Data:
{
"symbol": "CSCO",
"price": 123.88,
"marketCap": 488264926300,
"beta": 1.007,
"lastDividend": 1.66,
"range": "65.75-130.37",
"change": 3.45,
"changePercentage": 2.86473,
"volume": 34417633,
"averageVolume": 23069368,
"companyName": "Cisco Systems, Inc.",
"currency": "USD",
"cik": "0000858877",
"isin": "US17275R1023",
"cusip": "17275R102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Communication Equipment",
"website": "https://www.cisco.com",
"description": "Cisco Systems, Inc. is a leading global technology company focused on designing, producing, and marketing Internet Protocol (IP)-based networking equipment, software, and associated products within the communications and information technology industries. The company operates extensively across major regions including the Americas, Europe, the Middle East, Africa, and the Asia Pacific, specifically covering Japan and China. Its comprehensive product lineup features switching solutions for both enterprise campuses and data centers. Cisco's enterprise routing segment is crucial for securely and reliably interconnecting public, private, wired, and mobile networks, ensuring vital connectivity across corporate campuses, data centers, and branch offices. Additionally, the company provides a range of wireless products offering seamless indoor and outdoor roaming for voice, video, and data applications. Security forms a significant pillar of its offerings, encompassing network defense, identity and access management, secure access service edge (SASE), alongside threat intelligence, detection, and response capabilities. For collaboration, Cisco delivers the Webex Suite, dedicated devices, contact center platforms, and communication platform-as-a-service (CPaaS). These end-to-end collaboration solutions are adaptable, available in cloud, on-premise, or hybrid environments, facilitating clients' migration to cloud-based systems. Moreover, their observability suite provides network assurance, monitoring, and analytics. Beyond its product portfolio, Cisco offers extensive customer support and services, including technical assistance, advanced professional services, and advisory consulting. The company serves a broad clientele, from small and large businesses to public institutions, governmental agencies, and service providers. Products and services are distributed directly by Cisco, as well as through a diverse network of system integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. also engages in strategic collaborations with other industry players. Founded in 1984, the company is headquartered in San Jose, California.",
"ceo": "Charles H. Robbins",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "86200",
"phone": "(408) 526-4000",
"address": "170 West Tasman Drive",
"city": "San Jose",
"state": "CA",
"zip": "95134-1706",
"image": "https://images.financialmodelingprep.com/symbol/CSCO.png",
"ipoDate": "1990-02-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CSCO",
"name": "Cisco Systems, Inc.",
"price": 123.88,
"changePercentage": 2.86473,
"change": 3.45,
"volume": 34417633,
"dayLow": 122.26,
"dayHigh": 124.45,
"yearHigh": 130.37,
"yearLow": 65.75,
"marketCap": 488264926300,
"priceAvg50": 118.0082,
"priceAvg200": 91.5535,
"exchange": "NASDAQ",
"open": 122.98,
"previousClose": 120.43,
"timestamp": 1786564801,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 112.9422,
"c": 112.69
},
{
"t": "2026-07-06",
"v": 114.0926,
"c": 113.98
},
{
"t": "2026-07-07",
"v": 112.3358,
"c": 111.79
},
{
"t": "2026-07-08",
"v": 113.2321,
"c": 113.82
},
{
"t": "2026-07-09",
"v": 118.1022,
"c": 118.31
},
{
"t": "2026-07-10",
"v": 120.3312,
"c": 121.31
},
{
"t": "2026-07-13",
"v": 119.487,
"c": 119.25
},
{
"t": "2026-07-14",
"v": 117.6096,
"c": 117.09
},
{
"t": "2026-07-15",
"v": 112.1077,
"c": 111.77
},
{
"t": "2026-07-16",
"v": 109.1524,
"c": 109.66
},
{
"t": "2026-07-17",
"v": 111.878,
"c": 111.94
},
{
"t": "2026-07-20",
"v": 111.5221,
"c": 110.7
},
{
"t": "2026-07-21",
"v": 111.7995,
"c": 112.18
},
{
"t": "2026-07-22",
"v": 112.5386,
"c": 112.21
},
{
"t": "2026-07-23",
"v": 112.7428,
"c": 112.76
},
{
"t": "2026-07-24",
"v": 113.7644,
"c": 114.17
},
{
"t": "2026-07-27",
"v": 114.166,
"c": 114.57
},
{
"t": "2026-07-28",
"v": 115.2567,
"c": 115.58
},
{
"t": "2026-07-29",
"v": 114.3969,
"c": 112.48
},
{
"t": "2026-07-30",
"v": 113.4684,
"c": 113.56
},
{
"t": "2026-07-31",
"v": 115.6511,
"c": 115.99
},
{
"t": "2026-08-03",
"v": 115.55,
"c": 115.86
},
{
"t": "2026-08-04",
"v": 120.9047,
"c": 121.74
},
{
"t": "2026-08-05",
"v": 122.0058,
"c": 121.5
},
{
"t": "2026-08-06",
"v": 121.0381,
"c": 120.88
},
{
"t": "2026-08-07",
"v": 121.1964,
"c": 121.43
},
{
"t": "2026-08-10",
"v": 123.1027,
"c": 122.57
},
{
"t": "2026-08-11",
"v": 120.9159,
"c": 120.43
},
{
"t": "2026-08-12",
"v": 123.3105,
"c": 123.88
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "above",
"gap_pct": 0.46,
"streak_days": 1
}
}
Data:
{
"volume": 34417633,
"avgVolume": 23069368,
"short_ratio": [
{
"symbol": "CSCO",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 6076426,
"short_exempt_volume": 4312,
"total_volume": 11410153,
"short_volume_ratio": 0.5325,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 112.5,
"vah": 120.95,
"val": 110.66,
"profile": [
{
"price": 109.8,
"volume": 2418976
},
{
"price": 110.05,
"volume": 0
},
{
"price": 110.29,
"volume": 0
},
{
"price": 110.54,
"volume": 0
},
{
"price": 110.78,
"volume": 1902313
},
{
"price": 111.03,
"volume": 1010284
},
{
"price": 111.27,
"volume": 5369302
},
{
"price": 111.52,
"volume": 4051946
},
{
"price": 111.76,
"volume": 6758231
},
{
"price": 112.01,
"volume": 5195150
},
{
"price": 112.25,
"volume": 8107427
},
{
"price": 112.5,
"volume": 12649317
},
{
"price": 112.74,
"volume": 9625983
},
{
"price": 112.99,
"volume": 10954163
},
{
"price": 113.23,
"volume": 8285894
},
{
"price": 113.48,
"volume": 8981696
},
{
"price": 113.72,
"volume": 7333702
},
