{
"price": {
"symbol": "CSGP",
"name": "CoStar Group, Inc.",
"price": 31.815,
"changePercentage": -3.03261,
"change": -0.995,
"volume": 1310245.14779,
"dayLow": 31.79,
"dayHigh": 32.92,
"yearHigh": 91.89,
"yearLow": 25.89,
"marketCap": 12891374370,
"priceAvg50": 30.0722,
"priceAvg200": 45.17425,
"exchange": "NASDAQ",
"open": 32.31,
"previousClose": 32.81,
"timestamp": 1787761792,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 30.1276,
"c": 30.37
},
{
"t": "2026-07-17",
"v": 29.9619,
"c": 29.78
},
{
"t": "2026-07-20",
"v": 29.6026,
"c": 29.68
},
{
"t": "2026-07-21",
"v": 28.6582,
"c": 28.5
},
{
"t": "2026-07-22",
"v": 27.8909,
"c": 27.69
},
{
"t": "2026-07-23",
"v": 27.142,
"c": 27.14
},
{
"t": "2026-07-24",
"v": 27.6903,
"c": 27.66
},
{
"t": "2026-07-27",
"v": 29.295,
"c": 29.17
},
{
"t": "2026-07-28",
"v": 30.4211,
"c": 30.33
},
{
"t": "2026-07-29",
"v": 29.052,
"c": 29.83
},
{
"t": "2026-07-30",
"v": 28.8604,
"c": 29.46
},
{
"t": "2026-07-31",
"v": 28.7943,
"c": 28.76
},
{
"t": "2026-08-03",
"v": 29.9086,
"c": 30.03
},
{
"t": "2026-08-04",
"v": 29.7729,
"c": 29.815
},
{
"t": "2026-08-05",
"v": 30.134,
"c": 30.21
},
{
"t": "2026-08-06",
"v": 29.5724,
"c": 29.58
},
{
"t": "2026-08-07",
"v": 30.5581,
"c": 30.24
},
{
"t": "2026-08-10",
"v": 31.0869,
"c": 31.48
},
{
"t": "2026-08-11",
"v": 31.163,
"c": 31.12
},
{
"t": "2026-08-12",
"v": 30.4791,
"c": 30.5
},
{
"t": "2026-08-13",
"v": 32.2374,
"c": 33.05
},
{
"t": "2026-08-14",
"v": 32.3648,
"c": 32.38
},
{
"t": "2026-08-17",
"v": 31.3309,
"c": 31.35
},
{
"t": "2026-08-18",
"v": 31.7957,
"c": 31.38
},
{
"t": "2026-08-19",
"v": 33.4953,
"c": 33.73
},
{
"t": "2026-08-20",
"v": 32.3459,
"c": 32.26
},
{
"t": "2026-08-21",
"v": 32.4669,
"c": 32.26
},
{
"t": "2026-08-24",
"v": 32.6599,
"c": 32.84
},
{
"t": "2026-08-25",
"v": 32.8101,
"c": 32.81
},
{
"t": "2026-08-26",
"v": 32.4035,
"c": 31.795
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -1.88,
"streak_days": 2
}
},
"company": {
"symbol": "CSGP",
"price": 32.4517,
"marketCap": 13149363937,
"beta": 0.731,
"lastDividend": 0,
"range": "25.89-91.89",
"change": -0.3583,
"changePercentage": -1.09205,
"volume": 820140.86159,
"averageVolume": 7360523,
"companyName": "CoStar Group, Inc.",
"currency": "USD",
"cik": "0001057352",
"isin": "US22160N1090",
"cusip": "22160N109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Real Estate - Services",
"website": "https://www.costargroup.com",
"description": "CoStar Group, Inc. (CSGP) stands as a premier global provider of comprehensive information, sophisticated analytics, and dynamic online marketplace services. The company caters to professionals within the commercial real estate, hospitality, residential, and related industries, extending its reach across the United States, Canada, Europe, the Asia Pacific region, and Latin America. Its diverse suite of offerings encompasses powerful data platforms like CoStar Property, which meticulously catalogues an extensive inventory of various property types, including office, industrial, retail, multifamily, hospitality, student housing, and undeveloped land. Other key analytical tools comprise CoStar COMPS, a robust repository of comparable commercial real estate sales transactions; CoStar Market Analytics, designed for examining aggregated market and submarket trends; and CoStar Tenant, an online business-to-business prospecting and analytical resource providing detailed tenant information. Additionally, CoStar offers solutions for lease management, including Lease Comps and Analysis and CoStar Lease Analysis, alongside Public Record, a searchable database of commercially-zoned land parcels. Its software solutions feature CoStar Real Estate Manager, designed for comprehensive lease administration, portfolio oversight, and lease accounting compliance, as well as specialized CoStar Risk Analytics and CoStar Investment tools. Beyond its data and software platforms, CoStar operates a vast network of online marketplaces. These include prominent apartment marketing sites such as ApartmentFinder.com and ForRent.com; commercial property listing and advertising services through LoopNet (e.g., Premium Lister, Diamond, Platinum, and Gold Ads); and platforms dedicated to rural land sales like LandsofAmerica.com and LandAndFarm.com. It also facilitates the sale of operating businesses and franchises via sites like BizBuySell.com, and serves as an online auction platform for commercial real estate with Ten-X. Furthermore, CoStar supports the residential home-buying market through HomeSnap, an online and mobile software platform, and Homes.com, a comprehensive listings site for properties for sale. CoStar Group, Inc. was established in 1987 and maintains its corporate headquarters in Washington, D.C.",
"ceo": "Andrew C. Florance",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "8441",
"phone": "202 346 6500",
"address": "1201 Wilson Blvd",
"city": "Arlington",
"state": "VA",
"zip": "22209",
"image": "https://images.financialmodelingprep.com/symbol/CSGP.png",
"ipoDate": "1998-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-21",
"accession": "0001057352-26-000072",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000105735226000072/csgp-20260821.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001017918-26-000058",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000101791826000058/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001472762-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000147276226000012/xslF345X06/wk-form4_1786392398.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001351689-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000135168926000005/xslF345X06/wk-form4_1786392390.xml"
},
{
"form": "144",
"date": "2026-08-05",
"accession": "0001965301-26-000108",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000196530126000108/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-052968",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000162828026052968/xslF345X06/wk-form4_1785936417.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0002146463-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000214646326000005/xslF345X06/wk-form4_1785878685.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001472762-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000147276226000010/xslF345X06/wk-form4_1785878680.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001500076-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000150007626000010/xslF345X06/wk-form4_1785878675.xml"
},
{
"form": "3",
"date": "2026-08-04",
"accession": "0002146463-26-000003",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000214646326000003/xslF345X06/wk-form3_1785878549.xml"
},
{
"form": "S-8",
"date": "2026-07-29",
"accession": "0001193125-26-323889",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000119312526323889/d168173ds8.htm"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001057352-26-000066",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000105735226000066/csgp-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001057352-26-000061",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000105735226000061/csgp-20260728.htm"
},
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001057352-26-000054",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000105735226000054/csgp-20260707.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001701994-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000170199426000006/xslF345X06/wk-form4_1783368329.xml"
}
]
},
"volume": {
"volume": 1310245.14779,
"avgVolume": 7360523,
"short_ratio": [
{
"symbol": "CSGP",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 955032,
"short_exempt_volume": 3274,
"total_volume": 1587824,
"short_volume_ratio": 0.6015,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 32.81,
"vah": 33.22,
"val": 29.61,
"profile": [
{
"price": 28.27,
"volume": 509886
},
{
"price": 28.37,
"volume": 611700
},
{
"price": 28.46,
"volume": 1960511
},
{
"price": 28.55,
"volume": 1394317
},
{
"price": 28.64,
"volume": 2292418
},
{
"price": 28.74,
"volume": 2577529
},
{
"price": 28.83,
"volume": 1949830
},
{
"price": 28.92,
"volume": 987747
},
{
"price": 29.01,
"volume": 1021130
},
{
"price": 29.11,
"volume": 425102
},
{
"price": 29.2,
"volume": 331632
},
{
"price": 29.29,
"volume": 807348
},
{
"price": 29.38,
"volume": 2427394
},
{
"price": 29.48,
"volume": 1879331
},
{
"price": 29.57,
"volume": 2445335
},
{
"price": 29.66,
"volume": 2215804
},
{
"price": 29.75,
"volume": 2450918
},
{
"price": 29.85,
"volume": 2372251
},
{
"price": 29.94,
"volume": 1387909
},
{
"price": 30.03,
"volume": 2147983
},
{
"price": 30.12,
"volume": 1417796
},
{
"price": 30.22,
"volume": 2177083
},
{
"price": 30.31,
"volume": 1858318
},
{
"price": 30.4,
"volume": 1378889
},
{
"price": 30.49,
"volume": 2261260
},
{
"price": 30.59,
"volume": 995528
},
{
"price": 30.68,
"volume": 1262822
},
{
"price": 30.77,
"volume": 1179414
},
{
"price": 30.86,
"volume": 1762928
},
{
"price": 30.96,
"volume": 1439146
},
{
"price": 31.05,
"volume": 1060292
},
{
"price": 31.14,
"volume": 2194819
},
{
"price": 31.23,
"volume": 1821377
},
{
"price": 31.33,
"volume": 3165884
},
{
"price": 31.42,
"volume": 2238504
},
{
"price": 31.51,
"volume": 566558
},
{
"price": 31.6,
"volume": 537878
},
{
"price": 31.7,
"volume": 256228
},
{
"price": 31.79,
"volume": 463194
},
{
"price": 31.88,
"volume": 1878754
},
{
"price": 31.97,
"volume": 1381317
},
{
"price": 32.07,
"volume": 1655356
},
{
"price": 32.16,
"volume": 1046253
},
{
"price": 32.25,
"volume": 2792721
},
{
"price": 32.34,
"volume": 3675975
},
{
"price": 32.44,
"volume": 2447397
},
{
"price": 32.53,
"volume": 3178204
},
{
"price": 32.62,
"volume": 2343440
},
{
"price": 32.71,
"volume": 2787314
},
{
"price": 32.81,
"volume": 3827802
},
{
"price": 32.9,
"volume": 1018322
},
{
"price": 32.99,
"volume": 1934212
},
{
"price": 33.08,
"volume": 352584
},
{
"price": 33.18,
"volume": 441182
},
{
"price": 33.27,
"volume": 139520
},
{
"price": 33.36,
"volume": 197981
},
{
"price": 33.45,
"volume": 890284
},
{
"price": 33.55,
"volume": 1115232
},
{
"price": 33.64,
"volume": 1929397
},
{
"price": 33.73,
"volume": 687191
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CSGP",
"date": "2030-12-31",
"revenueLow": 5404561063,
"revenueHigh": 5673273184,
"revenueAvg": 5516085311,
"ebitdaLow": 1153284476,
"ebitdaHigh": 1210625214,
"ebitdaAvg": 1177082743,
"ebitLow": 821468667,
"ebitHigh": 862311686,
"ebitAvg": 838419845,
"netIncomeLow": 1393703377,
"netIncomeHigh": 1484347399,
"netIncomeAvg": 1431322371,
"sgaExpenseLow": 3013537387,
"sgaExpenseHigh": 3163368985,
"sgaExpenseAvg": 3075722361,
"epsAvg": 3.40224,
"epsHigh": 3.52828,
"epsLow": 3.31282,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "CSGP",
"date": "2029-12-31",
"revenueLow": 4925581901,
"revenueHigh": 5170479414,
"revenueAvg": 5027222314,
"ebitdaLow": 1051074653,
"ebitdaHigh": 1103333568,
"ebitdaAvg": 1072763798,
"ebitLow": 748666016,
"ebitHigh": 785889323,
"ebitAvg": 764114896,
"netIncomeLow": 1138990561,
"netIncomeHigh": 1213067417,
"netIncomeAvg": 1169735317,
"sgaExpenseLow": 2746462671,
"sgaExpenseHigh": 2883015446,
"sgaExpenseAvg": 2803136502,
"epsAvg": 2.78045,
"epsHigh": 2.88345,
"epsLow": 2.70737,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "CSGP",
"date": "2028-12-31",
"revenueLow": 4385541275,
"revenueHigh": 4876607196,
"revenueAvg": 4611145761,
"ebitdaLow": 935834865,
"ebitdaHigh": 1040623893,
"ebitdaAvg": 983976823,
"ebitLow": 666582300,
"ebitHigh": 741222084,
"ebitAvg": 700873155,
"netIncomeLow": 822990169,
"netIncomeHigh": 1069886379,
"netIncomeAvg": 887354790,
"sgaExpenseLow": 2445340600,
"sgaExpenseHigh": 2719154791,
"sgaExpenseAvg": 2571135747,
"epsAvg": 2.17627,
"epsHigh": 2.54311,
"epsLow": 1.95624,
"numAnalystsRevenue": 13,
"numAnalystsEps": 8
},
{
"symbol": "CSGP",
"date": "2027-12-31",
"revenueLow": 4047732571,
"revenueHigh": 4278172792,
"revenueAvg": 4137904832,
"ebitdaLow": 863749541,
"ebitdaHigh": 912923401,
"ebitdaAvg": 882991486,
"ebitLow": 615236916,
"ebitHigh": 650262780,
"ebitAvg": 628942689,
"netIncomeLow": 610174867,
"netIncomeHigh": 813566489,
"netIncomeAvg": 685142820,
"sgaExpenseLow": 2256981333,
"sgaExpenseHigh": 2385472845,
"sgaExpenseAvg": 2307260621,
"epsAvg": 1.71225,
"epsHigh": 1.93384,
"epsLow": 1.45038,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "CSGP",
"targetHigh": 44,
"targetLow": 26,
"targetConsensus": 36.36,
"targetMedian": 34
},
"ratings": {
"symbol": "CSGP",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CSGP",
"date": "2026-08-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-07-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CSGP",
"date": "2026-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-06-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-05-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-29",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-04-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-25",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-01-27",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CSGP",
"date": "2026-01-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-01-08",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2026-01-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-12-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-11-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-07-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-07-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-07-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-07-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-06-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-04-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-04-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-03-12",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-03-05",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-02-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-02-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-02-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-01-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-01-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-01-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2025-01-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-12-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-12-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-11-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CSGP",
