex": -113.41,
"net_gex": 46.53
},
{
"strike": 20.0,
"call_gex": 149.11,
"put_gex": -521.85,
"net_gex": -372.74
},
{
"strike": 22.5,
"call_gex": 105.79,
"put_gex": -1220.88,
"net_gex": -1115.08
},
{
"strike": 25.0,
"call_gex": 288.12,
"put_gex": -40659.74,
"net_gex": -40371.61
},
{
"strike": 30.0,
"call_gex": 11023.58,
"put_gex": -47605.16,
"net_gex": -36581.58
},
{
"strike": 35.0,
"call_gex": 24814.48,
"put_gex": -17764.54,
"net_gex": 7049.94
},
{
"strike": 40.0,
"call_gex": 11574.97,
"put_gex": -5097.38,
"net_gex": 6477.59
},
{
"strike": 45.0,
"call_gex": 26836.71,
"put_gex": -1392.69,
"net_gex": 25444.03
},
{
"strike": 50.0,
"call_gex": 4464.64,
"put_gex": -699.72,
"net_gex": 3764.92
},
{
"strike": 55.0,
"call_gex": 3652.6,
"put_gex": -56.35,
"net_gex": 3596.25
},
{
"strike": 60.0,
"call_gex": 3990.06,
"put_gex": -47.49,
"net_gex": 3942.57
},
{
"strike": 65.0,
"call_gex": 1100.23,
"put_gex": -7.28,
"net_gex": 1092.94
},
{
"strike": 70.0,
"call_gex": 2463.5,
"put_gex": -36.54,
"net_gex": 2426.96
},
{
"strike": 75.0,
"call_gex": 4776.27,
"put_gex": -0.1,
"net_gex": 4776.17
},
{
"strike": 80.0,
"call_gex": 407.11,
"put_gex": -0.02,
"net_gex": 407.1
},
{
"strike": 85.0,
"call_gex": 2459.2,
"put_gex": -0.01,
"net_gex": 2459.19
},
{
"strike": 90.0,
"call_gex": 46.3,
"put_gex": -0.0,
"net_gex": 46.3
},
{
"strike": 95.0,
"call_gex": 11.94,
"put_gex": -0.0,
"net_gex": 11.94
},
{
"strike": 100.0,
"call_gex": 34.04,
"put_gex": 0.0,
"net_gex": 34.04
},
{
"strike": 105.0,
"call_gex": 10.16,
"put_gex": 0.0,
"net_gex": 10.16
},
{
"strike": 110.0,
"call_gex": 2.57,
"put_gex": 0.0,
"net_gex": 2.57
},
{
"strike": 115.0,
"call_gex": 0.41,
"put_gex": 0.0,
"net_gex": 0.41
},
{
"strike": 120.0,
"call_gex": 3.22,
"put_gex": 0.0,
"net_gex": 3.22
},
{
"strike": 125.0,
"call_gex": 0.42,
"put_gex": 0.0,
"net_gex": 0.42
}
]
},
"oi_changes": {
"net_call_oi_change": -82,
"net_put_oi_change": 0,
"top": [
{
"strike": "45",
"oi_change": -84,
"type": "call"
},
{
"strike": "45",
"oi_change": 2,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2747
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2747
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "Gap Fill",
"count": 64,
"pct": 62
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
}