{
"price": 113.97,
"volume": 8988687
},
{
"price": 114.21,
"volume": 7252949
},
{
"price": 114.46,
"volume": 4871719
},
{
"price": 114.7,
"volume": 5761380
},
{
"price": 114.95,
"volume": 2640754
},
{
"price": 115.19,
"volume": 5741228
},
{
"price": 115.44,
"volume": 3460916
},
{
"price": 115.68,
"volume": 9872126
},
{
"price": 115.93,
"volume": 7165477
},
{
"price": 116.17,
"volume": 4639563
},
{
"price": 116.42,
"volume": 3729657
},
{
"price": 116.66,
"volume": 2430890
},
{
"price": 116.91,
"volume": 2526662
},
{
"price": 117.15,
"volume": 0
},
{
"price": 117.4,
"volume": 0
},
{
"price": 117.64,
"volume": 0
},
{
"price": 117.89,
"volume": 0
},
{
"price": 118.13,
"volume": 0
},
{
"price": 118.38,
"volume": 0
},
{
"price": 118.62,
"volume": 0
},
{
"price": 118.87,
"volume": 0
},
{
"price": 119.11,
"volume": 0
},
{
"price": 119.36,
"volume": 477526
},
{
"price": 119.6,
"volume": 2880639
},
{
"price": 119.85,
"volume": 578561
},
{
"price": 120.09,
"volume": 1184957
},
{
"price": 120.34,
"volume": 2630716
},
{
"price": 120.58,
"volume": 6485869
},
{
"price": 120.83,
"volume": 9570674
},
{
"price": 121.07,
"volume": 8974964
},
{
"price": 121.32,
"volume": 6702640
},
{
"price": 121.56,
"volume": 6139506
},
{
"price": 121.81,
"volume": 4761579
},
{
"price": 122.05,
"volume": 3387674
},
{
"price": 122.3,
"volume": 1752849
},
{
"price": 122.54,
"volume": 3250711
},
{
"price": 122.79,
"volume": 4493285
},
{
"price": 123.03,
"volume": 6288452
},
{
"price": 123.28,
"volume": 3013523
},
{
"price": 123.52,
"volume": 8054908
},
{
"price": 123.77,
"volume": 7857649
},
{
"price": 124.01,
"volume": 3446508
},
{
"price": 124.26,
"volume": 3996759
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CSCO",
"marketCap": 488264926300,
"enterpriseValueTTM": 510579926300,
"evToSalesTTM": 8.062849211212002,
"evToOperatingCashFlowTTM": 36.014666452705086,
"evToFreeCashFlowTTM": 36.50911164104398,
"evToEBITDATTM": 27.854878685215493,
"netDebtToEBITDATTM": 1.217403164211675,
"currentRatioTTM": 0.9311258278145695,
"incomeQualityTTM": 1.1291016247212489,
"grahamNumberTTM": 31.02485190641318,
"grahamNetNetTTM": -16.12674094707521,
"taxBurdenTTM": 0.8287213442438628,
"interestBurdenTTM": 1.3151236342725705,
"workingCapitalTTM": -2860000000,
"investedCapitalTTM": 66934000000,
"returnOnAssetsTTM": 0.10233960983361232,
"operatingReturnOnAssetsTTM": 0.12044689497341124,
"returnOnTangibleAssetsTTM": 0.21192275130584795,
"returnOnEquityTTM": 0.27391066469841335,
"returnOnInvestedCapitalTTM": 0.12959601943911028,
"returnOnCapitalEmployedTTM": 0.17441438169602325,
"earningsYieldTTM": 0.027119669882052024,
"freeCashFlowYieldTTM": 0.028642237536855818,
"capexToOperatingCashFlowTTM": 0.013543062707201806,
"capexToDepreciationTTM": 0.07585934413275386,
"capexToRevenueTTM": 0.003031977891827872,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22613501776549547,
"researchAndDevelopementToRevenueTTM": 0.15101460718515594,
"stockBasedCompensationToRevenueTTM": 0.0630240821160679,
"intangiblesToTotalAssetsTTM": 0.517090028309819,
"averageReceivablesTTM": 6975000000,
"averagePayablesTTM": 3168000000,
"averageInventoryTTM": 5201000000,
"daysOfSalesOutstandingTTM": 43.056454796683774,
"daysOfPayablesOutstandingTTM": 54.689071889606055,
"daysOfInventoryOutstandingTTM": 92.51324282216783,
"operatingCycleTTM": 135.5696976188516,
"cashConversionCycleTTM": 80.88062572924554,
"freeCashFlowToEquityTTM": 11754000000,
"freeCashFlowToFirmTTM": 14584994253.232557,
"tangibleAssetValueTTM": -16749000000,
"netCurrentAssetValueTTM": -40687000000,
"grossProfitMarginTTM": 0.645242795104619,
"ebitMarginTTM": 0.19223055665219108,
"ebitdaMarginTTM": 0.28945913936044215,
"operatingProfitMarginTTM": 0.24268456375838926,
"pretaxProfitMarginTTM": 0.25280694828266875,
"continuousOperationsProfitMarginTTM": 0.20950651401500198,
"netProfitMarginTTM": 0.20950651401500198,
"bottomLineProfitMarginTTM": 0.20950651401500198,
"receivablesTurnoverTTM": 8.477242302543507,
"payablesTurnoverTTM": 6.674093879976233,
"inventoryTurnoverTTM": 3.9453811029153494,
"fixedAssetTurnoverTTM": 22.943840579710145,
"assetTurnoverTTM": 0.4884793693158589,
"quickRatioTTM": 0.794003612281758,
"solvencyRatioTTM": 0.19104748462546628,
"cashRatioTTM": 0.17382299819385913,
"priceToEarningsRatioTTM": 36.86904761904762,
"priceToEarningsGrowthRatioTTM": 1.1798095238095239,
"forwardPriceToEarningsGrowthRatioTTM": 3.6320363589054616,
"priceToEarningsDilutedRatioTTM": 37.2012012012012,
"priceToEarningsDilutedGrowthRatioTTM": 1.2161931161931152,
"priceToBookRatioTTM": 9.728589440190913,
"priceToSalesRatioTTM": 7.710460739044612,
"priceToFreeCashFlowRatioTTM": 34.91347345727565,
"priceToOperatingCashFlowRatioTTM": 34.50674472737533,
"debtToAssetsRatioTTM": 0.22781304720103057,
"debtToEquityRatioTTM": 0.5873123197772696,
"debtToCapitalRatioTTM": 0.3700042596907966,
"longTermDebtToCapitalRatioTTM": 0.27810557445769984,
"financialLeverageRatioTTM": 2.578045142686686,
"workingCapitalTurnoverRatioTTM": -21.67921944539541,
"operatingCashFlowRatioTTM": 0.3414087898856111,
"operatingCashFlowSalesRatioTTM": 0.2238768258981445,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9864569372927982,
"debtServiceCoverageRatioTTM": 1.432062471290767,
"interestCoverageRatioTTM": 21.226519337016576,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.395236689302234,
"operatingCashFlowCoverageRatioTTM": 0.4800392780956896,
"capitalExpenditureCoverageRatioTTM": 73.83854166666667,
"dividendPaidAndCapexCoverageRatioTTM": 2.1289983481003154,
"dividendPayoutRatioTTM": 0.487450064068742,
"dividendYieldTTM": 0.01340006,
"revenuePerShareTTM": 16.035705241833377,
"netIncomePerShareTTM": 3.3595847049886047,
"interestDebtPerShareTTM": 7.661939731577615,
"cashPerShareTTM": 1.8278045074702456,
"bookValuePerShareTTM": 12.73360344390985,
"tangibleBookValuePerShareTTM": -4.241326918207141,
"shareholdersEquityPerShareTTM": 12.73360344390985,