"date": "2024-10-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-09-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-09-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-09-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-07-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-07-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-07-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-07-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-06-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-06-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-04-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-04-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-04-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-04-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-03-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-03-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-03-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-03-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-02-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-02-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-02-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-02-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2024-01-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-12-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-12-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-10-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-10-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-10-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-10-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-07-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-07-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-07-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-04-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-04-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-02-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-02-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-02-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-02-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-02-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2023-02-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-10-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-10-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-10-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-09-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-08-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-08-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-07-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-04-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-03-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-02-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-02-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2022-01-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2021-10-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2021-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2021-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-10-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CSGP",
"date": "2020-07-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-06-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-06-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-04-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-04-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-04-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-04-23",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-02-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-02-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-02-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2020-01-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2019-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2019-10-21",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2019-10-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2019-07-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2019-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2019-07-10",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2019-04-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2019-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2019-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2019-02-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2019-02-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2019-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2018-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2018-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2018-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2018-07-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2018-07-20",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CSGP",
"date": "2018-04-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2018-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2017-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CSGP",
"date": "2017-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2017-03-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2016-07-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2015-04-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2015-04-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2015-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2014-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2014-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2014-08-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2014-06-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "CSGP",
"date": "2014-06-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2014-04-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CSGP",
"date": "2014-04-21",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CSGP",
"date": "2014-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2013-05-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSGP",
"date": "2012-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CSGP",
"date": "2012-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
}
]
},
"calendar": [
{
"symbol": "CSGP",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.33,
"revenueActual": null,
"revenueEstimated": 942532900,
"lastUpdated": "2026-08-26"
},
{
"symbol": "CSGP",
"date": "2026-07-28",
"epsActual": 0.32,
"epsEstimated": 0.2858,
"revenueActual": 925000000,
"revenueEstimated": 928807600,
"lastUpdated": "2026-08-26"
},
{
"symbol": "CSGP",
"date": "2026-04-28",
"epsActual": 0.23,
"epsEstimated": 0.1742,
"revenueActual": 897000000,
"revenueEstimated": 896739900,
"lastUpdated": "2026-07-28"
},
{
"symbol": "CSGP",
"date": "2026-02-24",
"epsActual": 0.31,
"epsEstimated": 0.273,
"revenueActual": 900000000,
"revenueEstimated": 892220300,
"lastUpdated": "2026-05-24"
},
{
"symbol": "CSGP",
"date": "2025-10-28",
"epsActual": 0.23,
"epsEstimated": 0.1821,
"revenueActual": 833600000,
"revenueEstimated": 813182341,
"lastUpdated": "2026-01-28"
},
{
"symbol": "CSGP",
"date": "2025-07-22",
"epsActual": 0.17,
"epsEstimated": 0.1378,
"revenueActual": 781300000,
"revenueEstimated": 772214187,
"lastUpdated": "2025-10-22"
},
{
"symbol": "CSGP",
"date": "2025-04-29",
"epsActual": 0.14,
"epsEstimated": 0.1147,
"revenueActual": 732200000,
"revenueEstimated": 716791778,
"lastUpdated": "2025-07-23"
},
{
"symbol": "CSGP",
"date": "2025-02-18",
"epsActual": 0.26,
"epsEstimated": 0.22,
"revenueActual": 709400000,
"revenueEstimated": 701011185,
"lastUpdated": "2025-05-18"
},
{
"symbol": "CSGP",
"date": "2024-10-22",
"epsActual": 0.22,
"epsEstimated": 0.1626,
"revenueActual": 692600000,
"revenueEstimated": 695908961,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2024-07-23",
"epsActual": 0.15,
"epsEstimated": 0.1048,
"revenueActual": 677800000,
"revenueEstimated": 677268143,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2024-04-23",
"epsActual": 0.1,
"epsEstimated": 0.06621,
"revenueActual": 656400000,
"revenueEstimated": 649509727,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2024-02-20",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 640100000,
"revenueEstimated": 634687300,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CSGP",
"date": "2023-10-24",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": 624669000,
"revenueEstimated": 625578400,
"lastUpdated": "2026-06-08"
},
{
"symbol": "CSGP",
"date": "2023-07-25",
"epsActual": 0.31,
"epsEstimated": 0.3,
"revenueActual": 605906000,
"revenueEstimated": 607200000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2023-04-25",
"epsActual": 0.29,
"epsEstimated": 0.25,
"revenueActual": 584400000,
"revenueEstimated": 579380000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2023-02-21",
"epsActual": 0.38,
"epsEstimated": 0.36,
"revenueActual": 573345000,
"revenueEstimated": 569737303,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2022-10-25",
"epsActual": 0.3,
"epsEstimated": 0.24,
"revenueActual": 556921000,
"revenueEstimated": 555645211,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2022-07-26",
"epsActual": 0.28,
"epsEstimated": 0.21,
"revenueActual": 536308000,
"revenueEstimated": 532203036,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2022-04-26",
"epsActual": 0.31,
"epsEstimated": 0.28,
"revenueActual": 515825000,
"revenueEstimated": 512475299,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2022-02-22",
"epsActual": 0.35,
"epsEstimated": 0.29,
"revenueActual": 506786000,
"revenueEstimated": 501282497,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2021-10-26",
"epsActual": 0.25,
"epsEstimated": 0.23,
"revenueActual": 499319000,
"revenueEstimated": 497470000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2021-07-27",
"epsActual": 0.26,
"epsEstimated": 0.23,
"revenueActual": 480333000,
"revenueEstimated": 497470000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2021-04-27",
"epsActual": 0.28,
"epsEstimated": 0.24,
"revenueActual": 457697000,
"revenueEstimated": 454030000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2021-02-23",
"epsActual": 0.29,
"epsEstimated": 0.24,
"revenueActual": 444393000,
"revenueEstimated": 363259008,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2020-10-27",
"epsActual": 0.23,
"epsEstimated": 0.21,
"revenueActual": 425620000,
"revenueEstimated": 389837787,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2020-07-28",
"epsActual": 0.23,
"epsEstimated": 0.2,
"revenueActual": 397159000,
"revenueEstimated": 339452136,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2020-04-28",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 391847000,
"revenueEstimated": 364546184,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2020-02-25",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 374726000,
"revenueEstimated": 348149687,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2019-10-22",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 352808000,
"revenueEstimated": 340642206,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2019-07-23",
"epsActual": 0.22,
"epsEstimated": 0.2,
"revenueActual": 343760000,
"revenueEstimated": 308304932,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2019-04-23",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 328425000,
"revenueEstimated": 316741897,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2019-02-26",
"epsActual": 0.28,
"epsEstimated": 0.25,
"revenueActual": 315571000,
"revenueEstimated": 284126202,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2018-10-23",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 305525000,
"revenueEstimated": 294209259,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2018-07-24",
"epsActual": 0.17,
"epsEstimated": 0.13,
"revenueActual": 297018000,
"revenueEstimated": 234393722,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2018-04-23",
"epsActual": 0.17,
"epsEstimated": 0.14,
"revenueActual": 273718000,
"revenueEstimated": 227268884,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2018-02-21",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 253991000,
"revenueEstimated": 253991000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2017-10-25",
"epsActual": 0.14,
"epsEstimated": 0.11,
"revenueActual": 247533000,
"revenueEstimated": 198377510,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2017-07-26",
"epsActual": 0.09,
"epsEstimated": 0.06,
"revenueActual": 237153000,
"revenueEstimated": 173728360,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2017-04-26",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 226553000,
"revenueEstimated": 202818876,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2017-02-22",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 218311000,
"revenueEstimated": 213234000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2016-10-26",
"epsActual": 0.11,
"epsEstimated": 0.1,
"revenueActual": 212711000,
"revenueEstimated": 197380477,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2016-07-27",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 206869000,
"revenueEstimated": 188682714,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2016-04-27",
"epsActual": 0.1,
"epsEstimated": 0.07,
"revenueActual": 199739000,
"revenueEstimated": 145073589,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2016-02-24",
"epsActual": 0.11,
"epsEstimated": 0.08,
"revenueActual": 193009000,
"revenueEstimated": 143879436,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2015-10-28",
"epsActual": 0.05,
"epsEstimated": 0.04203,
"revenueActual": 189078000,
"revenueEstimated": 160537924,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2015-07-29",
"epsActual": 0.01,
"epsEstimated": 0.00534,
"revenueActual": 170657000,
"revenueEstimated": 85328500,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2015-04-29",
"epsActual": 0.03,
"epsEstimated": 0.01845,
"revenueActual": 159020000,
"revenueEstimated": 98218235,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2015-02-25",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 156096000,
"revenueEstimated": 147703741,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2014-10-29",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 153056000,
"revenueEstimated": 138981885,
"lastUpdated": "2025-04-16"
},
{
"symbol": "CSGP",
"date": "2014-07-23",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 147708000,
"revenueEstimated": 129244499,
"lastUpdated": "2025-04-16"
}
],
"fundamentals": {
"symbol": "CSGP",
"marketCap": 13073429831,
"enterpriseValueTTM": 12958661490,
"evToSalesTTM": 3.645637819496006,
"evToOperatingCashFlowTTM": 26.06561402989265,
"evToFreeCashFlowTTM": 41.54624945833333,
"evToEBITDATTM": 30.988357234042553,
"netDebtToEBITDATTM": -0.26535978962467127,
"currentRatioTTM": 2.214190093708166,
"incomeQualityTTM": 6.711201066126856,
"grahamNumberTTM": 8.999178482894823,
"grahamNetNetTTM": -1.793491709972779,
"taxBurdenTTM": 0.7322134387351779,
"interestBurdenTTM": 1.0211907164480323,
"workingCapitalTTM": 907000000,
"investedCapitalTTM": 9128000000,
"returnOnAssetsTTM": 0.00730841305848703,
"operatingReturnOnAssetsTTM": 0.007624488991774614,
"returnOnTangibleAssetsTTM": 0.021238177128116938,
"returnOnEquityTTM": 0.009038018222401112,
"returnOnInvestedCapitalTTM": 0.006014998955434384,
"returnOnCapitalEmployedTTM": 0.008241056218057922,
"earningsYieldTTM": 0.005683385440198716,
"freeCashFlowYieldTTM": 0.023865198653545288,
"capexToOperatingCashFlowTTM": 0.37261210611826284,
"capexToDepreciationTTM": 0.5860215053763441,
"capexToRevenueTTM": 0.052114973562830465,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6013893576330296,
"researchAndDevelopementToRevenueTTM": 0.12245471931600856,
"stockBasedCompensationToRevenueTTM": 0.04241196985037687,
"intangiblesToTotalAssetsTTM": 0.655883223197554,
"averageReceivablesTTM": 279000000,
"averagePayablesTTM": 41500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 27.819496006299925,
"daysOfPayablesOutstandingTTM": 19.205931595312126,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 27.819496006299925,
"cashConversionCycleTTM": 8.613564410987799,
"freeCashFlowToEquityTTM": 248999999,
"freeCashFlowToFirmTTM": 268770651.17391306,
"tangibleAssetValueTTM": 1295000000,
"netCurrentAssetValueTTM": -540000000,
"grossProfitMarginTTM": 0.7648216897288784,
"ebitMarginTTM": 0.027871526605917425,
"ebitdaMarginTTM": 0.11764540443244459,
"operatingProfitMarginTTM": 0.021768477894026323,
"pretaxProfitMarginTTM": 0.02846214422319721,
"continuousOperationsProfitMarginTTM": 0.020840364495443808,
"netProfitMarginTTM": 0.020840364495443808,
"bottomLineProfitMarginTTM": 0.020840364495443808,
"receivablesTurnoverTTM": 13.120295202952029,
"payablesTurnoverTTM": 19.004545454545454,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.263271801400382,
"assetTurnoverTTM": 0.3506854719400335,
"quickRatioTTM": 2.214190093708166,
"solvencyRatioTTM": 0.1792616226071103,
"cashRatioTTM": 1.6947791164658634,
"priceToEarningsRatioTTM": 175.5851932498639,
"priceToEarningsGrowthRatioTTM": -5.706518780620578,
"forwardPriceToEarningsGrowthRatioTTM": 6.843854793533378,
"priceToEarningsDilutedRatioTTM": 175.68082788671023,
"priceToEarningsDilutedGrowthRatioTTM": -5.709626906318085,
"priceToBookRatioTTM": 1.6432482980332832,
"priceToSalesRatioTTM": 3.675796346608167,
"priceToFreeCashFlowRatioTTM": 41.88994067307692,
"priceToOperatingCashFlowRatioTTM": 26.210025188437616,
"debtToAssetsRatioTTM": 0.11391655981852254,
"debtToEquityRatioTTM": 0.14561270801815432,
"debtToCapitalRatioTTM": 0.12710465500165072,
"longTermDebtToCapitalRatioTTM": 0.1113600717006498,
"financialLeverageRatioTTM": 1.2782400403429148,
"workingCapitalTurnoverRatioTTM": 3.873202614379085,
"operatingCashFlowRatioTTM": 0.6657295836680054,
"operatingCashFlowSalesRatioTTM": 0.13986387642029474,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6273878958925958,
"debtServiceCoverageRatioTTM": 27.356643356643357,
"interestCoverageRatioTTM": 5.4125874125874125,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.4305627696969697,
"capitalExpenditureCoverageRatioTTM": 2.6837560658391797,
"dividendPaidAndCapexCoverageRatioTTM": 2.6837560658391797,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 8.798812175204157,
"netIncomePerShareTTM": 0.18337045285820341,
"interestDebtPerShareTTM": 2.8935906953724326,
"cashPerShareTTM": 3.1328878990348925,
"bookValuePerShareTTM": 19.660975006186586,
"tangibleBookValuePerShareTTM": 3.204652313783717,
"shareholdersEquityPerShareTTM": 19.62880475129918,
"operatingCashFlowPerShareTTM": 1.2306359787181391,
"capexPerShareTTM": 0.45854986389507546,
"freeCashFlowPerShareTTM": 0.7720861172976986,
"netIncomePerEBTTTM": 0.7322134387351779,
"ebtPerEbitTTM": 1.3074935400516796,
"priceToFairValueTTM": 1.6432482980332832,
"debtToMarketCapTTM": 0.07605399732506768,
"effectiveTaxRateTTM": 0.26778656126482214,
"enterpriseValueMultipleTTM": 30.979348529763328,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1191832000
},
{
"date": "2019",
"revenue": 1399719000
},
{
"date": "2020",
"revenue": 1659019000
},
{
"date": "2021",
"revenue": 1944135000
},
{
"date": "2022",
"revenue": 2182399000
},
{
"date": "2023",
"revenue": 2455000000
},
{
"date": "2024",
"revenue": 2736200000
},
{
"date": "2025",
"revenue": 3247000000
}
],
"dcf": {
"symbol": "CSGP",
"date": "2026-08-26",
"dcf": 24.513010040199376,
"Stock Price": 32.81
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:04:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3247000000,
"costOfRevenue": 804000000,
"grossProfit": 2443000000,
"researchAndDevelopmentExpenses": 406000000,
"generalAndAdministrativeExpenses": 549000000,
"sellingAndMarketingExpenses": 1560000000,
"sellingGeneralAndAdministrativeExpenses": 2109000000,
"otherExpenses": 0,
"operatingExpenses": 2515000000,
"costAndExpenses": 3319000000,
"netInterestIncome": 91000000,
"interestIncome": 110000000,
"interestExpense": 19000000,
"depreciationAndAmortization": 242000000,
"ebitda": 272000000,
"ebit": 30000000,
"nonOperatingIncomeExcludingInterest": -102000000,
"operatingIncome": -72000000,
"totalOtherIncomeExpensesNet": 102000000,
"incomeBeforeTax": 30000000,
"incomeTaxExpense": 23000000,
"netIncomeFromContinuingOperations": 7000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7000000,
"eps": 0.0168,
"epsDiluted": 0.0166,
"weightedAverageShsOut": 416800000,
"weightedAverageShsOutDil": 420700000
},
{
"date": "2024-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 17:48:29",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2736200000,
"costOfRevenue": 558500000,
"grossProfit": 2177700000,
"researchAndDevelopmentExpenses": 325300000,
"generalAndAdministrativeExpenses": 439100000,
"sellingAndMarketingExpenses": 1364300000,
"sellingGeneralAndAdministrativeExpenses": 1803400000,
"otherExpenses": 44300000,
"operatingExpenses": 2173000000,
"costAndExpenses": 2731500000,
"netInterestIncome": 212500000,
"interestIncome": 239900000,
"interestExpense": 27400000,
"depreciationAndAmortization": 146900000,
"ebitda": 384400000,
"ebit": 237500000,
"nonOperatingIncomeExcludingInterest": -232800000,
"operatingIncome": 4700000,
"totalOtherIncomeExpensesNet": 205400000,
"incomeBeforeTax": 210100000,
"incomeTaxExpense": 71400000,
"netIncomeFromContinuingOperations": 138700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 138700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 138700000,
"eps": 0.34,
"epsDiluted": 0.34,
"weightedAverageShsOut": 406300000,
"weightedAverageShsOutDil": 407800000
},
{
"date": "2023-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 18:04:05",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2455000000,
"costOfRevenue": 491500000,
"grossProfit": 1963500000,
"researchAndDevelopmentExpenses": 267600000,
"generalAndAdministrativeExpenses": 381500000,
"sellingAndMarketingExpenses": 989900000,
"sellingGeneralAndAdministrativeExpenses": 1371400000,
"otherExpenses": 42200000,
"operatingExpenses": 1681200000,
"costAndExpenses": 2172700000,
"netInterestIncome": 213600000,
"interestIncome": 245000000,
"interestExpense": 31400000,
"depreciationAndAmortization": 107500000,
"ebitda": 640200000,
"ebit": 532700000,
"nonOperatingIncomeExcludingInterest": -250400000,
"operatingIncome": 282300000,
"totalOtherIncomeExpensesNet": 219000000,
"incomeBeforeTax": 501300000,
"incomeTaxExpense": 126600000,
"netIncomeFromContinuingOperations": 374700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 374700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 374700000,
"eps": 0.92,
"epsDiluted": 0.92,
"weightedAverageShsOut": 405300000,
"weightedAverageShsOutDil": 406900000
},
{
"date": "2022-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:33:56",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2182399000,
"costOfRevenue": 414000000,
"grossProfit": 1768400000,
"researchAndDevelopmentExpenses": 220900000,
"generalAndAdministrativeExpenses": 338737000,
"sellingAndMarketingExpenses": 684222000,
"sellingGeneralAndAdministrativeExpenses": 1022900000,
"otherExpenses": 73600000,
"operatingExpenses": 1317400000,
"costAndExpenses": 1731400000,
"netInterestIncome": 32125000,
"interestIncome": 32125000,
"interestExpense": 0,
"depreciationAndAmortization": 137900000,
"ebitda": 624357000,
"ebit": 486457000,
"nonOperatingIncomeExcludingInterest": -35457000,
"operatingIncome": 451000000,
"totalOtherIncomeExpensesNet": 35508000,
"incomeBeforeTax": 486457000,
"incomeTaxExpense": 117004000,
"netIncomeFromContinuingOperations": 369500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 369500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 369500000,
"eps": 0.93,
"epsDiluted": 0.93,
"weightedAverageShsOut": 396284000,
"weightedAverageShsOutDil": 397752000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:04:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1733000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1733000000,
"netReceivables": 259000000,
"accountsReceivables": 241000000,
"otherReceivables": 18000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 127000000,
"totalCurrentAssets": 2119000000,
"propertyPlantEquipmentNet": 1446000000,
"goodwill": 4944000000,
"intangibleAssets": 1771000000,
"goodwillAndIntangibleAssets": 6715000000,
"longTermInvestments": 18000000,
"taxAssets": 47000000,
"otherNonCurrentAssets": 193000000,
"totalNonCurrentAssets": 8419000000,
"otherAssets": 0,
"totalAssets": 10538000000,
"totalPayables": 43000000,
"accountPayables": 42000000,
"otherPayables": 1000000,
"accruedExpenses": 145000000,
"shortTermDebt": 28000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 205000000,
"otherCurrentLiabilities": 325000000,
"totalCurrentLiabilities": 746000000,
"longTermDebt": 993000000,
"capitalLeaseObligationsNonCurrent": 123000000,
"deferredRevenueNonCurrent": 1000000,
"deferredTaxLiabilitiesNonCurrent": 238000000,
"otherNonCurrentLiabilities": 66000000,
"totalNonCurrentLiabilities": 1421000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 123000000,
"totalLiabilities": 2167000000,
"treasuryStock": -510000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 2350000000,
"additionalPaidInCapital": 6410000000,
"accumulatedOtherComprehensiveIncomeLoss": 80000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8334000000,
"totalEquity": 8334000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10538000000,
"totalInvestments": 18000000,
"totalDebt": 1144000000,
"netDebt": -589000000
},
{
"date": "2024-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 17:48:29",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4681000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4681000000,
"netReceivables": 187900000,
"accountsReceivables": 187900000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 75500000,
"otherCurrentAssets": 5800000,
"totalCurrentAssets": 4950200000,
"propertyPlantEquipmentNet": 1117900000,
"goodwill": 2527600000,
"intangibleAssets": 433200000,
"goodwillAndIntangibleAssets": 2960800000,
"longTermInvestments": 6000000,
"taxAssets": 30600000,
"otherNonCurrentAssets": 191300000,
"totalNonCurrentAssets": 4306600000,
"otherAssets": 0,
"totalAssets": 9256800000,
"totalPayables": 70200000,
"accountPayables": 47000000,
"otherPayables": 23200000,
"accruedExpenses": 133300000,
"shortTermDebt": 32000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 23200000,
"deferredRevenue": 137100000,
"otherCurrentLiabilities": 179700000,
"totalCurrentLiabilities": 552300000,
"longTermDebt": 991900000,
"capitalLeaseObligationsNonCurrent": 18500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7600000,
"otherNonCurrentLiabilities": 133000000,
"totalNonCurrentLiabilities": 1151000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18500000,
"totalLiabilities": 1703300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4100000,
"retainedEarnings": 2343000000,
"additionalPaidInCapital": 5231900000,
"accumulatedOtherComprehensiveIncomeLoss": -25500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7553500000,
"totalEquity": 7553500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9256800000,
"totalInvestments": 6000000,
"totalDebt": 1042400000,
"netDebt": -3638600000
},
{
"date": "2023-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 18:04:05",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5215900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5215900000,
"netReceivables": 195800000,
"accountsReceivables": 195800000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 64400000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 5476100000,
"propertyPlantEquipmentNet": 552000000,
"goodwill": 2386200000,
"intangibleAssets": 313700000,
"goodwillAndIntangibleAssets": 2699900000,
"longTermInvestments": 169700000,
"taxAssets": 4300000,
"otherNonCurrentAssets": 17700000,
"totalNonCurrentAssets": 3443600000,
"otherAssets": 0,
"totalAssets": 8919700000,
"totalPayables": 30800000,
"accountPayables": 23100000,
"otherPayables": 7700000,
"accruedExpenses": 280800000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 40000000,
"taxPayables": 7700000,
"deferredRevenue": 104200000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 455800000,
"longTermDebt": 990500000,
"capitalLeaseObligationsNonCurrent": 79900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 36700000,
"otherNonCurrentLiabilities": 18200000,
"totalNonCurrentLiabilities": 1125300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 119900000,
"totalLiabilities": 1581100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4100000,
"retainedEarnings": 2204300000,
"additionalPaidInCapital": 5147800000,
"accumulatedOtherComprehensiveIncomeLoss": -17600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7338600000,
"totalEquity": 7338600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8919700000,
"totalInvestments": 169700000,
"totalDebt": 1110400000,
"netDebt": -4105500000
},
{
"date": "2022-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:33:56",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4967970000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4967970000,
"netReceivables": 153900000,
"accountsReceivables": 153945000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 63997000,
"totalCurrentAssets": 5185867000,
"propertyPlantEquipmentNet": 401642000,
"goodwill": 2314759000,
"intangibleAssets": 329306000,
"goodwillAndIntangibleAssets": 2644065000,
"longTermInvestments": 2005000,
"taxAssets": 9722000,
"otherNonCurrentAssets": 159169000,
"totalNonCurrentAssets": 3216603000,
"otherAssets": 0,
"totalAssets": 8402470000,
"totalPayables": 39000000,
"accountPayables": 28460000,
"otherPayables": 10400000,
"accruedExpenses": 194100000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 36000000,
"taxPayables": 10438000,
"deferredRevenue": 103567000,
"otherCurrentLiabilities": -52000,
"totalCurrentLiabilities": 372615000,
"longTermDebt": 989210000,
"capitalLeaseObligationsNonCurrent": 76007000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 76202000,
"otherNonCurrentLiabilities": 18315000,
"totalNonCurrentLiabilities": 1159734000,
"otherLiabilities": 0,
"capitalLeaseObligations": 112007000,
"totalLiabilities": 1532349000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4066000,
"retainedEarnings": 1829619000,
"additionalPaidInCapital": 5065511000,
"accumulatedOtherComprehensiveIncomeLoss": -29075000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6870121000,
"totalEquity": 6870121000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8402470000,
"totalInvestments": 2005000,
"totalDebt": 1105580000,
"netDebt": -3862390000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:04:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7000000,
"depreciationAndAmortization": 263000000,
"deferredIncomeTax": 36000000,
"stockBasedCompensation": 194000000,
"changeInWorkingCapital": -268000000,
"accountsReceivables": -28000000,
"inventory": 0,
"accountsPayables": -12000000,
"otherWorkingCapital": -228000000,
"otherNonCashItems": 198000000,
"netCashProvidedByOperatingActivities": 430000000,
"investmentsInPropertyPlantAndEquipment": -389000000,
"acquisitionsNet": -2347000000,
"purchasesOfInvestments": -285000000,
"salesMaturitiesOfInvestments": 205000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2816000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -551000000,
"netCommonStockIssuance": -551000000,
"commonStockIssuance": 24000000,
"commonStockRepurchased": -575000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8000000,
"netCashProvidedByFinancingActivities": -559000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": -2948000000,
"cashAtEndOfPeriod": 1733000000,
"cashAtBeginningOfPeriod": 4681000000,
"operatingCashFlow": 430000000,
"capitalExpenditure": -389000000,
"freeCashFlow": 41000000,
"incomeTaxesPaid": 73000000,
"interestPaid": 30000000
},
{
"date": "2024-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 17:48:29",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 138700000,
"depreciationAndAmortization": 146900000,
"deferredIncomeTax": -50100000,
"stockBasedCompensation": 89000000,
"changeInWorkingCapital": -119200000,
"accountsReceivables": -30200000,
"inventory": 0,
"accountsPayables": 43500000,
"otherWorkingCapital": -132500000,
"otherNonCashItems": 187300000,
"netCashProvidedByOperatingActivities": 392600000,
"investmentsInPropertyPlantAndEquipment": -637900000,
"acquisitionsNet": -276700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1700000,
"netCashProvidedByInvestingActivities": -912900000,
"netDebtIssuance": -5100000,
"longTermNetDebtIssuance": -5100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5000000,
"netCommonStockIssuance": -5000000,
"commonStockIssuance": 24500000,
"commonStockRepurchased": -29500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3600000,
"netCashProvidedByFinancingActivities": -13700000,
"effectOfForexChangesOnCash": -900000,
"netChangeInCash": -534900000,
"cashAtEndOfPeriod": 4681000000,
"cashAtBeginningOfPeriod": 5215900000,
"operatingCashFlow": 392600000,
"capitalExpenditure": -637900000,
"freeCashFlow": -245300000,
"incomeTaxesPaid": 99800000,
"interestPaid": 31000000
},
{
"date": "2023-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 18:04:05",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 374700000,
"depreciationAndAmortization": 107500000,
"deferredIncomeTax": -37200000,