"operatingCashFlowPerShareTTM": 3.590022790579894,
"capexPerShareTTM": 0.04861990377310712,
"freeCashFlowPerShareTTM": 3.5414028868067864,
"netIncomePerEBTTTM": 0.8287213442438628,
"ebtPerEbitTTM": 1.0417100468505986,
"priceToFairValueTTM": 9.728589440190913,
"debtToMarketCapTTM": 0.06048560609052291,
"effectiveTaxRateTTM": 0.17127865575613718,
"enterpriseValueMultipleTTM": 27.854878685215493,
"dividendPerShareTTM": 1.66,
"revenue_history": [
{
"date": "2025",
"revenue": 56654000000
},
{
"date": "2026",
"revenue": 63325000000
}
],
"dcf": {
"symbol": "CSCO",
"date": "2026-08-13",
"dcf": 58.1111652443457,
"Stock Price": 123.88
},
"statements": {
"income": [
{
"date": "2026-07-25",
"symbol": "CSCO",
"reportedCurrency": "USD",
"cik": "0000858877",
"filingDate": "2026-08-12",
"acceptedDate": "2026-08-12 16:07:06",
"fiscalYear": "2026",
"period": "FY",
"revenue": 63325000000,
"costOfRevenue": 22465000000,
"grossProfit": 40860000000,
"researchAndDevelopmentExpenses": 9563000000,
"generalAndAdministrativeExpenses": 2761000000,
"sellingAndMarketingExpenses": 11559000000,
"sellingGeneralAndAdministrativeExpenses": 14320000000,
"otherExpenses": 1609000000,
"operatingExpenses": 25492000000,
"costAndExpenses": 47957000000,
"netInterestIncome": -604000000,
"interestIncome": 866000000,
"interestExpense": 1470000000,
"depreciationAndAmortization": 0,
"ebitda": 17479000000,
"ebit": 17479000000,
"nonOperatingIncomeExcludingInterest": -2111000000,
"operatingIncome": 15368000000,
"totalOtherIncomeExpensesNet": 641000000,
"incomeBeforeTax": 16009000000,
"incomeTaxExpense": 2742000000,
"netIncomeFromContinuingOperations": 13267000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 13267000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 13267000000,
"eps": 3.36,
"epsDiluted": 3.33,
"weightedAverageShsOut": 3953000000,
"weightedAverageShsOutDil": 3987000000
}
],
"balance_sheet": [
{
"date": "2026-07-25",
"symbol": "CSCO",
"reportedCurrency": "USD",
"cik": "0000858877",
"filingDate": "2026-08-12",
"acceptedDate": "2026-08-12 16:07:06",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 7218000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 7218000000,
"netReceivables": 7470000000,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 5694000000,
"prepaids": 0,
"otherCurrentAssets": 18283000000,
"totalCurrentAssets": 38665000000,
"propertyPlantEquipmentNet": 2760000000,
"goodwill": 59477000000,
"intangibleAssets": 7557000000,
"goodwillAndIntangibleAssets": 67034000000,
"longTermInvestments": 0,
"taxAssets": 7109000000,
"otherNonCurrentAssets": 14069000000,
"totalNonCurrentAssets": 90972000000,
"otherAssets": 0,
"totalAssets": 129637000000,
"totalPayables": 0,
"accountPayables": 3366000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 10161000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 190000000,
"deferredRevenue": 16988000000,
"otherCurrentLiabilities": 14376000000,
"totalCurrentLiabilities": 41525000000,
"longTermDebt": 19372000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 18455000000,
"totalNonCurrentLiabilities": 37827000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 79352000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 50285000000,
"totalStockholdersEquity": 50285000000,
"totalEquity": 50285000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 129637000000,
"totalInvestments": 0,
"totalDebt": 29533000000,
"netDebt": 22315000000
}
],
"cash_flow": [
{
"date": "2026-07-25",
"symbol": "CSCO",
"reportedCurrency": "USD",
"cik": "0000858877",
"filingDate": "2026-08-12",
"acceptedDate": "2026-08-12 16:07:06",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 13267000000,
"depreciationAndAmortization": 2540000000,
"deferredIncomeTax": 226000000,
"stockBasedCompensation": 3830000000,
"changeInWorkingCapital": 0,
"accountsReceivables": -832000000,
"inventory": -2541000000,
"accountsPayables": 842000000,
"otherWorkingCapital": 0,
"otherNonCashItems": -5686000000,
"netCashProvidedByOperatingActivities": 14177000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -516000000,
"purchasesOfInvestments": -9650000000,
"salesMaturitiesOfInvestments": 8118000000,
"otherInvestingActivities": -1436000000,
"netCashProvidedByInvestingActivities": -3484000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 805000000,
"commonStockRepurchased": -7979000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6553000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5794000000,
"netCashProvidedByFinancingActivities": -12347000000,
"effectOfForexChangesOnCash": -29000000,
"netChangeInCash": -1683000000,
"cashAtEndOfPeriod": 7227000000,
"cashAtBeginningOfPeriod": 8910000000,
"operatingCashFlow": 14177000000,
"capitalExpenditure": 0,
"freeCashFlow": 14177000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 123.88,
"rsi": 62.97622780696621,
"sma20": 116.20449999999998,
"sma50": 118.00819999999997,
"sma200": 91.55350000000003,
"adx": 15.512855399155859,
"atr": 3.94,
"atr_pct": 3.18,
"high_52w": 130,
"low_52w": 39.27,
"structure": {
"ema8": 120.73902956279274,
"ema21": 118.1478284945618,
"ema50": 114.9933071806515,
"ema200": 96.01274950677526,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"macd": {
"macd": 1.925,
"signal": 1.015,
"histogram": 0.91
},
"bollinger": {
"mid": 116.2,
"upper": 125.02,
"lower": 107.39,
"width_pct": 15.18
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 10.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 13.38,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2857833307.8399997,
"avg_vol": 23069368
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 6.3,
"iv_rank": 93.0
}
}
}
}
Data:
{
"prior_day": {
"high": 124.45,
"low": 122.26,
"close": 123.88,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 123.62,
"R1": 124.98,
"S1": 122.79,
"R2": 125.81,
"S2": 121.43
},
"swing": {
"high_20d": 124.71,
"low_20d": 107.53,
"high_60d": 130.37,
"low_60d": 107.53
},
"volume_profile": {
"poc": 112.5,