"stockBasedCompensation": 85000000,
"changeInWorkingCapital": -199900000,
"accountsReceivables": -66600000,
"inventory": 0,
"accountsPayables": 33900000,
"otherWorkingCapital": -167200000,
"otherNonCashItems": 159400000,
"netCashProvidedByOperatingActivities": 489500000,
"investmentsInPropertyPlantAndEquipment": -142800000,
"acquisitionsNet": -99600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 3800000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -238600000,
"netDebtIssuance": -700000,
"longTermNetDebtIssuance": -700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3000000,
"netCommonStockIssuance": -3000000,
"commonStockIssuance": 23400000,
"commonStockRepurchased": -26400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -3700000,
"effectOfForexChangesOnCash": 700000,
"netChangeInCash": 247900000,
"cashAtEndOfPeriod": 5215900000,
"cashAtBeginningOfPeriod": 4968000000,
"operatingCashFlow": 489500000,
"capitalExpenditure": -25300000,
"freeCashFlow": 464200000,
"incomeTaxesPaid": 163200000,
"interestPaid": 30700000
},
{
"date": "2022-12-31",
"symbol": "CSGP",
"reportedCurrency": "USD",
"cik": "0001057352",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:33:56",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 369500000,
"depreciationAndAmortization": 137900000,
"deferredIncomeTax": -31200000,
"stockBasedCompensation": 75200000,
"changeInWorkingCapital": -205600000,
"accountsReceivables": -46400000,
"inventory": 0,
"accountsPayables": 23200000,
"otherWorkingCapital": -182400000,
"otherNonCashItems": 132900000,
"netCashProvidedByOperatingActivities": 478700000,
"investmentsInPropertyPlantAndEquipment": -93800000,
"acquisitionsNet": -6300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 900000,
"otherInvestingActivities": 30100000,
"netCashProvidedByInvestingActivities": -69100000,
"netDebtIssuance": -2200000,
"longTermNetDebtIssuance": -2200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 736132000,
"netCommonStockIssuance": 736132000,
"commonStockIssuance": 759240000,
"commonStockRepurchased": -23108000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 45000,
"netCashProvidedByFinancingActivities": 733977000,
"effectOfForexChangesOnCash": -2698000,
"netChangeInCash": 1140844000,
"cashAtEndOfPeriod": 4967970000,
"cashAtBeginningOfPeriod": 3827126000,
"operatingCashFlow": 478620000,
"capitalExpenditure": -58574000,
"freeCashFlow": 420046000,
"incomeTaxesPaid": 169200000,
"interestPaid": 29900000
}
]
}
},
"market_env": {
"vix": 15.13,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2747
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2747
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CSGP",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001472762",
"companyCik": "0001057352",
"transactionType": "S-Sale",
"securitiesOwned": 18822,
"reportingName": "Cann Cynthia Cammett",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4788,
"price": 30.78,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000147276226000012/0001472762-26-000012-index.htm"
},
{
"symbol": "CSGP",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-05",
"reportingCik": "0001351689",
"companyCik": "0001057352",
"transactionType": "S-Sale",
"securitiesOwned": 22993,
"reportingName": "Hill John W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 30.21,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000135168926000005/0001351689-26-000005-index.htm"
},
{
"symbol": "CSGP",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001066061",
"companyCik": "0001057352",
"transactionType": "P-Purchase",
"securitiesOwned": 1806165.03,
"reportingName": "FLORANCE ANDREW C",
"typeOfOwner": "director, officer: Founder and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 83300,
"price": 29.89,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000162828026052968/0001628280-26-052968-index.htm"
},
{
"symbol": "CSGP",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002146463",
"companyCik": "0001057352",
"transactionType": "A-Award",
"securitiesOwned": 34771,
"reportingName": "Rossmann Robin Jack",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34771,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000214646326000005/0002146463-26-000005-index.htm"
},
{
"symbol": "CSGP",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0001472762",
"companyCik": "0001057352",
"transactionType": "A-Award",
"securitiesOwned": 26078,
"reportingName": "Cann Cynthia Cammett",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26078,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000147276226000010/0001472762-26-000010-index.htm"
},
{
"symbol": "CSGP",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0001472762",
"companyCik": "0001057352",
"transactionType": "F-InKind",
"securitiesOwned": 23610,
"reportingName": "Cann Cynthia Cammett",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1077,
"price": 28.76,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000147276226000010/0001472762-26-000010-index.htm"
},
{
"symbol": "CSGP",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-01",
"reportingCik": "0001500076",
"companyCik": "0001057352",
"transactionType": "F-InKind",
"securitiesOwned": 278415,
"reportingName": "SAINT FREDERICK G.",
"typeOfOwner": "officer: President, Marketplaces",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1436,
"price": 28.76,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000150007626000010/0001500076-26-000010-index.htm"
},
{
"symbol": "CSGP",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002146463",
"companyCik": "0001057352",
"transactionType": "",
"securitiesOwned": 86691,
"reportingName": "Rossmann Robin Jack",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057352/000214646326000003/0002146463-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-28",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "CSGP",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "CSGP",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-22",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "CSGP",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-31",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-07-11",
"transactionDate": "2025-06-25",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030634.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-07-11",
"transactionDate": "2025-06-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030634.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001123",
"disclosureDate": "2025-07-11",
"transactionDate": "2025-06-27",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030634.pdf"
},
{
"symbol": "CSGP",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CSGP",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "CoStar Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "CSGP",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "CSGP",
"senateID": "C001099",
"disclosureDate": "2025-02-25",
"transactionDate": "2025-01-21",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027837.pdf"
},
{
"symbol": "CSGP",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "CoStar Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
}
],
"dark_pool": [
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:31:00.635000Z",
"size": 4651.0,
"price": 32.27,
"premium": 150087.77000000002,
"volume": 4651.0,
"trade_code": " "
},
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:28:30.248000Z",
"size": 250.0,
"price": 32.241,
"premium": 8060.25,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:29:10.600000Z",
"size": 212.0,
"price": 32.255,
"premium": 6838.06,
"volume": 212.0,
"trade_code": " "
},
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:32:51.819000Z",
"size": 200.0,
"price": 32.27,
"premium": 6454.000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:32:10.012000Z",
"size": 200.0,
"price": 32.28,
"premium": 6456.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:30:45.807000Z",
"size": 200.0,
"price": 32.27,
"premium": 6454.000000000001,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:30:45.807000Z",
"size": 200.0,
"price": 32.27,
"premium": 6454.000000000001,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CSGP",
"executed_at": "2026-08-26T15:28:31.528000Z",
"size": 200.0,
"price": 32.24,
"premium": 6448.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CSGP",
"date": "20260825",
"ats_volume": 0,
"total_volume": 1587824,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CSGP",
"days": [
{
"date": "2026-08-26",
"close": 31.795,
"vwap": 32.4,
"volume": 1304475,
"vwap_discount_pct": 1.91
},
{
"date": "2026-08-25",
"close": 32.81,
"vwap": 32.81,
"volume": 4915535,
"vwap_discount_pct": 0.0
},
{
"date": "2026-08-24",
"close": 32.84,
"vwap": 32.66,
"volume": 5035045,
"vwap_discount_pct": -0.55
},
{
"date": "2026-08-21",
"close": 32.26,
"vwap": 32.47,
"volume": 4752241,
"vwap_discount_pct": 0.64
},
{
"date": "2026-08-20",
"close": 32.26,
"vwap": 32.35,
"volume": 6621580,
"vwap_discount_pct": 0.27
}
],
"avg_vwap_discount_pct": 0.45,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "CSGP280121C00035000",
"nbbo_ask": "8.00",
"underlying_symbol": "CSGP",
"sector": "Real Estate",
"expiry": "2028-01-21",
"size": 13,
"nbbo_bid": "6.80",
"open_interest": 1550,
"implied_volatility": "0.538014974829512",
"premium": "10283.00",
"strike": "35",
"volume": 15,
"delta": "0.614841598022003",
"underlying_price": "32.445",
"option_type": "call",
"price": "7.91",
"executed_at": "2026-08-26T14:51:30.781000Z"
}
],
"net_premium": {
"ticker": "CSGP",
"net_call_premium": "7384.00",
"net_put_premium": "-10212.00",
"call_premium": "24630.00",
"put_premium": "15010.00",
"bullish_premium": "27053.00",
"bearish_premium": "9457.00",
"put_call_ratio": "0.73417721518987341772",
"iv_rank": "39.363",
"implied_move_perc": "0.108000",
"gex_ratio": "1.1710497009289500",
"gex_net_change": "1413.1996",
"gex_call": "98485.4268",
"gex_put": "-115331.3296",
"gex_net": -16845.9028,
"gex_call_delta": "1132338.8293",
"gex_put_delta": "-908127.4793",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "CSGP",
"expires": "2026-09-18",
"open_interest": 609,
"option_type": "put",
"delta": -0.72649700861483,
"ask_volume": 0,
"last_price": "3.30",
"implied_volatility": "0.491032301294473",
"gamma": 0.0842464644901704,
"avg_price": "3.27200000",
"bid_volume": 32,
"nbbo_ask": "3.50",
"strike": "35",
"option_symbol": "CSGP260918P00035000",
"total_premium": "13088.00",
"iv": 0.485668239681781,
"volume": 40,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "CSGP",
"expires": "2027-03-19",
"open_interest": 6196,
"option_type": "call",
"delta": 0.264849046982335,
"ask_volume": 6,
"last_price": "1.77",
"implied_volatility": "0.522669235695168",
"gamma": 0.025297963083976,
"avg_price": "1.8063636363636363636363636363",
"bid_volume": 16,
"nbbo_ask": "1.80",
"strike": "45",
"option_symbol": "CSGP270319C00045000",
"total_premium": "3974.00",
"iv": 0.534973421760368,
"volume": 22,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "CSGP",
"expires": "2028-01-21",
"open_interest": 1550,
"option_type": "call",
"delta": 0.58636806828821,
"ask_volume": 15,
"last_price": "7.91",
"implied_volatility": "0.538014974829512",
"gamma": 0.01784420997403102,
"avg_price": "7.9220000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "8.20",
"strike": "35",
"option_symbol": "CSGP280121C00035000",
"total_premium": "11883.00",
"iv": 0.570513253109752,
"volume": 15,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "CSGP",
"expires": "2026-09-18",
"open_interest": 1468,
"option_type": "call",
"delta": 0.278298778606947,
"ask_volume": 12,
"last_price": "0.75",
"implied_volatility": "0.500290038811923",
"gamma": 0.083289231779305,
"avg_price": "0.8084615384615384615384615385",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "35",
"option_symbol": "CSGP260918C00035000",
"total_premium": "1051.00",
"iv": 0.495462849783136,
"volume": 13,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "CSGP",
"expires": "2028-01-21",
"open_interest": 1690,
"option_type": "call",
"delta": 0.373446435754327,
"ask_volume": 0,
"last_price": "4.00",
"implied_volatility": "0.523801909196848",
"gamma": 0.01758947813867492,
"avg_price": "4.00",
"bid_volume": 12,
"nbbo_ask": "4.50",
"strike": "50",
"option_symbol": "CSGP280121C00050000",
"total_premium": "4800.00",
"iv": 0.562641469400679,
"volume": 12,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "CSGP",
"expires": "2026-09-18",
"open_interest": 4279,
"option_type": "put",
"delta": -0.250883764331208,
"ask_volume": 3,
"last_price": "0.63",
"implied_volatility": "0.488563911376387",
"gamma": 0.0827962782632447,
"avg_price": "0.6081818181818181818181818182",
"bid_volume": 0,
"nbbo_ask": "0.65",
"strike": "30",
"option_symbol": "CSGP260918P00030000",
"total_premium": "669.00",
"iv": 0.472787182607207,
"volume": 11,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "CSGP",
"expires": "2027-01-15",
"open_interest": 280,
"option_type": "call",
"delta": 0.317526487040464,
"ask_volume": 0,
"last_price": "1.89",
"implied_volatility": "0.495287432893753",
"gamma": 0.0330174932203255,
"avg_price": "1.855000",
"bid_volume": 4,
"nbbo_ask": "2.20",
"strike": "40",
"option_symbol": "CSGP270115C00040000",
"total_premium": "742.00",
"iv": 0.53592717348027,
"volume": 4,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "CSGP",
"expires": "2027-01-15",
"open_interest": 1308,
"option_type": "call",
"delta": 0.474282699781271,
"ask_volume": 4,
"last_price": "3.43",
"implied_volatility": "0.504098105322961",
"gamma": 0.0359012423917064,
"avg_price": "3.397500",
"bid_volume": 0,
"nbbo_ask": "3.80",
"strike": "35",
"option_symbol": "CSGP270115C00035000",
"total_premium": "1359.00",
"iv": 0.550495370830883,
"volume": 4,
"nbbo_bid": "3.00"
}
],
"gamma_profile": {
"ticker": "CSGP",
"spot": 32.255,
"date": "2026-08-26",
"flip_point": 17.81,
"net_gex": -16845.9,
"call_walls": [
{
"strike": 45.0,
"gex": 26836.71
},
{
"strike": 35.0,
"gex": 24814.48
},
{
"strike": 40.0,
"gex": 11574.97
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -47605.16
},
{
"strike": 25.0,
"gex": -40659.74
},
{
"strike": 35.0,
"gex": -17764.54
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 107.49,
"put_gex": -108.19,
"net_gex": -0.7
},
{
"strike": 17.5,
"call_gex": 159.93,
"put_gex": -113.41,
"net_gex": 46.53
},
{
"strike": 20.0,
"call_gex": 149.11,
"put_gex": -521.85,
"net_gex": -372.74
},
{
"strike": 22.5,
"call_gex": 105.79,
"put_gex": -1220.88,
"net_gex": -1115.08
},
{
"strike": 25.0,
"call_gex": 288.12,
"put_gex": -40659.74,
"net_gex": -40371.61
},
{
"strike": 30.0,
"call_gex": 11023.58,
"put_gex": -47605.16,
"net_gex": -36581.58
},
{
"strike": 35.0,
"call_gex": 24814.48,
"put_gex": -17764.54,
"net_gex": 7049.94
},
{
"strike": 40.0,
"call_gex": 11574.97,
"put_gex": -5097.38,
"net_gex": 6477.59
},
{
"strike": 45.0,
"call_gex": 26836.71,
"put_gex": -1392.69,
"net_gex": 25444.03
},
{
"strike": 50.0,
"call_gex": 4464.64,
"put_gex": -699.72,
"net_gex": 3764.92
},
{
"strike": 55.0,
"call_gex": 3652.6,
"put_gex": -56.35,
"net_gex": 3596.25
},
{
"strike": 60.0,
"call_gex": 3990.06,
"put_gex": -47.49,
"net_gex": 3942.57
},
{
"strike": 65.0,
"call_gex": 1100.23,
"put_gex": -7.28,
"net_gex": 1092.94
},
{
"strike": 70.0,
"call_gex": 2463.5,
"put_gex": -36.54,
"net_gex": 2426.96
},
{
"strike": 75.0,
"call_gex": 4776.27,
"put_gex": -0.1,
"net_gex": 4776.17
},
{
"strike": 80.0,
"call_gex": 407.11,
"put_gex": -0.02,
"net_gex": 407.1
},
{
"strike": 85.0,
"call_gex": 2459.2,
"put_gex": -0.01,
"net_gex": 2459.19
},
{
"strike": 90.0,
"call_gex": 46.3,
"put_gex": -0.0,
"net_gex": 46.3
},
{
"strike": 95.0,
"call_gex": 11.94,
"put_gex": -0.0,
"net_gex": 11.94
},
{
"strike": 100.0,
"call_gex": 34.04,
"put_gex": 0.0,
"net_gex": 34.04
},
{
"strike": 105.0,
"call_gex": 10.16,
"put_gex": 0.0,
"net_gex": 10.16
},
{
"strike": 110.0,
"call_gex": 2.57,
"put_gex": 0.0,
"net_gex": 2.57
},
{
"strike": 115.0,
"call_gex": 0.41,
"put_gex": 0.0,