"vah": 120.95,
"val": 110.66,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 115.28,
"h": 119.475,
"l": 115.275,
"c": 118.31,
"v": 21293355.216576
},
{
"d": "2026-07-10",
"o": 117.625,
"h": 121.61,
"l": 117.03,
"c": 121.31,
"v": 26178739.275141
},
{
"d": "2026-07-13",
"o": 119.965,
"h": 120.34,
"l": 117.26,
"c": 119.25,
"v": 17569181.858372
},
{
"d": "2026-07-14",
"o": 119.75,
"h": 120.06,
"l": 116.56,
"c": 117.09,
"v": 21935646.969217
},
{
"d": "2026-07-15",
"o": 117.2,
"h": 117.5,
"l": 110.2162,
"c": 111.77,
"v": 23829085.509601
},
{
"d": "2026-07-16",
"o": 110.22,
"h": 111.24,
"l": 107.53,
"c": 109.66,
"v": 25222446.759883
},
{
"d": "2026-07-17",
"o": 109.15,
"h": 113.23,
"l": 108.91,
"c": 111.94,
"v": 28459502.903638
},
{
"d": "2026-07-20",
"o": 112.275,
"h": 113.225,
"l": 110.65,
"c": 110.7,
"v": 15821212.121912
},
{
"d": "2026-07-21",
"o": 112.7,
"h": 113.175,
"l": 110.93,
"c": 112.18,
"v": 17031501.221492
},
{
"d": "2026-07-22",
"o": 111.52,
"h": 113.775,
"l": 111.36,
"c": 112.21,
"v": 13726615.513451
},
{
"d": "2026-07-23",
"o": 112,
"h": 113.9,
"l": 111.83,
"c": 112.76,
"v": 15175462.084413
},
{
"d": "2026-07-24",
"o": 112.365,
"h": 114.57,
"l": 112.1994,
"c": 114.17,
"v": 19131715.741013
},
{
"d": "2026-07-27",
"o": 115.155,
"h": 115.38,
"l": 112.735,
"c": 114.57,
"v": 15976757.099463
},
{
"d": "2026-07-28",
"o": 114.13,
"h": 117.07,
"l": 111.7301,
"c": 115.58,
"v": 27972093.832004
},
{
"d": "2026-07-29",
"o": 117.02,
"h": 117.28,
"l": 112.345,
"c": 112.48,
"v": 22761451.608618
},
{
"d": "2026-07-30",
"o": 112.685,
"h": 114.325,
"l": 111.6576,
"c": 113.56,
"v": 25577062.688777
},
{
"d": "2026-07-31",
"o": 115.325,
"h": 117.25,
"l": 113.89,
"c": 115.99,
"v": 18812041.968641
},
{
"d": "2026-08-03",
"o": 114.6,
"h": 116.27,
"l": 113.82,
"c": 115.86,
"v": 17712380.14333
},
{
"d": "2026-08-04",
"o": 119.39,
"h": 121.9,
"l": 118.73,
"c": 121.74,
"v": 26637884.98078
},
{
"d": "2026-08-05",
"o": 124,
"h": 124.21,
"l": 114.88,
"c": 121.5,
"v": 18468663.639939
},
{
"d": "2026-08-06",
"o": 121.475,
"h": 122.19,
"l": 119.9,
"c": 120.88,
"v": 14049692.189999
},
{
"d": "2026-08-07",
"o": 121.88,
"h": 122.585,
"l": 119.45,
"c": 121.43,
"v": 15964621.377983
},
{
"d": "2026-08-10",
"o": 123.05,
"h": 124.7103,
"l": 122.27,
"c": 122.57,
"v": 21131919.992587
},
{
"d": "2026-08-11",
"o": 123,
"h": 123.16,
"l": 120.12,
"c": 120.43,
"v": 16377768.487681
},
{
"d": "2026-08-12",
"o": 122.745,
"h": 124.45,
"l": 122.26,
"c": 123.88,
"v": 36223013.006473
}
]
}
Data:
{
"estimates": [
{
"symbol": "CSCO",
"date": "2029-07-26",
"revenueLow": 68930440239,
"revenueHigh": 78597559760,
"revenueAvg": 73764000000,
"ebitdaLow": 20798641494,
"ebitdaHigh": 23715537898,
"ebitdaAvg": 22257089696,
"ebitLow": 18003803160,
"ebitHigh": 20528738681,
"ebitAvg": 19266270921,
"netIncomeLow": 18825342624,
"netIncomeHigh": 24033217386,
"netIncomeAvg": 23519000000,
"sgaExpenseLow": 15907836341,
"sgaExpenseHigh": 18138823909,
"sgaExpenseAvg": 17023330125,
"epsAvg": 5.36,
"epsHigh": 6.01131,
"epsLow": 4.70869,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "CSCO",
"date": "2028-07-26",
"revenueLow": 70420806804,
"revenueHigh": 77111083284,
"revenueAvg": 73447141527,
"ebitdaLow": 21248335414,
"ebitdaHigh": 23267017749,
"ebitdaAvg": 22161482795,
"ebitLow": 18393069008,
"ebitHigh": 20140488877,
"ebitAvg": 19183511293,
"netIncomeLow": 20019225385,
"netIncomeHigh": 22431178805,
"netIncomeAvg": 20728512590,
"sgaExpenseLow": 16251784636,
"sgaExpenseHigh": 17795773372,
"sgaExpenseAvg": 16950205208,
"epsAvg": 5.27248,
"epsHigh": 5.6106,
"epsLow": 5.00731,
"numAnalystsRevenue": 19,
"numAnalystsEps": 8
},
{
"symbol": "CSCO",
"date": "2027-07-26",
"revenueLow": 63295313617,
"revenueHigh": 70602131928,
"revenueAvg": 68755130633,
"ebitdaLow": 19098333503,
"ebitdaHigh": 21303047327,
"ebitdaAvg": 20745744666,
"ebitLow": 16531975762,
"ebitHigh": 18440428953,
"ebitAvg": 17958014397,
"netIncomeLow": 18536247244,
"netIncomeHigh": 20017546225,
"netIncomeAvg": 18926949850,
"sgaExpenseLow": 14607356150,
"sgaExpenseHigh": 16293631030,
"sgaExpenseAvg": 15867378213,
"epsAvg": 4.78659,
"epsHigh": 5.00689,
"epsLow": 4.63638,
"numAnalystsRevenue": 18,
"numAnalystsEps": 14
},
{
"symbol": "CSCO",
"date": "2026-07-26",
"revenueLow": 62831549317,
"revenueHigh": 63001418328,
"revenueAvg": 62901495381,
"ebitdaLow": 18958400153,
"ebitdaHigh": 19009655370,
"ebitdaAvg": 18979505243,
"ebitLow": 16410846097,
"ebitHigh": 16455213843,
"ebitAvg": 16429115169,
"netIncomeLow": 17014728384,
"netIncomeHigh": 17294308524,
"netIncomeAvg": 17031152740,
"sgaExpenseLow": 14500328158,
"sgaExpenseHigh": 14539530700,
"sgaExpenseAvg": 14516470381,
"epsAvg": 4.27579,
"epsHigh": 4.32574,
"epsLow": 4.25581,
"numAnalystsRevenue": 18,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "CSCO",
"targetHigh": 137,
"targetLow": 110,
"targetConsensus": 126.44,
"targetMedian": 130
},
"ratings": {
"symbol": "CSCO",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CSCO",
"date": "2026-06-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-05-15",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CSCO",
"date": "2026-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-05-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-05-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-05-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-05-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-04-23",
"gradingCompany": "BWG Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "CSCO",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-02-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2026-01-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CSCO",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-11-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-11-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-11-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-11-13",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-11-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CSCO",