"net_gex": 0.41
},
{
"strike": 120.0,
"call_gex": 3.22,
"put_gex": 0.0,
"net_gex": 3.22
},
{
"strike": 125.0,
"call_gex": 0.42,
"put_gex": 0.0,
"net_gex": 0.42
}
]
},
"oi_changes": {
"net_call_oi_change": -82,
"net_put_oi_change": 0,
"top": [
{
"strike": "45",
"oi_change": -84,
"type": "call"
},
{
"strike": "45",
"oi_change": 2,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CSGP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CSGP",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 243,
"price": 37.06
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 10,
"price": 40.06
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 35999,
"price": 30.12
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 400,
"price": 29.17
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 32.92,
"low": 31.79,
"close": 31.8,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 32.08,
"R1": 32.36,
"S1": 31.23,
"R2": 33.21,
"S2": 30.95
},
"swing": {
"high_20d": 33.82,
"low_20d": 28.13,
"high_60d": 34.82,
"low_60d": 25.89
},
"orb": {
"high": 32.92,
"low": 32.04,
"date": "2026-08-26"
},
"vwap": 32.4,
"volume_profile": {
"poc": 32.81,
"vah": 33.22,
"val": 29.61,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 32.74,
"low": 32.04,
"last": 32.39,
"volume": 10334,
"gap_pct": -1.28,
"path": "06:50 32.59 -> 07:55 32.69 -> 08:50 32.74 -> 09:00 32.55 -> 09:25 32.39",
"bars": 9,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 27.89,
"h": 28.03,
"l": 26.77,
"c": 27.14,
"v": 7157566.069794
},
{
"d": "2026-07-24",
"o": 27.28,
"h": 28.085,
"l": 27.09,
"c": 27.66,
"v": 6847037.382813
},
{
"d": "2026-07-27",
"o": 28.05,
"h": 29.92,
"l": 28.04,
"c": 29.17,
"v": 9804610.552515
},
{
"d": "2026-07-28",
"o": 29.9,
"h": 31.4,
"l": 29.75,
"c": 30.33,
"v": 9819862.908632
},
{
"d": "2026-07-29",
"o": 26.03,
"h": 30.45,
"l": 25.894,
"c": 29.83,
"v": 17582014.418714
},
{
"d": "2026-07-30",
"o": 28.265,
"h": 29.57,
"l": 28.13,
"c": 29.46,
"v": 12134878.988098
},
{
"d": "2026-07-31",
"o": 29.02,
"h": 29.38,
"l": 28.375,
"c": 28.76,
"v": 8230526.97991
},
{
"d": "2026-08-03",
"o": 29.47,
"h": 30.18,
"l": 29.2602,
"c": 30.03,
"v": 6026896.963458
},
{
"d": "2026-08-04",
"o": 29.42,
"h": 30.07,
"l": 29.35,
"c": 29.815,
"v": 5794402.063451
},
{
"d": "2026-08-05",
"o": 30.605,
"h": 30.75,
"l": 29.53,
"c": 30.21,
"v": 6644448.645479
},
{
"d": "2026-08-06",
"o": 29.89,
"h": 30.2225,
"l": 29.265,
"c": 29.58,
"v": 7812176.3908
},
{
"d": "2026-08-07",
"o": 30.045,
"h": 31.68,
"l": 30.04,
"c": 30.24,
"v": 6205720.285074
},
{
"d": "2026-08-10",
"o": 30.04,
"h": 31.49,
"l": 30.04,
"c": 31.48,
"v": 6164647.234355
},
{
"d": "2026-08-11",
"o": 31.25,
"h": 31.52,
"l": 30.65,
"c": 31.12,
"v": 4039545.048771
},
{
"d": "2026-08-12",
"o": 30.65,
"h": 31.08,
"l": 30.2211,
"c": 30.5,
"v": 4275928.908011
},
{
"d": "2026-08-13",
"o": 30.68,
"h": 33.1,
"l": 30.68,
"c": 33.05,
"v": 7965595.109983
},
{
"d": "2026-08-14",
"o": 33.275,
"h": 33.295,
"l": 31.86,
"c": 32.38,
"v": 5996714.950546
},
{
"d": "2026-08-17",
"o": 31.952,
"h": 32.145,
"l": 30.985,
"c": 31.35,
"v": 4936570.717988
},
{
"d": "2026-08-18",
"o": 32.03,
"h": 32.295,
"l": 31.295,
"c": 31.38,
"v": 3845911.251109
},
{
"d": "2026-08-19",
"o": 31.28,
"h": 33.82,
"l": 31.2,
"c": 33.73,
"v": 5818509.226729
},
{
"d": "2026-08-20",
"o": 33.46,
"h": 33.63,
"l": 31.72,
"c": 32.26,
"v": 6621580.027478
},
{
"d": "2026-08-21",
"o": 32.51,
"h": 33.26,
"l": 31.985,
"c": 32.26,
"v": 4752241.44683
},
{
"d": "2026-08-24",
"o": 32.52,
"h": 32.9,
"l": 32.2875,
"c": 32.84,
"v": 5035045.446359
},
{
"d": "2026-08-25",
"o": 32.59,
"h": 33.28,
"l": 32.25,
"c": 32.81,
"v": 4915535.379411
},
{
"d": "2026-08-26",
"o": 32.31,
"h": 32.92,
"l": 31.79,
"c": 31.795,
"v": 1304475.147786
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.31,
"h": 32.79,
"l": 32.04,
"c": 32.775
},
{
"t": 1787751300,
"o": 32.775,
"h": 32.92,
"l": 32.635,
"c": 32.635
},
{
"t": 1787751600,
"o": 32.6,
"h": 32.69,
"l": 32.4,
"c": 32.69
},
{
"t": 1787751900,
"o": 32.68,
"h": 32.825,
"l": 32.67,
"c": 32.8
},
{
"t": 1787752200,
"o": 32.81,
"h": 32.83,
"l": 32.58,
"c": 32.68
},
{
"t": 1787752500,
"o": 32.65,
"h": 32.78,
"l": 32.65,
"c": 32.715
},
{
"t": 1787752800,
"o": 32.715,
"h": 32.715,
"l": 32.57,
"c": 32.59
},
{
"t": 1787753100,
"o": 32.59,
"h": 32.66,
"l": 32.51,
"c": 32.625
},
{
"t": 1787753400,
"o": 32.62,
"h": 32.675,
"l": 32.55,
"c": 32.58
},
{
"t": 1787753700,
"o": 32.577,
"h": 32.785,
"l": 32.54,
"c": 32.77
},
{
"t": 1787754000,
"o": 32.77,
"h": 32.8,
"l": 32.68,
"c": 32.69
},
{
"t": 1787754300,
"o": 32.68,
"h": 32.68,
"l": 32.54,
"c": 32.59
},
{
"t": 1787754600,
"o": 32.58,
"h": 32.6,
"l": 32.5,
"c": 32.51
},
{
"t": 1787754900,
"o": 32.515,
"h": 32.56,
"l": 32.495,
"c": 32.505
},
{
"t": 1787755200,
"o": 32.51,
"h": 32.525,
"l": 32.455,
"c": 32.485
},
{
"t": 1787755500,
"o": 32.485,
"h": 32.49,
"l": 32.39,
"c": 32.44
},
{
"t": 1787755800,
"o": 32.43,
"h": 32.53,
"l": 32.43,
"c": 32.52
},
{
"t": 1787756100,
"o": 32.52,
"h": 32.62,
"l": 32.48,
"c": 32.6
},
{
"t": 1787756400,
"o": 32.6,
"h": 32.6,
"l": 32.46,
"c": 32.475
},
{
"t": 1787756700,
"o": 32.475,
"h": 32.5399,
"l": 32.46,
"c": 32.46
},
{
"t": 1787757000,
"o": 32.455,
"h": 32.5,
"l": 32.38,
"c": 32.385
},
{
"t": 1787757300,
"o": 32.38,
"h": 32.39,
"l": 32.29,
"c": 32.29
},
{
"t": 1787757600,
"o": 32.3,
"h": 32.33,
"l": 32.265,
"c": 32.265
},
{
"t": 1787757900,
"o": 32.26,
"h": 32.27,
"l": 32.22,
"c": 32.255
},
{
"t": 1787758200,
"o": 32.255,
"h": 32.285,
"l": 32.225,
"c": 32.225
},
{
"t": 1787758500,
"o": 32.225,
"h": 32.27,
"l": 32.21,
"c": 32.25
},
{
"t": 1787758800,
"o": 32.25,
"h": 32.265,
"l": 32.22,
"c": 32.255
},
{
"t": 1787759100,
"o": 32.26,
"h": 32.26,
"l": 32.19,
"c": 32.215
},
{
"t": 1787759400,
"o": 32.22,
"h": 32.24,
"l": 32.16,
"c": 32.17
},
{
"t": 1787759700,
"o": 32.175,
"h": 32.175,
"l": 32,
"c": 32.01
},
{
"t": 1787760000,
"o": 32,
"h": 32,
"l": 31.91,
"c": 31.94
},
{
"t": 1787760300,
"o": 31.94,
"h": 31.955,
"l": 31.88,
"c": 31.89
},
{
"t": 1787760600,
"o": 31.89,
"h": 31.93,
"l": 31.835,
"c": 31.87
},
{
"t": 1787760900,
"o": 31.88,
"h": 31.885,
"l": 31.835,
"c": 31.84
},
{
"t": 1787761200,
"o": 31.83,
"h": 31.84,
"l": 31.79,
"c": 31.805
},
{
"t": 1787761500,
"o": 31.8051,
"h": 31.825,
"l": 31.795,
"c": 31.795
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 32.3615
},
{
"t": 1787751300,
"v": 32.7682
},
{
"t": 1787751600,
"v": 32.5672
},
{
"t": 1787751900,
"v": 32.7374
},
{
"t": 1787752200,
"v": 32.7427
},
{
"t": 1787752500,
"v": 32.6836
},
{
"t": 1787752800,
"v": 32.6474
},
{
"t": 1787753100,
"v": 32.5972
},
{
"t": 1787753400,
"v": 32.6145
},
{
"t": 1787753700,
"v": 32.7053
},
{
"t": 1787754000,
"v": 32.7449
},
{
"t": 1787754300,
"v": 32.6089
},
{
"t": 1787754600,
"v": 32.5612
},
{
"t": 1787754900,
"v": 32.5226
},
{
"t": 1787755200,
"v": 32.4904
},
{
"t": 1787755500,
"v": 32.4449
},
{
"t": 1787755800,
"v": 32.4769
},
{
"t": 1787756100,
"v": 32.5636
},
{
"t": 1787756400,
"v": 32.519
},
{
"t": 1787756700,
"v": 32.4967
},
{
"t": 1787757000,
"v": 32.4483
},
{
"t": 1787757300,
"v": 32.3428
},
{
"t": 1787757600,
"v": 32.3101
},
{
"t": 1787757900,
"v": 32.2516
},
{
"t": 1787758200,
"v": 32.2628
},
{
"t": 1787758500,
"v": 32.2397
},
{
"t": 1787758800,
"v": 32.2472
},
{
"t": 1787759100,
"v": 32.2175
},
{
"t": 1787759400,
"v": 32.2159
},
{
"t": 1787759700,
"v": 32.107
},
{
"t": 1787760000,
"v": 31.9729
},
{
"t": 1787760300,
"v": 31.9102
},
{
"t": 1787760600,
"v": 31.8947
},
{
"t": 1787760900,
"v": 31.8731
},
{
"t": 1787761200,
"v": 31.8253
},
{
"t": 1787761500,
"v": 31.8128
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.31,
"h": 32.79,
"l": 32.04,
"c": 32.775
},
{
"t": 1787751300,
"o": 32.775,
"h": 32.92,
"l": 32.635,
"c": 32.635
},
{
"t": 1787751600,
"o": 32.6,
"h": 32.69,
"l": 32.4,
"c": 32.69
},
{
"t": 1787751900,
"o": 32.68,
"h": 32.825,
"l": 32.67,
"c": 32.8
},
{
"t": 1787752200,
"o": 32.81,
"h": 32.83,
"l": 32.58,
"c": 32.68
},
{
"t": 1787752500,
"o": 32.65,
"h": 32.78,
"l": 32.65,
"c": 32.715
},
{
"t": 1787752800,
"o": 32.715,
"h": 32.715,
"l": 32.57,
"c": 32.59
},
{
"t": 1787753100,
"o": 32.59,
"h": 32.66,
"l": 32.51,
"c": 32.625
},
{
"t": 1787753400,
"o": 32.62,
"h": 32.675,
"l": 32.55,
"c": 32.58
},
{
"t": 1787753700,
"o": 32.577,
"h": 32.785,
"l": 32.54,
"c": 32.77
},
{
"t": 1787754000,
"o": 32.77,
"h": 32.8,
"l": 32.68,
"c": 32.69
},
{
"t": 1787754300,
"o": 32.68,
"h": 32.68,
"l": 32.54,
"c": 32.59
},
{
"t": 1787754600,
"o": 32.58,
"h": 32.6,
"l": 32.5,
"c": 32.51
},
{
"t": 1787754900,
"o": 32.515,
"h": 32.56,
"l": 32.495,
"c": 32.505
},
{
"t": 1787755200,
"o": 32.51,
"h": 32.525,
"l": 32.455,
"c": 32.485
},
{
"t": 1787755500,
"o": 32.485,
"h": 32.49,
"l": 32.39,
"c": 32.44
},
{
"t": 1787755800,
"o": 32.43,
"h": 32.53,
"l": 32.43,
"c": 32.52
},
{
"t": 1787756100,
"o": 32.52,
"h": 32.62,
"l": 32.48,
"c": 32.6
},
{
"t": 1787756400,
"o": 32.6,
"h": 32.6,
"l": 32.46,
"c": 32.475
},
{
"t": 1787756700,
"o": 32.475,
"h": 32.5399,
"l": 32.46,
"c": 32.46
},
{
"t": 1787757000,
"o": 32.455,
"h": 32.5,
"l": 32.38,
"c": 32.385
},
{
"t": 1787757300,
"o": 32.38,
"h": 32.39,
"l": 32.29,
"c": 32.29
},
{
"t": 1787757600,
"o": 32.3,
"h": 32.33,
"l": 32.265,
"c": 32.265
},
{
"t": 1787757900,
"o": 32.26,
"h": 32.27,
"l": 32.22,
"c": 32.255
},
{
"t": 1787758200,
"o": 32.255,
"h": 32.285,
"l": 32.225,
"c": 32.225
},
{
"t": 1787758500,
"o": 32.225,
"h": 32.27,
"l": 32.21,
"c": 32.25
},
{
"t": 1787758800,
"o": 32.25,
"h": 32.265,
"l": 32.22,
"c": 32.255
},
{
"t": 1787759100,
"o": 32.26,
"h": 32.26,
"l": 32.19,
"c": 32.215
},
{
"t": 1787759400,
"o": 32.22,
"h": 32.24,
"l": 32.16,
"c": 32.17
},
{
"t": 1787759700,
"o": 32.175,
"h": 32.175,
"l": 32,
"c": 32.01
},
{
"t": 1787760000,
"o": 32,
"h": 32,
"l": 31.91,
"c": 31.94
},
{
"t": 1787760300,
"o": 31.94,
"h": 31.955,
"l": 31.88,
"c": 31.89
},
{
"t": 1787760600,
"o": 31.89,
"h": 31.93,
"l": 31.835,
"c": 31.87
},
{
"t": 1787760900,
"o": 31.88,
"h": 31.885,
"l": 31.835,
"c": 31.84
},
{
"t": 1787761200,
"o": 31.83,
"h": 31.84,
"l": 31.79,
"c": 31.805
},
{
"t": 1787761500,
"o": 31.8051,
"h": 31.825,
"l": 31.795,
"c": 31.795
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 32.775
},
{
"t": 1787751300,
"v": 32.747
},
{
"t": 1787751600,
"v": 32.7356
},
{
"t": 1787751900,
"v": 32.7485
},
{
"t": 1787752200,
"v": 32.7348
},
{
"t": 1787752500,
"v": 32.7308
},
{
"t": 1787752800,
"v": 32.7027
},
{
"t": 1787753100,
"v": 32.6871
},
{
"t": 1787753400,
"v": 32.6657
},
{
"t": 1787753700,
"v": 32.6866
},
{
"t": 1787754000,
"v": 32.6873
},
{
"t": 1787754300,
"v": 32.6678
},
{
"t": 1787754600,
"v": 32.6362
},
{
"t": 1787754900,
"v": 32.61
},
{
"t": 1787755200,
"v": 32.585
},
{
"t": 1787755500,
"v": 32.556
},
{
"t": 1787755800,
"v": 32.5488
},
{
"t": 1787756100,
"v": 32.559
},
{
"t": 1787756400,
"v": 32.5422
},
{
"t": 1787756700,
"v": 32.5258
},
{
"t": 1787757000,
"v": 32.4976
},
{
"t": 1787757300,
"v": 32.4561
},
{
"t": 1787757600,
"v": 32.4179
},
{
"t": 1787757900,
"v": 32.3853
},
{
"t": 1787758200,
"v": 32.3532
},
{
"t": 1787758500,
"v": 32.3326
},
{
"t": 1787758800,
"v": 32.3171
},
{
"t": 1787759100,
"v": 32.2967
},
{
"t": 1787759400,
"v": 32.2713
},
{
"t": 1787759700,
"v": 32.2191
},
{
"t": 1787760000,
"v": 32.1633
},
{
"t": 1787760300,
"v": 32.1086
},
{
"t": 1787760600,
"v": 32.0609
},
{
"t": 1787760900,
"v": 32.0167
},
{
"t": 1787761200,
"v": 31.9744
},
{
"t": 1787761500,
"v": 31.9385
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.31,
"h": 32.79,
"l": 32.04,
"c": 32.775
},
{
"t": 1787751300,
"o": 32.775,
"h": 32.92,
"l": 32.635,
"c": 32.635
},
{
"t": 1787751600,
"o": 32.6,
"h": 32.69,
"l": 32.4,
"c": 32.69
},
{
"t": 1787751900,
"o": 32.68,
"h": 32.825,
"l": 32.67,
"c": 32.8
},
{
"t": 1787752200,
"o": 32.81,
"h": 32.83,
"l": 32.58,
"c": 32.68
},
{
"t": 1787752500,
"o": 32.65,
"h": 32.78,
"l": 32.65,
"c": 32.715
},
{
"t": 1787752800,
"o": 32.715,
"h": 32.715,
"l": 32.57,
"c": 32.59
},
{
"t": 1787753100,
"o": 32.59,
"h": 32.66,
"l": 32.51,
"c": 32.625
},
{
"t": 1787753400,
"o": 32.62,
"h": 32.675,
"l": 32.55,
"c": 32.58
},
{
"t": 1787753700,
"o": 32.577,
"h": 32.785,
"l": 32.54,
"c": 32.77
},
{
"t": 1787754000,
"o": 32.77,
"h": 32.8,
"l": 32.68,
"c": 32.69
},
{
"t": 1787754300,
"o": 32.68,
"h": 32.68,
"l": 32.54,
"c": 32.59
},
{
"t": 1787754600,
"o": 32.58,
"h": 32.6,
"l": 32.5,
"c": 32.51
},
{
"t": 1787754900,
"o": 32.515,
"h": 32.56,
"l": 32.495,
"c": 32.505
},
{
"t": 1787755200,
"o": 32.51,
"h": 32.525,
"l": 32.455,
"c": 32.485
},
{
"t": 1787755500,
"o": 32.485,
"h": 32.49,
"l": 32.39,
"c": 32.44
},
{
"t": 1787755800,
"o": 32.43,
"h": 32.53,
"l": 32.43,
"c": 32.52
},
{
"t": 1787756100,
"o": 32.52,
"h": 32.62,
"l": 32.48,
"c": 32.6
},
{
"t": 1787756400,
"o": 32.6,
"h": 32.6,
"l": 32.46,
"c": 32.475
},
{
"t": 1787756700,
"o": 32.475,
"h": 32.5399,
"l": 32.46,
"c": 32.46
},
{
"t": 1787757000,
"o": 32.455,
"h": 32.5,
"l": 32.38,
"c": 32.385
},
{
"t": 1787757300,
"o": 32.38,
"h": 32.39,
"l": 32.29,
"c": 32.29
},
{
"t": 1787757600,
"o": 32.3,
"h": 32.33,
"l": 32.265,
"c": 32.265
},
{
"t": 1787757900,
"o": 32.26,
"h": 32.27,
"l": 32.22,
"c": 32.255
},
{
"t": 1787758200,
"o": 32.255,
"h": 32.285,
"l": 32.225,
"c": 32.225
},
{
"t": 1787758500,
"o": 32.225,
"h": 32.27,
"l": 32.21,
"c": 32.25
},
{
"t": 1787758800,
"o": 32.25,
"h": 32.265,
"l": 32.22,
"c": 32.255
},
{
"t": 1787759100,
"o": 32.26,
"h": 32.26,
"l": 32.19,
"c": 32.215
},
{
"t": 1787759400,
"o": 32.22,
"h": 32.24,
"l": 32.16,
"c": 32.17
},
{
"t": 1787759700,
"o": 32.175,
"h": 32.175,
"l": 32,
"c": 32.01
},
{
"t": 1787760000,
"o": 32,
"h": 32,
"l": 31.91,
"c": 31.94
},
{
"t": 1787760300,
"o": 31.94,
"h": 31.955,
"l": 31.88,
"c": 31.89
},
{
"t": 1787760600,
"o": 31.89,
"h": 31.93,
"l": 31.835,
"c": 31.87
},
{
"t": 1787760900,
"o": 31.88,
"h": 31.885,
"l": 31.835,
"c": 31.84
},
{
"t": 1787761200,
"o": 31.83,
"h": 31.84,
"l": 31.79,
"c": 31.805
},
{
"t": 1787761500,
"o": 31.8051,
"h": 31.825,
"l": 31.795,
"c": 31.795
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 32.775
},
{
"t": 1787751300,
"v": 32.7623
},
{
"t": 1787751600,
"v": 32.7557
},
{
"t": 1787751900,
"v": 32.7597
},
{
"t": 1787752200,
"v": 32.7525
},
{
"t": 1787752500,
"v": 32.7491
},
{
"t": 1787752800,
"v": 32.7346
},
{
"t": 1787753100,
"v": 32.7246
},
{
"t": 1787753400,
"v": 32.7115
},
{
"t": 1787753700,
"v": 32.7168
},
{
"t": 1787754000,
"v": 32.7144
},
{
"t": 1787754300,
"v": 32.7031
},
{
"t": 1787754600,
"v": 32.6855
},
{
"t": 1787754900,
"v": 32.6691
},
{
"t": 1787755200,
"v": 32.6524
},
{
"t": 1787755500,
"v": 32.6331
},
{
"t": 1787755800,
"v": 32.6228
},
{
"t": 1787756100,
"v": 32.6207
},
{
"t": 1787756400,
"v": 32.6075
},
{
"t": 1787756700,
"v": 32.5941
},
{
"t": 1787757000,
"v": 32.5751
},
{
"t": 1787757300,
"v": 32.5491
},
{
"t": 1787757600,
"v": 32.5233
},
{
"t": 1787757900,
"v": 32.4989
},
{
"t": 1787758200,
"v": 32.474
},
{
"t": 1787758500,
"v": 32.4537
},
{
"t": 1787758800,
"v": 32.4356
},
{
"t": 1787759100,
"v": 32.4155
},
{
"t": 1787759400,
"v": 32.3932
},
{
"t": 1787759700,
"v": 32.3584
},
{
"t": 1787760000,
"v": 32.3203
},
{
"t": 1787760300,
"v": 32.2812
},
{
"t": 1787760600,
"v": 32.2438
},
{
"t": 1787760900,
"v": 32.2071
},
{
"t": 1787761200,
"v": 32.1706
},
{
"t": 1787761500,
"v": 32.1364
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.31,
"h": 32.79,
"l": 32.04,
"c": 32.775
},
{
"t": 1787751300,
"o": 32.775,
"h": 32.92,
"l": 32.635,
"c": 32.635
},
{
"t": 1787751600,
"o": 32.6,
"h": 32.69,
"l": 32.4,
"c": 32.69
},
{
"t": 1787751900,
"o": 32.68,
"h": 32.825,
"l": 32.67,
"c": 32.8
},
{
"t": 1787752200,
"o": 32.81,
"h": 32.83,
"l": 32.58,
"c": 32.68
},
{
"t": 1787752500,
"o": 32.65,
"h": 32.78,
"l": 32.65,
"c": 32.715
},
{
"t": 1787752800,
"o": 32.715,
"h": 32.715,
"l": 32.57,
"c": 32.59
},
{
"t": 1787753100,
"o": 32.59,
"h": 32.66,
"l": 32.51,
"c": 32.625
},
{
"t": 1787753400,
"o": 32.62,
"h": 32.675,
"l": 32.55,
"c": 32.58
},
{
"t": 1787753700,
"o": 32.577,
"h": 32.785,
"l": 32.54,
"c": 32.77
},
{
"t": 1787754000,
"o": 32.77,
"h": 32.8,
"l": 32.68,
"c": 32.69
},
{
"t": 1787754300,
"o": 32.68,
"h": 32.68,
"l": 32.54,
"c": 32.59
},
{
"t": 1787754600,
"o": 32.58,
"h": 32.6,
"l": 32.5,
"c": 32.51
},
{
"t": 1787754900,
"o": 32.515,
"h": 32.56,
"l": 32.495,
"c": 32.505
},
{
"t": 1787755200,
"o": 32.51,
"h": 32.525,
"l": 32.455,
"c": 32.485
},
{
"t": 1787755500,
"o": 32.485,
"h": 32.49,
"l": 32.39,
"c": 32.44
},
{
"t": 1787755800,
"o": 32.43,
"h": 32.53,
"l": 32.43,
"c": 32.52
},
{
"t": 1787756100,
"o": 32.52,
"h": 32.62,
"l": 32.48,
"c": 32.6
},
{
"t": 1787756400,
"o": 32.6,
"h": 32.6,
"l": 32.46,
"c": 32.475
},
{
"t": 1787756700,
"o": 32.475,
"h": 32.5399,
"l": 32.46,
"c": 32.46
},
{
"t": 1787757000,
"o": 32.455,
"h": 32.5,
"l": 32.38,
"c": 32.385
},
{
"t": 1787757300,
"o": 32.38,
"h": 32.39,
"l": 32.29,
"c": 32.29
},
{
"t": 1787757600,
"o": 32.3,
"h": 32.33,
"l": 32.265,
"c": 32.265
},
{
"t": 1787757900,
"o": 32.26,
"h": 32.27,
"l": 32.22,
"c": 32.255
},
{
"t": 1787758200,
"o": 32.255,
"h": 32.285,
"l": 32.225,
"c": 32.225
},
{
"t": 1787758500,
"o": 32.225,
"h": 32.27,
"l": 32.21,
"c": 32.25
},
{
"t": 1787758800,
"o": 32.25,
"h": 32.265,
"l": 32.22,
"c": 32.255
},
{
"t": 1787759100,
"o": 32.26,
"h": 32.26,
"l": 32.19,
"c": 32.215
},
{
"t": 1787759400,
"o": 32.22,
"h": 32.24,
"l": 32.16,
"c": 32.17
},
{
"t": 1787759700,
"o": 32.175,
"h": 32.175,
"l": 32,
"c": 32.01
},
{
"t": 1787760000,
"o": 32,
"h": 32,
"l": 31.91,
"c": 31.94
},
{
"t": 1787760300,
"o": 31.94,
"h": 31.955,
"l": 31.88,
"c": 31.89
},
{
"t": 1787760600,
"o": 31.89,
"h": 31.93,
"l": 31.835,
"c": 31.87
},
{
"t": 1787760900,
"o": 31.88,
"h": 31.885,
"l": 31.835,
"c": 31.84
},
{
"t": 1787761200,
"o": 31.83,
"h": 31.84,
"l": 31.79,
"c": 31.805
},
{
"t": 1787761500,
"o": 31.8051,
"h": 31.825,
"l": 31.795,
"c": 31.795
}
],
"overlays": {
"lines": [
{
"label": "PP $32.79",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 32.7875
},
{
"t": 1787761500,
"v": 32.7875
}
]
},
{
"label": "R1 $33.33",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 33.325
},
{
"t": 1787761500,
"v": 33.325
}
]
},
{
"label": "S1 $32.30",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 32.295
},
{
"t": 1787761500,
"v": 32.295
}
]
},
{
"label": "R2 $33.82",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 33.8175
},
{
"t": 1787761500,
"v": 33.8175
}
]
},
{
"label": "S2 $31.76",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 31.7575
},
{
"t": 1787761500,
"v": 31.7575
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.31,
"h": 32.79,
"l": 32.04,
"c": 32.775
},
{
"t": 1787751300,
"o": 32.775,
"h": 32.92,
"l": 32.635,
"c": 32.635
},
{
"t": 1787751600,
"o": 32.6,
"h": 32.69,
"l": 32.4,
"c": 32.69
},
{
"t": 1787751900,
"o": 32.68,
"h": 32.825,
"l": 32.67,
"c": 32.8
},
{
"t": 1787752200,
"o": 32.81,
"h": 32.83,
"l": 32.58,
"c": 32.68
},
{
"t": 1787752500,
"o": 32.65,
"h": 32.78,
"l": 32.65,
"c": 32.715
},
{
"t": 1787752800,
"o": 32.715,
"h": 32.715,
"l": 32.57,
"c": 32.59
},
{
"t": 1787753100,
"o": 32.59,
"h": 32.66,
"l": 32.51,
"c": 32.625
},
{
"t": 1787753400,
"o": 32.62,
"h": 32.675,
"l": 32.55,
"c": 32.58
},
{
"t": 1787753700,
"o": 32.577,
"h": 32.785,
"l": 32.54,
"c": 32.77
},
{
"t": 1787754000,
"o": 32.77,
"h": 32.8,
"l": 32.68,
"c": 32.69
},
{
"t": 1787754300,
"o": 32.68,
"h": 32.68,
"l": 32.54,
"c": 32.59
},
{
"t": 1787754600,
"o": 32.58,
"h": 32.6,
"l": 32.5,
"c": 32.51
},
{
"t": 1787754900,
"o": 32.515,
"h": 32.56,
"l": 32.495,
"c": 32.505
},
{
"t": 1787755200,
"o": 32.51,
"h": 32.525,
"l": 32.455,
"c": 32.485
},
{
"t": 1787755500,
"o": 32.485,
"h": 32.49,
"l": 32.39,
"c": 32.44
},
{
"t": 1787755800,
"o": 32.43,
"h": 32.53,
"l": 32.43,
"c": 32.52
},
{
"t": 1787756100,
"o": 32.52,
"h": 32.62,
"l": 32.48,
"c": 32.6
},
{
"t": 1787756400,
"o": 32.6,
"h": 32.6,
"l": 32.46,
"c": 32.475
},
{
"t": 1787756700,
"o": 32.475,
"h": 32.5399,
"l": 32.46,
"c": 32.46
},
{
"t": 1787757000,
"o": 32.455,
"h": 32.5,
"l": 32.38,
"c": 32.385
},
{
"t": 1787757300,
"o": 32.38,
"h": 32.39,
"l": 32.29,
"c": 32.29
},
{
"t": 1787757600,
"o": 32.3,
"h": 32.33,
"l": 32.265,
"c": 32.265
},
{
"t": 1787757900,
"o": 32.26,
"h": 32.27,
"l": 32.22,
"c": 32.255
},
{
"t": 1787758200,
"o": 32.255,
"h": 32.285,
"l": 32.225,
"c": 32.225
},
{
"t": 1787758500,
"o": 32.225,
"h": 32.27,
"l": 32.21,
"c": 32.25
},
{
"t": 1787758800,
"o": 32.25,
"h": 32.265,
"l": 32.22,
"c": 32.255
},
{
"t": 1787759100,
"o": 32.26,
"h": 32.26,
"l": 32.19,
"c": 32.215
},
{
"t": 1787759400,
"o": 32.22,
"h": 32.24,
"l": 32.16,
"c": 32.17
},
{
"t": 1787759700,
"o": 32.175,
"h": 32.175,
"l": 32,
"c": 32.01
},
{
"t": 1787760000,
"o": 32,
"h": 32,
"l": 31.91,
"c": 31.94
},
{
"t": 1787760300,
"o": 31.94,
"h": 31.955,
"l": 31.88,
"c": 31.89
},
{
"t": 1787760600,
"o": 31.89,
"h": 31.93,
"l": 31.835,
"c": 31.87
},
{
"t": 1787760900,
"o": 31.88,
"h": 31.885,
"l": 31.835,
"c": 31.84
},
{
"t": 1787761200,
"o": 31.83,
"h": 31.84,
"l": 31.79,
"c": 31.805
},
{
"t": 1787761500,
"o": 31.8051,
"h": 31.825,
"l": 31.795,
"c": 31.795
}
],
"overlays": {
"lines": [
{
"label": "ORB High $32.92",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 32.92
},
{
"t": 1787761500,
"v": 32.92
}
]
},
{
"label": "ORB Low $32.04",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 32.04
},
{
"t": 1787761500,
"v": 32.04
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.31,
"h": 32.79,
"l": 32.04,
"c": 32.775
},
{
"t": 1787751300,
"o": 32.775,
"h": 32.92,
"l": 32.635,
"c": 32.635
},
{
"t": 1787751600,
"o": 32.6,
"h": 32.69,
"l": 32.4,
"c": 32.69
},
{
"t": 1787751900,
"o": 32.68,
"h": 32.825,
"l": 32.67,
"c": 32.8
},
{
"t": 1787752200,
"o": 32.81,
"h": 32.83,
"l": 32.58,
"c": 32.68
},
{
"t": 1787752500,
"o": 32.65,
"h": 32.78,
"l": 32.65,
"c": 32.715
},
{
"t": 1787752800,
"o": 32.715,
"h": 32.715,
"l": 32.57,
"c": 32.59
},
{
"t": 1787753100,
"o": 32.59,
"h": 32.66,
"l": 32.51,
"c": 32.625
},
{
"t": 1787753400,
"o": 32.62,
"h": 32.675,
"l": 32.55,
"c": 32.58
},
{
"t": 1787753700,
"o": 32.577,
"h": 32.785,
"l": 32.54,
"c": 32.77
},
{
"t": 1787754000,
"o": 32.77,
"h": 32.8,
"l": 32.68,
"c": 32.69
},
{
"t": 1787754300,
"o": 32.68,
"h": 32.68,
"l": 32.54,
"c": 32.59
},
{
"t": 1787754600,
"o": 32.58,
"h": 32.6,
"l": 32.5,
"c": 32.51
},
{
"t": 1787754900,
"o": 32.515,
"h": 32.56,
"l": 32.495,
"c": 32.505
},
{
"t": 1787755200,
"o": 32.51,
"h": 32.525,
"l": 32.455,
"c": 32.485
},
{
"t": 1787755500,
"o": 32.485,
"h": 32.49,
"l": 32.39,
"c": 32.44
},
{
"t": 1787755800,
"o": 32.43,
"h": 32.53,
"l": 32.43,
"c": 32.52
},
{
"t": 1787756100,
"o": 32.52,
"h": 32.62,
"l": 32.48,
"c": 32.6
},
{
"t": 1787756400,
"o": 32.6,
"h": 32.6,
"l": 32.46,
"c": 32.475
},
{
"t": 1787756700,
"o": 32.475,
"h": 32.5399,
"l": 32.46,
"c": 32.46
},
{
"t": 1787757000,
"o": 32.455,
"h": 32.5,
"l": 32.38,
"c": 32.385
},
{
"t": 1787757300,
"o": 32.38,
"h": 32.39,
"l": 32.29,
"c": 32.29
},
{
"t": 1787757600,
"o": 32.3,
"h": 32.33,
"l": 32.265,
"c": 32.265
},
{
"t": 1787757900,
"o": 32.26,
"h": 32.27,
"l": 32.22,
"c": 32.255
},
{
"t": 1787758200,
"o": 32.255,
"h": 32.285,
"l": 32.225,
"c": 32.225
},
{
"t": 1787758500,
"o": 32.225,
"h": 32.27,
"l": 32.21,
"c": 32.25
},
{
"t": 1787758800,
"o": 32.25,
"h": 32.265,
"l": 32.22,
"c": 32.255
},
{
"t": 1787759100,
"o": 32.26,
"h": 32.26,
"l": 32.19,
"c": 32.215
},
{
"t": 1787759400,
"o": 32.22,
"h": 32.24,
"l": 32.16,
"c": 32.17
},
{
"t": 1787759700,
"o": 32.175,
"h": 32.175,
"l": 32,
"c": 32.01
},
{
"t": 1787760000,
"o": 32,
"h": 32,
"l": 31.91,
"c": 31.94
},
{
"t": 1787760300,
"o": 31.94,
"h": 31.955,
"l": 31.88,
"c": 31.89
},
{
"t": 1787760600,
"o": 31.89,
"h": 31.93,
"l": 31.835,
"c": 31.87
},
{
"t": 1787760900,
"o": 31.88,
"h": 31.885,
"l": 31.835,
"c": 31.84
},
{
"t": 1787761200,
"o": 31.83,
"h": 31.84,
"l": 31.79,
"c": 31.805
},
{
"t": 1787761500,
"o": 31.8051,
"h": 31.825,
"l": 31.795,
"c": 31.795
}
],
"overlays": {
"lines": [
{
"label": "PDH $33.28",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 33.28
},
{
"t": 1787761500,
"v": 33.28
}
]
},
{
"label": "PDL $32.25",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 32.25
},
{
"t": 1787761500,
"v": 32.25
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.31,
"h": 32.79,
"l": 32.04,
"c": 32.775
},
{
"t": 1787751300,
"o": 32.775,
"h": 32.92,
"l": 32.635,
"c": 32.635
},
{
"t": 1787751600,
"o": 32.6,
"h": 32.69,
"l": 32.4,
"c": 32.69
},
{
"t": 1787751900,
"o": 32.68,
"h": 32.825,
"l": 32.67,
"c": 32.8
},
{
"t": 1787752200,
"o": 32.81,
"h": 32.83,
"l": 32.58,
"c": 32.68
},
{
"t": 1787752500,
"o": 32.65,
"h": 32.78,
"l": 32.65,
"c": 32.715
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 32.415
},
{
"t": 1787752500,
"v": 32.415
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 64,
"pct": 62,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 32.31,
"h": 32.79,
"l": 32.04,
"c": 32.775
},
{
"t": 1787751300,
"o": 32.775,
"h": 32.92,
"l": 32.635,
"c": 32.635
},
{
"t": 1787751600,
"o": 32.6,
"h": 32.69,
"l": 32.4,
"c": 32.69
},
{
"t": 1787751900,
"o": 32.68,
"h": 32.825,
"l": 32.67,
"c": 32.8
},
{
"t": 1787752200,
"o": 32.81,
"h": 32.83,
"l": 32.58,
"c": 32.68
},
{
"t": 1787752500,
"o": 32.65,
"h": 32.78,
"l": 32.65,
"c": 32.715
},
{
"t": 1787752800,
"o": 32.715,
"h": 32.715,
"l": 32.57,
"c": 32.59
},
{
"t": 1787753100,
"o": 32.59,
"h": 32.66,
"l": 32.51,
"c": 32.625
},
{
"t": 1787753400,
"o": 32.62,
"h": 32.675,
"l": 32.55,
"c": 32.58
},
{
"t": 1787753700,
"o": 32.577,
"h": 32.785,
"l": 32.54,
"c": 32.77
},
{
"t": 1787754000,
"o": 32.77,
"h": 32.8,
"l": 32.68,
"c": 32.69
},
{
"t": 1787754300,
"o": 32.68,
"h": 32.68,
"l": 32.54,
"c": 32.59
},
{
"t": 1787754600,
"o": 32.58,
"h": 32.6,
"l": 32.5,
"c": 32.51
},
{
"t": 1787754900,
"o": 32.515,
"h": 32.56,
"l": 32.495,
"c": 32.505
},
{
"t": 1787755200,
"o": 32.51,
"h": 32.525,
"l": 32.455,
"c": 32.485
},
{
"t": 1787755500,
"o": 32.485,
"h": 32.49,
"l": 32.39,
"c": 32.44
},
{
"t": 1787755800,
"o": 32.43,
"h": 32.53,
"l": 32.43,
"c": 32.52
},
{
"t": 1787756100,
"o": 32.52,
"h": 32.62,
"l": 32.48,
"c": 32.6
},
{
"t": 1787756400,
"o": 32.6,
"h": 32.6,
"l": 32.46,
"c": 32.475
},
{
"t": 1787756700,
"o": 32.475,
"h": 32.5399,
"l": 32.46,
"c": 32.46
},
{
"t": 1787757000,
"o": 32.455,
"h": 32.5,
"l": 32.38,
"c": 32.385
},
{
"t": 1787757300,
"o": 32.38,
"h": 32.39,
"l": 32.29,
"c": 32.29
},
{
"t": 1787757600,
"o": 32.3,
"h": 32.33,
"l": 32.265,
"c": 32.265
},
{
"t": 1787757900,
"o": 32.26,
"h": 32.27,
"l": 32.22,
"c": 32.255
},
{
"t": 1787758200,
"o": 32.255,
"h": 32.285,
"l": 32.225,
"c": 32.225
},
{
"t": 1787758500,
"o": 32.225,
"h": 32.27,
"l": 32.21,
"c": 32.25
},
{
"t": 1787758800,
"o": 32.25,
"h": 32.265,
"l": 32.22,
"c": 32.255
},
{
"t": 1787759100,
"o": 32.26,
"h": 32.26,
"l": 32.19,
"c": 32.215
},
{
"t": 1787759400,
"o": 32.22,
"h": 32.24,
"l": 32.16,
"c": 32.17
},
{
"t": 1787759700,
"o": 32.175,
"h": 32.175,
"l": 32,
"c": 32.01
},
{
"t": 1787760000,
"o": 32,
"h": 32,
"l": 31.91,
"c": 31.94
},
{
"t": 1787760300,
"o": 31.94,
"h": 31.955,
"l": 31.88,
"c": 31.89
},
{
"t": 1787760600,
"o": 31.89,
"h": 31.93,
"l": 31.835,
"c": 31.87
},
{
"t": 1787760900,
"o": 31.88,
"h": 31.885,
"l": 31.835,
"c": 31.84
},
{
"t": 1787761200,
"o": 31.83,
"h": 31.84,
"l": 31.79,
"c": 31.805
},
{
"t": 1787761500,
"o": 31.8051,
"h": 31.825,
"l": 31.795,
"c": 31.795
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 32.81
},
{
"t": 1787761500,
"v": 32.81
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787184000,
"o": 33.46,
"h": 33.63,
"l": 31.72,
"c": 32.26
},
{
"t": 1787270400,
"o": 32.51,
"h": 33.26,
"l": 31.985,
"c": 32.26
},
{
"t": 1787529600,
"o": 32.52,
"h": 32.9,
"l": 32.2875,
"c": 32.84
},
{
"t": 1787616000,
"o": 32.59,
"h": 33.28,
"l": 32.25,
"c": 32.81
},
{
"t": 1787702400,
"o": 32.31,
"h": 32.92,
"l": 31.79,
"c": 31.795
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $33.82",
"color": "#22a06b",
"points": [
{
"t": 1787184000,
"v": 33.82
},
{
"t": 1787702400,
"v": 33.82
}
]
},
{
"label": "Box bottom $31.72",
"color": "#e5484d",
"points": [
{
"t": 1787184000,
"v": 31.72
},
{
"t": 1787702400,
"v": 31.72
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 32.51,
"h": 32.604,
"l": 32.04,
"c": 32.18
},
{
"t": 1787319300,
"o": 32.14,
"h": 32.42,
"l": 32.1,
"c": 32.38
},
{
"t": 1787319600,
"o": 32.39,
"h": 32.4,
"l": 32.03,
"c": 32.2
},
{
"t": 1787319900,
"o": 32.21,
"h": 32.255,
"l": 31.985,
"c": 32.18
},
{
"t": 1787320200,
"o": 32.21,
"h": 32.39,
"l": 32.15,
"c": 32.27
},
{
"t": 1787320500,
"o": 32.28,
"h": 32.4399,
"l": 32.26,
"c": 32.43
},
{
"t": 1787320800,
"o": 32.435,
"h": 32.61,
"l": 32.37,
"c": 32.55
},
{
"t": 1787321100,
"o": 32.545,
"h": 32.64,
"l": 32.545,
"c": 32.57
},
{
"t": 1787321400,
"o": 32.55,
"h": 32.67,
"l": 32.445,
"c": 32.54
},
{
"t": 1787321700,
"o": 32.555,
"h": 32.6,
"l": 32.415,
"c": 32.51
},
{
"t": 1787322000,
"o": 32.53,
"h": 32.53,
"l": 32.27,
"c": 32.39
},
{
"t": 1787322300,
"o": 32.385,
"h": 32.42,
"l": 32.34,
"c": 32.42
},
{
"t": 1787322600,
"o": 32.41,
"h": 32.53,
"l": 32.4,
"c": 32.53
},
{
"t": 1787322900,
"o": 32.525,
"h": 32.64,
"l": 32.49,
"c": 32.57
},
{
"t": 1787323200,
"o": 32.5999,
"h": 32.8099,
"l": 32.57,
"c": 32.75
},
{
"t": 1787323500,
"o": 32.745,
"h": 32.745,
"l": 32.61,
"c": 32.66
},
{
"t": 1787323800,
"o": 32.67,
"h": 32.79,
"l": 32.63,
"c": 32.75
},
{
"t": 1787324100,
"o": 32.75,
"h": 33.015,
"l": 32.74,
"c": 32.98
},
{
"t": 1787324400,
"o": 32.96,
"h": 33.23,
"l": 32.91,
"c": 33.225
},
{
"t": 1787324700,
"o": 33.22,
"h": 33.26,
"l": 33.01,
"c": 33.02
},
{
"t": 1787325000,
"o": 33.03,
"h": 33.03,
"l": 32.79,
"c": 32.8
},
{
"t": 1787325300,
"o": 32.79,
"h": 32.86,
"l": 32.755,
"c": 32.83
},
{
"t": 1787325600,
"o": 32.83,
"h": 32.87,
"l": 32.7981,
"c": 32.85
},
{
"t": 1787325900,
"o": 32.85,
"h": 32.91,
"l": 32.84,
"c": 32.88
},
{
"t": 1787326200,
"o": 32.88,
"h": 32.8999,
"l": 32.815,
"c": 32.87
},
{
"t": 1787326500,
"o": 32.875,
"h": 33.07,
"l": 32.85,
"c": 33.065
},
{
"t": 1787326800,
"o": 33.06,
"h": 33.07,
"l": 33.0008,
"c": 33.005
},
{
"t": 1787327100,
"o": 33.005,
"h": 33.005,
"l": 32.93,
"c": 32.93
},
{
"t": 1787327400,
"o": 32.92,
"h": 33.04,
"l": 32.92,
"c": 32.98
},
{
"t": 1787327700,
"o": 32.97,
"h": 32.97,
"l": 32.91,
"c": 32.96
},
{
"t": 1787328000,
"o": 32.96,
"h": 32.98,
"l": 32.915,
"c": 32.915
},
{
"t": 1787328300,
"o": 32.92,
"h": 32.984,
"l": 32.91,
"c": 32.984
},
{
"t": 1787328600,
"o": 32.975,
"h": 33.0071,
"l": 32.92,
"c": 32.92
},
{
"t": 1787328900,
"o": 32.92,
"h": 32.94,
"l": 32.835,
"c": 32.85
},
{
"t": 1787329200,
"o": 32.84,
"h": 32.84,
"l": 32.7502,
"c": 32.754
},
{
"t": 1787329500,
"o": 32.76,
"h": 32.77,
"l": 32.64,
"c": 32.65
},
{
"t": 1787329800,
"o": 32.658,
"h": 32.73,
"l": 32.63,
"c": 32.69
},
{
"t": 1787330100,
"o": 32.705,
"h": 32.76,
"l": 32.7,
"c": 32.755
},
{
"t": 1787330400,
"o": 32.755,
"h": 32.755,
"l": 32.7,
"c": 32.75
},
{
"t": 1787330700,
"o": 32.745,
"h": 32.79,
"l": 32.72,
"c": 32.75
},
{
"t": 1787331000,
"o": 32.755,
"h": 32.8,
"l": 32.72,
"c": 32.8
},
{
"t": 1787331300,
"o": 32.8,
"h": 32.87,
"l": 32.77,
"c": 32.835
},
{
"t": 1787331600,
"o": 32.835,
"h": 32.86,
"l": 32.8,
"c": 32.835
},
{
"t": 1787331900,
"o": 32.83,
"h": 32.84,
"l": 32.798,
"c": 32.798
},
{
"t": 1787332200,
"o": 32.795,
"h": 32.8,
"l": 32.735,
"c": 32.76
},
{
"t": 1787332500,
"o": 32.77,
"h": 32.77,
"l": 32.7,
"c": 32.7
},
{
"t": 1787332800,
"o": 32.7,
"h": 32.715,
"l": 32.66,
"c": 32.67
},
{
"t": 1787333100,
"o": 32.67,
"h": 32.67,
"l": 32.545,
"c": 32.56
},
{
"t": 1787333400,
"o": 32.55,
"h": 32.695,
"l": 32.535,
"c": 32.66
},
{
"t": 1787333700,
"o": 32.65,
"h": 32.6549,
"l": 32.54,
"c": 32.54
},
{
"t": 1787334000,
"o": 32.54,
"h": 32.55,
"l": 32.52,
"c": 32.545
},
{
"t": 1787334300,
"o": 32.545,
"h": 32.545,
"l": 32.47,
"c": 32.495
},
{
"t": 1787334600,
"o": 32.5,
"h": 32.51,
"l": 32.45,
"c": 32.45
},
{
"t": 1787334900,
"o": 32.455,
"h": 32.5,
"l": 32.45,
"c": 32.5
},
{
"t": 1787335200,
"o": 32.49,
"h": 32.49,
"l": 32.38,
"c": 32.39
},
{
"t": 1787335500,
"o": 32.38,
"h": 32.45,
"l": 32.33,
"c": 32.33
},
{
"t": 1787335800,
"o": 32.335,
"h": 32.395,
"l": 32.325,
"c": 32.38
},
{
"t": 1787336100,
"o": 32.375,
"h": 32.39,