"date": "2025-08-15",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CSCO",
"date": "2025-08-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CSCO",
"date": "2025-08-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Fed Hike Bets Ease After US CPI but Hormuz Stalemate Limits Reaction",
"url": "https://www.investing.com/analysis/fed-hike-bets-ease-after-us-cpi-but-hormuz-stalemate-limits-reaction-200685764",
"source": "Investing.com",
"date": "2026-08-13T10:22:28Z",
"summary": "* US CPI moderates as expected, takes pressure off Fed to hike soon\n\n* But dollar holds firm as uncertainty persists over Hormuz deal\n\n* Oil slips slightly on lower demand outlook\n\n* Stocks mostly positive, risk sentiment improves only modestly\n\nSeptember Rate Hike Bets Fade Furt",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Cisco Says AI Boom Is Forcing Companies to Upgrade Networks \u2014 \u2018It\u2019s Just Not Optional\u2019",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61167501/cisco-says-ai-boom-is-forcing-companies-to-upgrade-networks-its-just-not-optional",
"source": "benzinga",
"date": "2026-08-13T10:20:07.978000+00:00",
"summary": "Cisco reports strong Q4 FY26 earnings of $1.22 EPS on $17.25B revenue, boosted by $4B in AI orders, but shares drop in premarket.",
"image": ""
},
{
"title": "Morgan Stanley Maintains Overweight on Cisco Systems, Raises Price Target to $135",
"url": "https://www.benzinga.com/news/26/08/61166948/morgan-stanley-maintains-overweight-cisco-systems-raises-price-target-135",
"source": "benzinga",
"date": "2026-08-13T10:06:39.467000+00:00",
"summary": "Morgan Stanley analyst Meta Marshall maintains Cisco Systems (NASDAQ:CSCO) with a Overweight and raises the price target from $130 to $135.",
"image": ""
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq trending higher on rate hike bets, earnings",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-dow-sp-500-nasdaq-trending-higher-on-rate-hike-bets-earnings-100145282.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T10:02:03Z",
"summary": "US stock futures barely budged on Thursday morning ahead of another inflation reading and a slew of earnings.\n\nFutures on the Dow Jones Industrial Average (YM=F), S&P 500 (ES=F), and Nasdaq-100 (NQ=F) moved slightly above the flat line after a calm day on Wall Street.\n\nCisco (CSC",
"image": "https://s.yimg.com/lo/mysterio/api/01837711A2B730081C9C8D6A0497D5DB130B9ABF90DAC061933387F7C7489061/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2F7e9b09f3-ac7e-43d1-9705-d84bd6adc313"
},
{
"title": "Cisco shares are falling despite earnings beat. Where to buy the dip? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/cisco-shares-are-falling-despite-earnings-beat-where-to-buy-the-dip-93CH-4857027",
"source": "Investing.com",
"date": "2026-08-13T09:45:49Z",
"summary": "Investing.com -- Cisco beat on every headline number -- $17.3B revenue (+18% YoY), $1.22 EPS (+23% YoY), and FY2027 guidance above the Street -- yet the stock is down 6% in pre-market at $116.40.\n\nThe reason is buried in the margins: AI infrastructure orders are booming, but they",
"image": "https://content-media.investing.com/news/Cisco-Systems_800x533_L_1412262224.jpg"
},
{
"title": "Stock Market Today: S&P 500, Dow Futures Rise as July Inflation Cools\u2014Cisco Systems, Netflix, Applied Materials in Focus",
"url": "https://www.benzinga.com/markets/equities/26/08/61166181/stock-market-today-sp-500-dow-futures-rise-as-july-inflation-cools-cisco-systems-netflix-applied-materials-in-focus",
"source": "benzinga",
"date": "2026-08-13T09:30:27.743000+00:00",
"summary": "U.S. stock futures were higher on Thursday, as the Dow Jones, Nasdaq 100 and S&P 500 indices rose, following Wednesday's lower close.",
"image": ""
},
{
"title": "Cisco CFO Mark Patterson Calls Price Hikes \u2018a Last Resort\u2019 That Fuel Revenue Growth, Says Customers \u2018Understand It\u2019s an Industry Issue\u2019",
"url": "https://www.benzinga.com/markets/earnings/26/08/61165866/cisco-cfo-calls-price-hikes-a-last-resort-as-rising-memory-costs-fuel-revenue-growth",
"source": "benzinga",
"date": "2026-08-13T08:57:09.480000+00:00",
"summary": "Cisco raised prices on parts of its hardware in fiscal 2026, boosting revenue, even as CFO Mark Patterson called the move \"a last resort.\"",
"image": ""
},
{
"title": "Cisco Systems, Applied Materials and 3 Stocks to Watch Heading Into Thursday",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/61165662/cisco-systems-applied-materials-and-3-stocks-to-watch-heading-into-thursday",
"source": "benzinga",
"date": "2026-08-13T08:21:19.647000+00:00",
"summary": "US stock futures up, Applied Materials, Cisco, Applied Industrial Technologies, and Harmonic expected to report earnings, Dillard's expected to release earnings.",
"image": ""
},
{
"title": "Stocks to Watch Thursday: Lenovo, Applied Materials, StubHub, Cisco",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-08-13-2026/card/stocks-to-watch-thursday-lenovo-applied-materials-stubhub-cisco-N2wojACpWBthwfpL86Qm",
"source": "The Wall Street Journal",
"date": "2026-08-13T08:17:11Z",
"summary": "\u2197\ufe0f Lenovo Group (HK:992): Shares rose 19% in Hong Kong after the company posted record-high revenue driven by AI infrastructure demand.\n\n\u2198\ufe0f StubHub (STUB): Shares in the ticket seller tumbled over 13% premarket after the company failed to turn a profit in the second quarter due t",
"image": "https://images.wsj.net/im-925349/social"
},
{
"title": "Cisco Systems Inc (CSCO) (Q4 2026) Earnings Call Highlights: Record Revenue and AI Super Cycle ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/cisco-systems-inc-csco-q4-050302059.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T05:03:02Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Record $17.3 billion in Q4, up 18% year-over-year; full-year record revenue of $63.3 billion, up 12%.\n\n* Product Revenue: $13.5 billion in Q4, up 24% year-over-year.\n\n* Services Revenue: $3.8 billion in Q4, flat year-over-year",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Cisco, SpaceX, Cerebras, Infleqtion and Coherent: Why These 5 Stocks Are on Investors' Radars Today",
"url": "https://www.benzinga.com/markets/equities/26/08/61163862/cisco-spacex-cerebras-infleqtion-and-coherent-why-these-5-stocks-are-on-investors-radars-today",
"source": "benzinga",
"date": "2026-08-13T01:46:35.318000+00:00",
"summary": "CSCO, SPCX, CBRS, INFQ, COHR were among the stocks seen trending on Wednesday, Aug. 12, 2026.",
"image": ""
},
{
"title": "Cisco Networking Sales Surge on AI Demand. Why the Stock Is Down.",
"url": "https://www.barrons.com/articles/cisco-systems-earnings-stock-price-ec1ea4f5",
"source": "Barrons",
"date": "2026-08-13 06:05:00",
"summary": "Demand for AI helped drive the company's revenue past estimates in the latest quarter.",
"image": "https://images.financialmodelingprep.com/news/cisco-networking-sales-surge-on-ai-demand-why-the-20260813.jpg"
},
{
"title": "CSCO Stock Slips After-Hours Even As AI Equipment Demand Drives Q4 Beat",
"url": "https://finance.yahoo.com/markets/stocks/articles/csco-stock-slips-hours-even-232144254.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T23:21:44Z",
"summary": "* Cisco posted fiscal fourth-quarter net income of $3.86 billion on $17.25 billion in revenue, topping Wall Street expectations.\n\n* The networking giant secured $4 billion in artificial intelligence gear orders in Q4 alone, pushing its full-year AI order total to $9.3 billion.\n\n*",
"image": "https://s.yimg.com/lo/mysterio/api/4BDAFAAC74096F476826E74CBC14C2AE373C1A956843C9A65723680CE72B6009/subgraphmysterio/resizefill_w1200_h801;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2F808a30648ceaedd2e7f35b467a33cc40"
},
{
"title": "Cisco (CSCO) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/cisco-csco-q4-earnings-key-223002867.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T22:30:02Z",
"summary": "For the quarter ended July 2026, Cisco Systems (CSCO) reported revenue of $17.25 billion, up 17.6% over the same period last year. EPS came in at $1.22, compared to $0.99 in the year-ago quarter.\n\nThe reported revenue represents a surprise of +2.36% over the Zacks Consensus Estim",
"image": "https://s.yimg.com/lo/mysterio/api/B37FCDF972C3C0306DB171E9CF4848846F5364F97629960B86927226AC8D2E1E/subgraphmysterio/resizefill_w1200_h971;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fb9775f315e7b6c4ada6e36d0048a929a.jpg"
},
{
"title": "Here\u2019s How Much You Would Have Made Owning Cisco Systems Stock In The Last 5 Years",
"url": "https://www.benzinga.com/news/26/08/61163029/here-s-how-much-you-would-have-made-owning-cisco-systems-stock-last-5-years",
"source": "benzinga",
"date": "2026-08-12T22:15:17.679000+00:00",
"summary": "Cisco Systems (NASDAQ:CSCO) has outperformed the market over the past 5 years by 5.49% on an annualized basis producing an average annual return of 17.21%. Currently, Cisco Systems has a market capitalization of $467.24",
"image": ""
},
{
"title": "Cisco Q4 FY2026 slides: AI orders surge 4.5x, networking supercycle By Investing.com",
"url": "https://www.investing.com/news/company-news/cisco-q4-fy2026-slides-ai-orders-surge-45x-networking-supercycle-93CH-4856380",
"source": "Investing.com",
"date": "2026-08-12T22:11:14Z",
"summary": "Cisco Systems (NASDAQ:CSCO) presented its fiscal fourth quarter 2026 results on August 12, 2026, delivering record quarterly revenue and earnings that exceeded guidance while highlighting explosive growth in AI infrastructure orders. The networking equipment giant reported revenu",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Cisco Q4 FY26 slides: AI orders surge 4.5x, shares dip on margins By Investing.com",
"url": "https://www.investing.com/news/company-news/cisco-q4-fy26-slides-ai-orders-surge-45x-shares-dip-on-margins-93CH-4856377",
"source": "Investing.com",
"date": "2026-08-12T22:07:29Z",
"summary": "Cisco Systems (NASDAQ:CSCO) presented its fiscal fourth quarter 2026 results on August 12, 2026, showcasing record revenue and earnings driven by surging demand for AI infrastructure and a multi-year campus networking refresh cycle. The networking giant reported revenue of $17.3 ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Cisco Systems Q4 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/cisco-systems-q4-earnings-call-220413246.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T22:04:13Z",
"summary": "* 5 Tech Stocks Holding Their Ground Through the AI Trade Pullback\n\nCisco Systems (NASDAQ:CSCO) reported record fourth-quarter and fiscal 2026 results, citing broad demand for networking, AI infrastructure, security and collaboration products. The company also issued fiscal 2027 ",
"image": "https://s.yimg.com/lo/mysterio/api/2B73F4018122798BEAE0BF8DB79E443EB0F7DBE5A1E7BD9A6B44846EA170DE57/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F200f6fa2b9d37a1e1c5ca96292153a58.jpg"
},
{
"title": "Cisco Systems (CSCO) Beats Q4 Earnings and Revenue Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/cisco-systems-csco-beats-q4-212002161.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T21:20:02Z",
"summary": "Cisco Systems (CSCO) came out with quarterly earnings of $1.22 per share, beating the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $0.99 per share a year ago. These figures are adjusted for non-recurring items.\n\nThis quarterly report represents an ear",
"image": "https://s.yimg.com/lo/mysterio/api/F193E06DD9C40760F5F5B0A9AB7333F396525E82566085C5995B6BB05F627D0F/subgraphmysterio/resizefill_w1200_h900;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F670d1917693293f70179651625deb88f.jpg"
},
{
"title": "Cisco sees record results from an AI 'supercycle,' but its stock pulls back",