"l": 32.34,
"c": 32.39
},
{
"t": 1787336400,
"o": 32.39,
"h": 32.39,
"l": 32.35,
"c": 32.365
},
{
"t": 1787336700,
"o": 32.36,
"h": 32.435,
"l": 32.36,
"c": 32.4
},
{
"t": 1787337000,
"o": 32.4,
"h": 32.41,
"l": 32.345,
"c": 32.37
},
{
"t": 1787337300,
"o": 32.365,
"h": 32.3851,
"l": 32.31,
"c": 32.365
},
{
"t": 1787337600,
"o": 32.37,
"h": 32.395,
"l": 32.345,
"c": 32.37
},
{
"t": 1787337900,
"o": 32.375,
"h": 32.415,
"l": 32.365,
"c": 32.4
},
{
"t": 1787338200,
"o": 32.4,
"h": 32.455,
"l": 32.395,
"c": 32.455
},
{
"t": 1787338500,
"o": 32.455,
"h": 32.475,
"l": 32.415,
"c": 32.44
},
{
"t": 1787338800,
"o": 32.45,
"h": 32.47,
"l": 32.4,
"c": 32.4
},
{
"t": 1787339100,
"o": 32.395,
"h": 32.435,
"l": 32.39,
"c": 32.4101
},
{
"t": 1787339400,
"o": 32.42,
"h": 32.445,
"l": 32.395,
"c": 32.395
},
{
"t": 1787339700,
"o": 32.3951,
"h": 32.3951,
"l": 32.27,
"c": 32.3
},
{
"t": 1787340000,
"o": 32.2997,
"h": 32.345,
"l": 32.295,
"c": 32.34
},
{
"t": 1787340300,
"o": 32.35,
"h": 32.36,
"l": 32.31,
"c": 32.325
},
{
"t": 1787340600,
"o": 32.32,
"h": 32.325,
"l": 32.15,
"c": 32.175
},
{
"t": 1787340900,
"o": 32.18,
"h": 32.34,
"l": 32.18,
"c": 32.34
},
{
"t": 1787341200,
"o": 32.34,
"h": 32.405,
"l": 32.33,
"c": 32.37
},
{
"t": 1787341500,
"o": 32.37,
"h": 32.43,
"l": 32.325,
"c": 32.425
},
{
"t": 1787341800,
"o": 32.42,
"h": 32.455,
"l": 32.31,
"c": 32.31
},
{
"t": 1787342100,
"o": 32.31,
"h": 32.345,
"l": 32.23,
"c": 32.27
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 30.68,
"h": 31.15,
"l": 30.68,
"c": 31.08
},
{
"t": 1786628100,
"o": 31.12,
"h": 31.2,
"l": 30.92,
"c": 31.14
},
{
"t": 1786628400,
"o": 31.14,
"h": 31.14,
"l": 31.03,
"c": 31.08
},
{
"t": 1786628700,
"o": 31.08,
"h": 31.25,
"l": 30.95,
"c": 31.25
},
{
"t": 1786629000,
"o": 31.3,
"h": 31.44,
"l": 31.26,
"c": 31.41
},
{
"t": 1786629300,
"o": 31.4146,
"h": 31.545,
"l": 31.38,
"c": 31.525
},
{
"t": 1786629600,
"o": 31.52,
"h": 31.71,
"l": 31.52,
"c": 31.65
},
{
"t": 1786629900,
"o": 31.67,
"h": 31.765,
"l": 31.63,
"c": 31.69
},
{
"t": 1786630200,
"o": 31.69,
"h": 31.71,
"l": 31.52,
"c": 31.53
},
{
"t": 1786630500,
"o": 31.51,
"h": 31.74,
"l": 31.49,
"c": 31.72
},
{
"t": 1786630800,
"o": 31.73,
"h": 31.78,
"l": 31.645,
"c": 31.645
},
{
"t": 1786631100,
"o": 31.64,
"h": 31.76,
"l": 31.615,
"c": 31.615
},
{
"t": 1786631400,
"o": 31.615,
"h": 31.635,
"l": 31.56,
"c": 31.58
},
{
"t": 1786631700,
"o": 31.575,
"h": 31.6,
"l": 31.45,
"c": 31.46
},
{
"t": 1786632000,
"o": 31.46,
"h": 31.48,
"l": 31.4,
"c": 31.425
},
{
"t": 1786632300,
"o": 31.43,
"h": 31.44,
"l": 31.35,
"c": 31.39
},
{
"t": 1786632600,
"o": 31.39,
"h": 31.54,
"l": 31.37,
"c": 31.4
},
{
"t": 1786632900,
"o": 31.41,
"h": 31.5,
"l": 31.41,
"c": 31.47
},
{
"t": 1786633200,
"o": 31.47,
"h": 31.52,
"l": 31.44,
"c": 31.45
},
{
"t": 1786633500,
"o": 31.46,
"h": 31.48,
"l": 31.335,
"c": 31.34
},
{
"t": 1786633800,
"o": 31.35,
"h": 31.35,
"l": 31.26,
"c": 31.26
},
{
"t": 1786634100,
"o": 31.26,
"h": 31.28,
"l": 31.18,
"c": 31.19
},
{
"t": 1786634400,
"o": 31.17,
"h": 31.19,
"l": 31.01,
"c": 31.02
},
{
"t": 1786634700,
"o": 31.01,
"h": 31.02,
"l": 30.85,
"c": 30.85
},
{
"t": 1786635000,
"o": 30.86,
"h": 30.94,
"l": 30.77,
"c": 30.93
},
{
"t": 1786635300,
"o": 30.935,
"h": 30.99,
"l": 30.92,
"c": 30.97
},
{
"t": 1786635600,
"o": 30.975,
"h": 30.975,
"l": 30.855,
"c": 30.855
},
{
"t": 1786635900,
"o": 30.855,
"h": 30.87,
"l": 30.76,
"c": 30.76
},
{
"t": 1786636200,
"o": 30.75,
"h": 30.96,
"l": 30.745,
"c": 30.795
},
{
"t": 1786636500,
"o": 30.805,
"h": 30.81,
"l": 30.76,
"c": 30.79
},
{
"t": 1786636800,
"o": 30.79,
"h": 30.79,
"l": 30.76,
"c": 30.785
},
{
"t": 1786637100,
"o": 30.785,
"h": 30.785,
"l": 30.71,
"c": 30.72
},
{
"t": 1786637400,
"o": 30.73,
"h": 30.84,
"l": 30.73,
"c": 30.8397
},
{
"t": 1786637700,
"o": 30.83,
"h": 30.85,
"l": 30.81,
"c": 30.81
},
{
"t": 1786638000,
"o": 30.815,
"h": 30.84,
"l": 30.81,
"c": 30.83
},
{
"t": 1786638300,
"o": 30.825,
"h": 30.91,
"l": 30.79,
"c": 30.91
},
{
"t": 1786638600,
"o": 30.915,
"h": 30.93,
"l": 30.905,
"c": 30.915
},
{
"t": 1786638900,
"o": 30.91,
"h": 30.935,
"l": 30.9,
"c": 30.905
},
{
"t": 1786639200,
"o": 30.91,
"h": 30.925,
"l": 30.865,
"c": 30.9
},
{
"t": 1786639500,
"o": 30.905,
"h": 30.945,
"l": 30.87,
"c": 30.945
},
{
"t": 1786639800,
"o": 30.95,
"h": 31.06,
"l": 30.95,
"c": 31.055
},
{
"t": 1786640100,
"o": 31.055,
"h": 31.14,
"l": 31.055,
"c": 31.135
},
{
"t": 1786640400,
"o": 31.13,
"h": 31.1451,
"l": 31.115,
"c": 31.13
},
{
"t": 1786640700,
"o": 31.135,
"h": 31.17,
"l": 31.125,
"c": 31.16
},
{
"t": 1786641000,
"o": 31.165,
"h": 31.175,
"l": 31.13,
"c": 31.13
},
{
"t": 1786641300,
"o": 31.135,
"h": 31.175,
"l": 31.12,
"c": 31.145
},
{
"t": 1786641600,
"o": 31.145,
"h": 31.175,
"l": 31.145,
"c": 31.17
},
{
"t": 1786641900,
"o": 31.17,
"h": 31.185,
"l": 31.16,
"c": 31.1602
},
{
"t": 1786642200,
"o": 31.165,
"h": 31.21,
"l": 31.16,
"c": 31.21
},
{
"t": 1786642500,
"o": 31.21,
"h": 31.21,
"l": 31.135,
"c": 31.155
},
{
"t": 1786642800,
"o": 31.155,
"h": 31.205,
"l": 31.15,
"c": 31.205
},
{
"t": 1786643100,
"o": 31.205,
"h": 31.2351,
"l": 31.205,
"c": 31.235
},
{
"t": 1786643400,
"o": 31.235,
"h": 31.26,
"l": 31.215,
"c": 31.225
},
{
"t": 1786643700,
"o": 31.225,
"h": 31.265,
"l": 31.225,
"c": 31.255
},
{
"t": 1786644000,
"o": 31.26,
"h": 31.285,
"l": 31.255,
"c": 31.275
},
{
"t": 1786644300,
"o": 31.275,
"h": 31.275,
"l": 31.25,
"c": 31.265
},
{
"t": 1786644600,
"o": 31.2699,
"h": 31.295,
"l": 31.245,
"c": 31.245
},
{
"t": 1786644900,
"o": 31.2499,
"h": 31.275,
"l": 31.235,
"c": 31.245
},
{
"t": 1786645200,
"o": 31.245,
"h": 31.25,
"l": 31.23,
"c": 31.25
},
{
"t": 1786645500,
"o": 31.26,
"h": 31.265,
"l": 31.19,
"c": 31.195
},
{
"t": 1786645800,
"o": 31.195,
"h": 31.295,
"l": 31.185,
"c": 31.285
},
{
"t": 1786646100,
"o": 31.285,
"h": 31.54,
"l": 31.27,
"c": 31.54
},
{
"t": 1786646400,
"o": 31.54,
"h": 31.91,
"l": 31.53,
"c": 31.91
},
{
"t": 1786646700,
"o": 31.905,
"h": 32,
"l": 31.83,
"c": 31.9525
},
{
"t": 1786647000,
"o": 31.98,
"h": 32.215,
"l": 31.92,
"c": 32.175
},
{
"t": 1786647300,
"o": 32.18,
"h": 32.335,
"l": 32.16,
"c": 32.335
},
{
"t": 1786647600,
"o": 32.35,
"h": 32.415,
"l": 32.3,
"c": 32.4
},
{
"t": 1786647900,
"o": 32.41,
"h": 32.66,
"l": 32.34,
"c": 32.66
},
{
"t": 1786648200,
"o": 32.65,
"h": 32.745,
"l": 32.6,
"c": 32.7
},
{
"t": 1786648500,
"o": 32.705,
"h": 32.72,
"l": 32.44,
"c": 32.44
},
{
"t": 1786648800,
"o": 32.43,
"h": 32.645,
"l": 32.425,
"c": 32.625
},
{
"t": 1786649100,
"o": 32.63,
"h": 32.7,
"l": 32.6,
"c": 32.68
},
{
"t": 1786649400,
"o": 32.68,
"h": 32.84,
"l": 32.67,
"c": 32.81
},
{
"t": 1786649700,
"o": 32.81,
"h": 32.895,
"l": 32.77,
"c": 32.88
},
{
"t": 1786650000,
"o": 32.89,
"h": 32.965,
"l": 32.86,
"c": 32.92
},
{
"t": 1786650300,
"o": 32.925,
"h": 32.965,
"l": 32.7,
"c": 32.72
},
{
"t": 1786650600,
"o": 32.73,
"h": 32.88,
"l": 32.73,
"c": 32.835
},
{
"t": 1786650900,
"o": 32.83,
"h": 33.1,
"l": 32.79,
"c": 33.06
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "CoStar Report Shows Data Centers Fueling Increasing Share of U.S. Industrial Demand",
"url": "https://www.businesswire.com/news/home/20260826990641/en/CoStar-Report-Shows-Data-Centers-Fueling-Increasing-Share-of-U.S.-Industrial-Demand/",
"source": "Business Wire",
"date": "2026-08-26 09:05:00",
"summary": "ARLINGTON, Va.--(BUSINESS WIRE)--Growth in data center development is fueling an increasing share of U.S. industrial demand, according to a new report from CoStar, the leading global provider of online real estate marketplaces, information and analytics in the property markets.Na",
"image": "https://images.financialmodelingprep.com/news/costar-report-shows-data-centers-fueling-increasing-share-of-20260826.jpg"
},
{
"title": "Diamond Properties' Mark Blanford and Jeff Haack Receive CoStar's Q2 2026 Power Broker Quarterly Deals Award",
"url": "https://www.businesswire.com/news/home/20260825806433/en/Diamond-Properties%E2%80%99-Mark-Blanford-and-Jeff-Haack-Receive-CoStar%E2%80%99s-Q2-2026-Power-Broker-Quarterly-Deals-Award/",
"source": "Business Wire",
"date": "2026-08-25 13:52:00",
"summary": "MOUNT KISCO, N.Y.--(BUSINESS WIRE)--Diamond Properties announced that Mark Blanford, Executive Vice President, and Jeff Haack, Leasing Manager, have been named winners of CoStar's Q2 2026 Power Broker Quarterly Deals Award for completing a lease of approximately 55,846 square fee",
"image": "https://images.financialmodelingprep.com/news/diamond-properties-mark-blanford-and-jeff-haack-receive-costars-20260825.jpg"
},
{
"title": "Homes.com Shares Most Expensive Home Sales Across Major U.S. Markets in July",
"url": "https://www.businesswire.com/news/home/20260824129237/en/Homes.com-Shares-Most-Expensive-Home-Sales-Across-Major-U.S.-Markets-in-July/",
"source": "Business Wire",
"date": "2026-08-24 16:05:00",
"summary": "ARLINGTON, Va.--(BUSINESS WIRE)--Homes.com, a leading online residential marketplace and part of CoStar Group (NASDAQ: CSGP), today published an analysis of the most expensive publicly marketed home sales across major U.S. metropolitan areas for the month of July. The full analys",
"image": "https://images.financialmodelingprep.com/news/homescom-shares-most-expensive-home-sales-across-major-us-20260824.jpg"
},
{
"title": "CoStar Group Completes Acquisition of Zonda, Expanding into New Home Data, Analytics and Online Marketplaces",
"url": "https://www.gurufocus.com/news/9047616/costar-group-completes-acquisition-of-zonda-expanding-into-new-home-data-analytics-and-online-marketplaces",
"source": "GuruFocus",
"date": "2026-08-21 09:00:00",
"summary": "CoStar Group, Inc. (NASDAQ: CSGP), a leading provider of online real estate marketplaces, information, analytics, and 3D digital twin technology in the property",
"image": "https://images.financialmodelingprep.com/news/costar-group-completes-acquisition-of-zonda-expanding-into-new-20260821.png"
},
{
"title": "CoStar Group Inc (CSGP) Stock Up 7.5% and Still Undervalued -- GF Score: 71/100",
"url": "https://www.gurufocus.com/news/9044334/costar-group-inc-csgp-stock-up-75-and-still-undervalued-gf-score-71100",
"source": "GuruFocus",
"date": "2026-08-19 20:10:00",
"summary": "On August 19, 2026, CoStar Group Inc (CSGP) shares rose by 7.5%, closing at $33.73. This price is notably within a 52-week range of $25.89 to $91.89, indicating",
"image": "https://images.financialmodelingprep.com/news/costar-group-inc-csgp-stock-up-75-and-still-20260819.png"
},
{
"title": "Insider Watch: 3 CEOs Betting Millions on Their Own Stocks",
"url": "https://www.zacks.com/commentary/2976618/insider-watch-3-ceos-betting-millions-on-their-own-stocks?cid=CS-STOCKNEWSAPI-FT-investment_ideas-2976618",
"source": "Zacks Investment Research",
"date": "2026-08-19 12:16:04",
"summary": "Several stocks have recently seen notable insider buys from CEOs, including a $10 million dollar bet from a semiconductor favorite.",
"image": "https://images.financialmodelingprep.com/news/insider-watch-3-ceos-betting-millions-on-their-own-20260819.jpg"
},
{
"title": "Homes.com Report: U.S. Home Prices Rise 2.6% Despite Expanding Inventory as Sales Continue to Grow",
"url": "https://www.businesswire.com/news/home/20260818601137/en/Homes.com-Report-U.S.-Home-Prices-Rise-2.6-Despite-Expanding-Inventory-as-Sales-Continue-to-Grow/",
"source": "Business Wire",
"date": "2026-08-18 16:10:00",
"summary": "ARLINGTON, Va.--(BUSINESS WIRE)--Homes.com, a CoStar Group (NASDAQ: CSGP) leading online residential marketplace, released its July 2026 housing market report, showing the national median sale price at $400,000, up 2.6% from July 2025. Home sales increased 2.9% year over year, wh",
"image": "https://images.financialmodelingprep.com/news/homescom-report-us-home-prices-rise-26-despite-expanding-20260818.jpg"
},
{
"title": "CoStar Group Names Steve Price President of Ten-X",
"url": "https://www.gurufocus.com/news/9041075/costar-group-names-steve-price-president-of-tenx",
"source": "GuruFocus",
"date": "2026-08-18 10:00:00",
"summary": "CoStar Group, Inc. (NASDAQ: CSGP), a leading provider of online real estate marketplaces, information, analytics in the property markets, today announced that S",
"image": "https://images.financialmodelingprep.com/news/costar-group-names-steve-price-president-of-tenx-20260818.png"
},
{
"title": "CoStar Group Inc (CSGP) Shares Fall 3.2% -- What GF Score of 71 Tells Investors",
"url": "https://www.gurufocus.com/news/9039546/costar-group-inc-csgp-shares-fall-32-what-gf-score-of-71-tells-investors",
"source": "GuruFocus",
"date": "2026-08-17 18:52:00",
"summary": "On August 17, 2026, CoStar Group Inc (CSGP) shares fell 3.2% to $31.35, continuing a trend of volatility as the stock has fluctuated between a 52-week high of $",
"image": "https://images.financialmodelingprep.com/news/costar-group-inc-csgp-shares-fall-32-what-gf-20260817.png"
},
{
"title": "Fielder Capital Group LLC Invests $475,000 in CoStar Group, Inc. $CSGP",
"url": "https://www.defenseworld.net/2026/08/17/fielder-capital-group-llc-invests-475000-in-costar-group-inc-csgp.html",
"source": "Defense World",
"date": "2026-08-17 04:12:19",
"summary": "Fielder Capital Group LLC bought a new position in CoStar Group, Inc. (NASDAQ: CSGP) during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 16,784 shares of the technology company's stock, valued at approxim",
"image": "https://images.financialmodelingprep.com/news/fielder-capital-group-llc-invests-475000-in-costar-group-20260817.png"
},
{
"title": "CoStar Upgrades U.S. Retail Forecast",
"url": "https://www.businesswire.com/news/home/20260812070355/en/CoStar-Upgrades-U.S.-Retail-Forecast/",
"source": "Business Wire",
"date": "2026-08-12 16:15:00",
"summary": "ARLINGTON, Va.--(BUSINESS WIRE)--U.S. retail projections are expected to remain broadly balanced through 2027, according to a just-released forecast from CoStar, the leading global provider of online real estate marketplaces, information and analytics in the property markets. Nat",
"image": "https://images.financialmodelingprep.com/news/costar-upgrades-us-retail-forecast-20260812.jpg"
},
{
"title": "Apartments.com raises U.S. multifamily rent growth forecast",
"url": "https://www.businesswire.com/news/home/20260812284686/en/Apartments.com-raises-U.S.-multifamily-rent-growth-forecast/",
"source": "Business Wire",
"date": "2026-08-12 09:00:00",
"summary": "ARLINGTON, Va.--(BUSINESS WIRE)--U.S. multifamily vacancy has been revised downward, while rent growth projections have a stronger outlook, according to a new forecast from Apartments.com, an industry-leading online marketplace of CoStar Group, Inc. (NASDAQ: CSGP). National multi",
"image": "https://images.financialmodelingprep.com/news/apartmentscom-raises-us-multifamily-rent-growth-forecast-20260812.jpg"
},
{
"title": "CoStar Group Target of Unusually Large Options Trading (NASDAQ:CSGP)",
"url": "https://www.defenseworld.net/2026/08/11/costar-group-target-of-unusually-large-options-trading-nasdaqcsgp.html",
"source": "Defense World",
"date": "2026-08-11 01:21:17",
"summary": "CoStar Group, Inc. (NASDAQ: CSGP - Get Free Report) was the target of unusually large options trading on Monday. Traders purchased 3,043 put options on the company. This represents an increase of approximately 47% compared to the average daily volume of 2,074 put options. CoStar ",
"image": "https://images.financialmodelingprep.com/news/costar-group-target-of-unusually-large-options-trading-nasdaqcsgp-20260811.png"
},
{
"title": "PropTech Market Size Expected to Reach USD 165 Billion by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/05/18/3296328/0/en/PropTech-Market-Size-Expected-to-Reach-USD-165-Billion-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-18T07:57:00Z",
"summary": "The PropTech market is experiencing rapid expansion, valued at $43 billion in 2025 and projected to reach $165 billion by 2035 with a 13.9% CAGR. Growth is driven by AI-powered property management solutions, smart building technologies, cloud computing, and blockchain-based trans",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Lumentum Holdings Inc. to Join the Nasdaq-100 Index® Beginning May 18, 2026",