"url": "https://www.marketwatch.com/story/cisco-sees-record-results-from-an-ai-supercycle-but-its-stock-pulls-back-2635b81a",
"source": "MarketWatch",
"date": "2026-08-12T21:19:00Z",
"summary": "An 18% revenue surge and blowout 2027 forecast aren't enough to sustain Cisco's stock momentum\n\nCisco's artificial-intelligence pivot is driving impressive growth, but even a blockbuster fourth quarter wasn't enough to satisfy Wall Street on Wednesday.\n\nCisco's CSCO fiscal fourth",
"image": "https://images.mktw.net/im-55319771/social"
},
{
"title": "Cisco CEO Says Have Line Of Sight To Multiple AI Design Wins Expected Over Next 6 Months Across G300, G200, P200 Silicon One Chip Designs And Optics; AI Infrastructure Revenue Is Projected To Grow To $7.5B In Fiscal Year 2027",
"url": "https://www.benzinga.com/news/26/08/61161927/cisco-ceo-says-have-line-sight-multiple-ai-design-wins-expected-over-next-6-months-across-g300-g200-",
"source": "benzinga",
"date": "2026-08-12T21:11:41.868000+00:00",
"summary": "- Conference Call",
"image": ""
},
{
"title": "Cisco Systems shares are trading lower as the stock sells off following its Q4 financial results.",
"url": "https://www.benzinga.com/wiim/26/08/61161197/cisco-systems-shares-are-trading-lower-stock-sells-following-its-q4-financial-results",
"source": "benzinga",
"date": "2026-08-12T20:58:13.388000+00:00",
"summary": "",
"image": ""
},
{
"title": "Cisco Delivers Q4 Double Beat, Strong Guidance Driven by 'Networking Supercycle'",
"url": "https://www.benzinga.com/markets/earnings/26/08/61160526/cisco-delivers-q4-double-beat-strong-guidance-driven-by-networking-supercycle",
"source": "benzinga",
"date": "2026-08-12T20:43:01.033000+00:00",
"summary": "Cisco Systems Inc (NASDAQ:CSCO) reported financial results for the fourth quarter of fiscal 2026 after the closing bell on Wednesday.",
"image": ""
},
{
"title": "After-Hours Movers: CSCO, COHR, HLIT, CBRS, STUB, ENS By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-movers-csco-cohr-hlit-cbrs-stub-ens-432SI-4856112",
"source": "Investing.com",
"date": "2026-08-12T20:38:01Z",
"summary": "Cisco shares fell 5% despite delivering an impressive fiscal Q4 beat and aggressive forward guidance. The networking titan posted an adjusted EPS of $1.22 on $17.3 billion in revenue (up 18% YoY) and highlighted $4 billion in Q4 AI orders alone ($9.3 billion for FY2026). Fiscal 2",
"image": "https://content-media.investing.com/news/Cisco-Systems_2_800x533_L_1412262217.jpg"
},
{
"title": "Cisco Reports Sharp Jump in Profit as AI Orders Roll In",
"url": "https://www.wsj.com/business/earnings/cisco-csco-earnings-report-4q-2026-e82db3b4",
"source": "The Wall Street Journal",
"date": "2026-08-12T20:34:00Z",
"summary": "Cisco Systems reported a fiscal fourth-quarter profit of $3.86 billion, up from $2.55 billion a year earlier.View more\n\nCisco CSCO 2.86%increase; up pointing triangle Systems reported a jump in net income in the July quarter as the company continued to receive billions in orders ",
"image": "https://images.wsj.net/im-75547004/social"
}
]
Data:
[
{
"symbol": "CSCO",
"date": "2026-08-12",
"epsActual": 1.22,
"epsEstimated": 1.17,
"revenueActual": 17252000000,
"revenueEstimated": 16836300000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "CSCO",
"date": "2026-05-13",
"epsActual": 1.06,
"epsEstimated": 1.03,
"revenueActual": 15841000000,
"revenueEstimated": 15558330000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "CSCO",
"date": "2026-02-11",
"epsActual": 1.04,
"epsEstimated": 1.02,
"revenueActual": 15349000000,
"revenueEstimated": 15112490000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "CSCO",
"date": "2025-11-12",
"epsActual": 1,
"epsEstimated": 0.982,
"revenueActual": 14883000000,
"revenueEstimated": 14775465984,
"lastUpdated": "2026-02-12"
},
{
"symbol": "CSCO",
"date": "2025-08-13",
"epsActual": 0.99,
"epsEstimated": 0.977,
"revenueActual": 14673000000,
"revenueEstimated": 14615557750,
"lastUpdated": "2025-11-12"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CSCO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CSCO",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 419760,
"price": 79.92
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 1925,
"price": 83.17
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 10147,
"price": 89.57
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 34758,
"price": 121.83
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2114,
"price": 113.77
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 711,
"price": 113.82
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CSCO",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001595737",
"companyCik": "0000858877",
"transactionType": "F-InKind",
"securitiesOwned": 33626.09,
"reportingName": "Fink Nichlas A",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1205.004,
"price": 121.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/858877/000085887726000118/0000858877-26-000118-index.htm"
},
{
"symbol": "CSCO",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001779016",
"companyCik": "0000858877",
"transactionType": "F-InKind",
"securitiesOwned": 237763.244,
"reportingName": "Patel Jeetendra I",
"typeOfOwner": "officer: President and CPO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9400.369,
"price": 121.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/858877/000085887726000117/0000858877-26-000117-index.htm"
},
{
"symbol": "CSCO",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002080779",
"companyCik": "0000858877",
"transactionType": "F-InKind",
"securitiesOwned": 174318.571,
"reportingName": "Patterson Mark",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4065.56,
"price": 121.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/858877/000085887726000116/0000858877-26-000116-index.htm"
},
{
"symbol": "CSCO",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001559655",