"url": "https://www.globenewswire.com/news-release/2026/05/09/3291404/6948/en/Lumentum-Holdings-Inc-to-Join-the-Nasdaq-100-Index-Beginning-May-18-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-09T00:00:00Z",
"summary": "Nasdaq announced that Lumentum Holdings Inc. (LITE) will replace CoStar Group, Inc. (CSGP) as a component of the Nasdaq-100 Index effective May 18, 2026. The Nasdaq-100 Index tracks 100 of the largest Nasdaq-listed non-financial companies and is tracked by over 200 investment pro",
"image": "https://ml.globenewswire.com/Resource/Download/a00d1214-f7e8-4665-89e0-dcfda84f5fc8"
},
{
"title": "Tech Rallies Ahead Of Nvidia Earnings, Bitcoin Jumps 7%: What's Moving Markets Wednesday?",
"url": "https://www.benzinga.com/markets/economic-data/26/02/50860930/stock-market-news-today-nvidia-earnings-salesforce-bitcoin-silver?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-25T18:03:19Z",
"summary": "Markets rallied on Wednesday with risk appetite returning as investors positioned ahead of Nvidia's earnings report. The Nasdaq 100 climbed 1.2%, S&P 500 rose 0.7%, and Bitcoin jumped 7%. Tech and software stocks led gains, while energy and consumer staples lagged. Notable earnin",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/25/Rally-tops-amid-skepticism.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "3 Large Cap Stocks Announce Big Buyback Boosts Amid +20% Falls",
"url": "https://www.investing.com/analysis/3-large-cap-stocks-announce-big-buyback-boosts-amid-20-falls-200674031",
"source": "Investing.com",
"date": "2026-01-28T16:19:00Z",
"summary": "Three large-cap stocks—Automatic Data Processing (ADP), CoStar Group (CSGP), and Paychex (PAYX)—have announced significant share buyback programs totaling $8.5 billion combined, despite experiencing substantial stock price declines of 20-32% from their highs. The buyback announce",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Roblox, First Solar, And League Enterprise Are Among Top 10 Large Cap Losers Last Week (Jan. 5-Jan. 9): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/01/49831856/roblox-first-solar-and-league-enterprise-are-among-top-10-large-cap-losers-last-week-jan-5-jan-9?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-11T17:01:12Z",
"summary": "Ten large-cap stocks experienced significant declines during the week of January 5-9, 2026. Notable losers include Madrigal Pharmaceuticals (down 11.57%), First Solar (down 14.46% following a Jefferies downgrade), Astera Labs (down 12.18%), and Roblox (down 9.99%). Other major de",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/11/Little-Boy-Playing-Roblox-Game-On-A-Tabl.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "CoStar Rolls Out $1.5 Billion Buyback, Targets Record EBITDA In 2026",
"url": "https://www.benzinga.com/trading-ideas/movers/26/01/49764181/costar-rolls-out-1-5-billion-buyback-targets-record-ebitda-in-2026?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-07T18:29:51Z",
"summary": "CoStar Group announced a new $1.5 billion share repurchase program and outlined ambitious 2026 targets including $3.78-$3.82 billion in revenue (18% growth), record adjusted EBITDA of $740-$800 million, and accelerated AI deployment. The company plans to significantly reduce Home",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/07/Konskie--Poland---November-24--2024-Cost.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "2 Stocks That Could Rocket on a Fed Rate Cut",
"url": "https://www.investing.com/analysis/2-stocks-that-could-rocket-on-a-fed-rate-cut-200666576",
"source": "Investing.com",
"date": "2025-09-08T22:02:00Z",
"summary": "With expectations of Federal Reserve rate cuts, two real estate-focused stocks - Zillow and CoStar Group - are positioned to benefit from potential lower mortgage rates and increased housing market activity.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "CoStar: A Strong Contender in the Real Estate Data Market",
"url": "https://www.fool.com/investing/2025/07/15/costar-a-strong-contender-in-the-real-estate-data/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-15T16:30:00Z",
"summary": "The Motley Fool provides insights into CoStar Group, offering market analysis and investment perspectives on the company's potential opportunities.",
"image": "https://g.foolcdn.com/editorial/images/825099/copy-of-tmf-yt-thumbnails-90-1.jpg"
},
{
"title": "CoStar Group Revenue Beats, EPS Dips",
"url": "https://www.fool.com/data-news/2025/02/18/costar-group-revenue-beats-eps-dips/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-02-18T22:30:57Z",
"summary": "CoStar Group reported mixed Q4 2024 results, with revenue exceeding expectations but earnings per share falling short. The company saw strong performance in key segments like Apartments.com, but increased costs and macroeconomic pressures impacted net income.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/082357bb094cc736d0101e3ac6bba489a301925e-4256x2660.jpg"
},
{
"title": "Zillow's 10X Opportunity in Real Estate",
"url": "https://www.fool.com/investing/2024/11/05/zillows-10x-opportunity-in-real-estate/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-11-05T13:00:00Z",
"summary": "Technology has become a differentiator for real estate companies, as seen in CoStar's acquisition of Matterport and Zillow's launch of showcase homes. This technology is a key factor for investors in these companies.",
"image": "https://g.foolcdn.com/editorial/images/796515/person-searching-for-homes-online.jpg"
},
{
"title": "Why CoStar Group Stock Was Sliding Today",
"url": "https://www.fool.com/investing/2024/10/23/why-costar-group-stock-was-sliding-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-10-23T17:05:31Z",
"summary": "CoStar Group, the leading commercial real estate listing platform, reported disappointing Q3 results with revenue growth falling short of expectations. The company also provided underwhelming guidance for the full year, leading to a decline in the stock price.",
"image": "https://g.foolcdn.com/editorial/images/795054/real-estate-for-sale-sign.jpg"
},
{
"title": "CoStar Group: Analyst Confidence Makes This Stock a Compelling Buy Before Earnings",
"url": "https://www.investing.com/analysis/costar-group-analyst-confidence-makes-this-stock-a-compelling-buy-before-earnings-200653344",
"source": "Investing.com",
"date": "2024-10-23T16:32:00Z",
"summary": "CoStar Group stock is building up bullish factors that could lead to a potential rally on earnings this week, with Wall Street analysts forecasting strong EPS growth and price targets implying double-digit upside.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
],
"technical": {
"price": 31.815,
"rsi": 52.82575182065583,
"sma20": 31.253749999999922,
"sma50": 30.067699999999913,
"sma200": 44.99652500000001,
"adx": 18.14484449386099,
"atr": 1.46,
"atr_pct": 4.59,
"atr_expansion_pct": -8.9,
"di_plus": 28.2,
"di_minus": 8.6,
"high_52w": 91.22,
"low_52w": 27.14,
"sma50_series": [
{
"close": 40.06,
"ma": 43.80739999999989
},
{
"close": 38.91,
"ma": 43.57999999999989
},
{
"close": 38.77,
"ma": 43.33619999999989
},
{
"close": 37.38,
"ma": 43.066799999999894
},
{
"close": 36.44,
"ma": 42.838199999999894
},
{
"close": 36.24,
"ma": 42.6623999999999
},
{
"close": 35.96,
"ma": 42.48179999999989
},
{
"close": 34.14,
"ma": 42.249799999999894
},
{
"close": 34.61,
"ma": 41.963199999999894
},
{
"close": 34.72,
"ma": 41.6761999999999
},
{
"close": 35.38,
"ma": 41.3863999999999
},
{
"close": 34.9,
"ma": 41.12699999999991
},
{
"close": 34.07,
"ma": 40.82539999999991
},
{
"close": 34.98,
"ma": 40.62939999999991
},
{
"close": 32.77,
"ma": 40.384799999999906
},
{
"close": 32.92,
"ma": 40.15059999999991
},
{
"close": 33.05,
"ma": 39.90819999999991
},
{
"close": 31.97,
"ma": 39.61199999999991
},
{
"close": 31.85,
"ma": 39.296999999999905
},
{
"close": 32.68,
"ma": 38.97239999999991
},
{
"close": 33.2,
"ma": 38.668799999999905
},
{
"close": 33.8,
"ma": 38.376399999999904
},
{
"close": 34.01,
"ma": 38.1299999999999
},
{
"close": 33.93,
"ma": 37.9017999999999
},
{
"close": 33.95,
"ma": 37.7135999999999
},
{
"close": 32.52,
"ma": 37.491399999999906
},
{
"close": 32.32,
"ma": 37.26539999999991
},
{
"close": 32.3,
"ma": 37.0263999999999
},
{
"close": 32.2,
"ma": 36.8081999999999
},
{
"close": 33.86,
"ma": 36.6289999999999
},
{
"close": 33.66,
"ma": 36.4441999999999
},
{
"close": 33.4,
"ma": 36.2539999999999
},
{
"close": 33.66,
"ma": 36.0979999999999
},
{
"close": 33.89,
"ma": 35.9475999999999
},
{
"close": 33.39,
"ma": 35.7893999999999
},
{
"close": 33.93,
"ma": 35.6725999999999
},
{
"close": 34.23,
"ma": 35.5395999999999
},
{
"close": 32.65,
"ma": 35.3857999999999
},
{
"close": 32.84,
"ma": 35.2499999999999
},
{
"close": 32.04,
"ma": 35.0917999999999
},
{
"close": 31.97,
"ma": 34.907599999999896
},
{
"close": 30.46,
"ma": 34.7271999999999
},
{
"close": 30.12,
"ma": 34.5531999999999
},
{
"close": 29.22,
"ma": 34.3911999999999
},
{
"close": 30.26,
"ma": 34.2667999999999
},
{
"close": 29.81,
"ma": 34.1217999999999
},
{
"close": 28.64,
"ma": 33.9425999999999
},
{
"close": 30.25,
"ma": 33.761399999999895
},
{
"close": 29.32,
"ma": 33.5469999999999
},
{
"close": 28.32,
"ma": 33.318999999999896
},
{
"close": 29.36,
"ma": 33.1049999999999
},
{
"close": 30,
"ma": 32.92679999999989
},
{
"close": 28.7,
"ma": 32.725399999999894
},
{
"close": 29.87,
"ma": 32.575199999999896
},
{
"close": 29.34,
"ma": 32.4331999999999
},
{
"close": 29.19,
"ma": 32.292199999999895
},
{
"close": 28.39,
"ma": 32.1407999999999
},
{
"close": 28.77,
"ma": 32.0333999999999
},
{
"close": 27.68,
"ma": 31.8947999999999
},
{
"close": 28.49,
"ma": 31.7701999999999
},
{
"close": 30.37,
"ma": 31.6699999999999
},
{
"close": 29.78,
"ma": 31.567599999999903
},
{
"close": 29.68,
"ma": 31.4797999999999
},
{
"close": 28.5,
"ma": 31.3501999999999
},
{
"close": 27.69,
"ma": 31.2485999999999
},
{
"close": 27.14,
"ma": 31.132999999999903
},
{
"close": 27.66,
"ma": 31.0251999999999
},
{
"close": 29.17,
"ma": 30.9691999999999
},
{
"close": 30.33,
"ma": 30.9387999999999
},
{
"close": 29.83,
"ma": 30.881799999999902
},
{
"close": 29.46,
"ma": 30.806999999999903
},
{
"close": 28.76,
"ma": 30.706199999999903
},
{
"close": 30.03,
"ma": 30.626599999999904
},
{
"close": 29.82,
"ma": 30.544399999999904
},
{
"close": 30.21,
"ma": 30.469599999999904
},
{
"close": 29.58,
"ma": 30.410799999999902
},
{
"close": 30.24,
"ma": 30.369199999999907
},
{
"close": 31.48,
"ma": 30.352799999999906
},
{
"close": 31.12,
"ma": 30.331199999999907
},
{
"close": 30.5,
"ma": 30.26399999999991
},
{
"close": 33.05,
"ma": 30.25179999999991
},
{
"close": 32.38,
"ma": 30.231399999999912
},
{
"close": 31.35,
"ma": 30.185199999999913
},
{
"close": 31.38,
"ma": 30.134999999999913
},
{
"close": 33.73,
"ma": 30.14179999999991
},
{
"close": 32.26,
"ma": 30.10839999999991
},
{
"close": 32.26,
"ma": 30.06899999999991
},
{
"close": 32.84,
"ma": 30.072799999999912
},
{
"close": 32.81,
"ma": 30.07219999999991
},
{
"close": 31.815,
"ma": 30.067699999999913
}
],
"sma200_series": [
{
"close": 40.06,
"ma": 68.54095000000001
},
{
"close": 38.91,
"ma": 68.32490000000001
},
{
"close": 38.77,
"ma": 68.11075000000001
},
{
"close": 37.38,
"ma": 67.88350000000001
},
{
"close": 36.44,
"ma": 67.64320000000002
},
{
"close": 36.24,
"ma": 67.39415000000002
},
{
"close": 35.96,
"ma": 67.14680000000003
},
{
"close": 34.14,
"ma": 66.88930000000002
},
{
"close": 34.61,
"ma": 66.64190000000002
},
{
"close": 34.72,
"ma": 66.38980000000002
},
{
"close": 35.38,
"ma": 66.14195000000002
},
{
"close": 34.9,
"ma": 65.89295000000003
},
{
"close": 34.07,
"ma": 65.63825000000003
},
{
"close": 34.98,
"ma": 65.38735000000003
},
{
"close": 32.77,
"ma": 65.09620000000002
},
{
"close": 32.92,
"ma": 64.79600000000002
},
{
"close": 33.05,
"ma": 64.49640000000002
},
{
"close": 31.97,
"ma": 64.18945000000002
},
{
"close": 31.85,
"ma": 63.87075000000002
},
{
"close": 32.68,
"ma": 63.55290000000003
},
{
"close": 33.2,
"ma": 63.24295000000003
},
{
"close": 33.8,
"ma": 62.938950000000034
},
{
"close": 34.01,
"ma": 62.62485000000003
},
{
"close": 33.93,
"ma": 62.31170000000004
},
{
"close": 33.95,
"ma": 62.000000000000036
},
{
"close": 32.52,
"ma": 61.68590000000004
},
{
"close": 32.32,
"ma": 61.375000000000036
},
{
"close": 32.3,
"ma": 61.074000000000034
},
{
"close": 32.2,
"ma": 60.79270000000003
},
{
"close": 33.86,
"ma": 60.52420000000003
},
{
"close": 33.66,
"ma": 60.25265000000003
},
{
"close": 33.4,
"ma": 59.97135000000003
},
{
"close": 33.66,
"ma": 59.69885000000003
},
{
"close": 33.89,
"ma": 59.423550000000034
},
{
"close": 33.39,
"ma": 59.14925000000003
},
{
"close": 33.93,
"ma": 58.87710000000003
},
{
"close": 34.23,
"ma": 58.59215000000003
},
{
"close": 32.65,
"ma": 58.30285000000003
},
{
"close": 32.84,
"ma": 58.020200000000024
},
{
"close": 32.04,
"ma": 57.73315000000002
},
{
"close": 31.97,
"ma": 57.44135000000002
},
{
"close": 30.46,
"ma": 57.146200000000015
},
{
"close": 30.12,
"ma": 56.856200000000015
},
{
"close": 29.22,
"ma": 56.56300000000002
},
{
"close": 30.26,
"ma": 56.26880000000002
},
{
"close": 29.81,
"ma": 55.970550000000024
},
{
"close": 28.64,
"ma": 55.673450000000024
},
{
"close": 30.25,
"ma": 55.38400000000002
},
{
"close": 29.32,
"ma": 55.09910000000003
},
{
"close": 28.32,
"ma": 54.80540000000003
},
{
"close": 29.36,
"ma": 54.51820000000002
},
{
"close": 30,
"ma": 54.223350000000025
},
{
"close": 28.7,
"ma": 53.92620000000002
},
{
"close": 29.87,
"ma": 53.636200000000024
},
{
"close": 29.34,
"ma": 53.336600000000026
},
{
"close": 29.19,
"ma": 53.04705000000003
},
{
"close": 28.39,
"ma": 52.75745000000003
},
{
"close": 28.77,
"ma": 52.47475000000002
},
{
"close": 27.68,
"ma": 52.192900000000016
},
{
"close": 28.49,
"ma": 51.91990000000001
},
{
"close": 30.37,
"ma": 51.65180000000001
},
{
"close": 29.78,
"ma": 51.37955000000001
},
{
"close": 29.68,
"ma": 51.106100000000005
},
{
"close": 28.5,
"ma": 50.83120000000001
},
{
"close": 27.69,
"ma": 50.55015000000001
},
{
"close": 27.14,
"ma": 50.26185000000001
},
{
"close": 27.66,
"ma": 49.99440000000001
},
{
"close": 29.17,
"ma": 49.73725000000001
},
{
"close": 30.33,
"ma": 49.49390000000001
},
{
"close": 29.83,
"ma": 49.25540000000001
},
{
"close": 29.46,
"ma": 49.024800000000006
},
{
"close": 28.76,
"ma": 48.7927
},
{
"close": 30.03,
"ma": 48.5642
},
{
"close": 29.82,
"ma": 48.337349999999994
},
{
"close": 30.21,
"ma": 48.11665
},
{
"close": 29.58,
"ma": 47.8946
},
{
"close": 30.24,
"ma": 47.67100000000001
},
{
"close": 31.48,
"ma": 47.44415
},
{
"close": 31.12,
"ma": 47.2138
},
{
"close": 30.5,
"ma": 46.978
},
{
"close": 33.05,
"ma": 46.7538
},
{
"close": 32.38,
"ma": 46.5251
},
{
"close": 31.35,
"ma": 46.29070000000001
},
{
"close": 31.38,
"ma": 46.09505000000001
},
{
"close": 33.73,
"ma": 45.91550000000001
},
{
"close": 32.26,
"ma": 45.73275000000002
},
{
"close": 32.26,
"ma": 45.54715000000001
},
{
"close": 32.84,
"ma": 45.36240000000001
},
{
"close": 32.81,
"ma": 45.17425000000001
},
{
"close": 31.815,
"ma": 44.99652500000001
}
],
"structure": {
"ema8": 32.21836887606658,
"ema21": 31.42781293673282,
"ema50": 31.36891135466366,
"ema200": 43.84039831877567,
"ema10": 32.09786088311795,
"ema20": 31.47539934101728,
"ema10_slope_pct": 1.5,
"ema20_slope_pct": 1.92,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.2,
"_no_bars": false,
"macd": {
"macd": 0.723,
"signal": 0.629,
"histogram": 0.094
},
"bollinger": {
"mid": 31.25,
"upper": 33.95,
"lower": 28.55,
"width_pct": 17.28
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 4.3,
"ret_3d": -1.38,
"ret_5d": -5.68,
"roc10_accel": -7.34,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.9,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 238861484.2391,
"avg_vol": 7360523
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 39.0
}
}
}
}
}