"companyCik": "0000858877",
"transactionType": "F-InKind",
"securitiesOwned": 624337.85,
"reportingName": "Robbins Charles",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15655.948,
"price": 121.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/858877/000085887726000115/0000858877-26-000115-index.htm"
},
{
"symbol": "CSCO",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001873299",
"companyCik": "0000858877",
"transactionType": "F-InKind",
"securitiesOwned": 173602.725,
"reportingName": "Stahlkopf Deborah L",
"typeOfOwner": "officer: EVP and Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4208.834,
"price": 121.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/858877/000085887726000114/0000858877-26-000114-index.htm"
},
{
"symbol": "CSCO",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002015287",
"companyCik": "0000858877",
"transactionType": "F-InKind",
"securitiesOwned": 134214.183,
"reportingName": "Subaiya Thimaya K.",
"typeOfOwner": "officer: EVP, Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7646.068,
"price": 121.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/858877/000201528726000015/0002015287-26-000015-index.htm"
},
{
"symbol": "CSCO",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002066411",
"companyCik": "0000858877",
"transactionType": "F-InKind",
"securitiesOwned": 168036.363,
"reportingName": "Tuszik Oliver",
"typeOfOwner": "officer: EVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3145.568,
"price": 121.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/858877/000085887726000113/0000858877-26-000113-index.htm"
},
{
"symbol": "CSCO",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-10",
"reportingCik": "0002066411",
"companyCik": "0000858877",
"transactionType": "F-InKind",
"securitiesOwned": 170876.468,
"reportingName": "Tuszik Oliver",
"typeOfOwner": "officer: EVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2259.076,
"price": 118.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/858877/000085887726000102/0000858877-26-000102-index.htm"
}
],
"congress": [
{
"symbol": "CSCO",
"senateID": "C001047",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-21",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/60c01547-0cf9-46c6-9ce6-f0102f5941f6/"
},
{
"symbol": "CSCO",
"senateID": null,
"disclosureDate": "2026-01-12",
"transactionDate": "2025-10-28",
"firstName": "Linda",
"lastName": "Sanchez",
"office": "Linda Sanchez",
"district": "",
"owner": "",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033755.pdf"
},
{
"symbol": "CSCO",
"senateID": "B001236",
"disclosureDate": "2025-02-08",
"transactionDate": "2025-01-14",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/16381620-d336-4b9a-98fd-86dd3364c8c5/"
},
{
"symbol": "CSCO",
"senateID": null,
"disclosureDate": "2025-02-06",
"transactionDate": "2025-01-07",
"firstName": "Marco",
"lastName": "Rubio",
"office": "Marco Rubio",
"district": "",
"owner": "Self",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6488d95a-18fe-4753-8b42-094a070935e6/"
},
{
"symbol": "CSCO",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "CSCO",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "CSCO",
"senateID": "C001047",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-01",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/09ad11ea-1ccd-488f-b0b4-d545f6571714/"
},
{
"symbol": "CSCO",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "CSCO",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "CSCO",
"senateID": "C000174",
"disclosureDate": "2023-05-01",
"transactionDate": "2023-04-13",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9fb1b3e0-af5f-4e09-a581-400911ca3786/"
},
{
"symbol": "CSCO",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-06",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "CSCO",
"senateID": null,
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-23",
"firstName": "Deb",
"lastName": "Fischer",
"office": "Debra S Fischer",
"district": "NE",
"owner": "Joint",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dd07f9c3-7244-4a84-8b97-55c68f381c31/"
},
{
"symbol": "CSCO",
"senateID": "B001236",
"disclosureDate": "2022-04-07",
"transactionDate": "2022-03-14",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/008c8224-f7ef-4a01-8cd2-8b92ca71d0c5/"
},
{
"symbol": "CSCO",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-12",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "CSCO",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "CSCO",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "CSCO",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "CSCO",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cisco Systems, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "CSCO",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Cisco Systems, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "CSCO",
"senateID": "C001047",
"disclosureDate": "2021-03-14",
"transactionDate": "2021-02-08",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Cisco Systems, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/3542ce53-b0e3-46a1-92f5-8f32c262fe3d/"
},
{
"symbol": "CSCO",
"senateID": "M001218",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-12",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034954.pdf"
},
{
"symbol": "CSCO",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "CSCO",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "CSCO",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "CSCO",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "CSCO",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-02",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "CSCO",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "CSCO",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-06-17",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CSCO",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "CSCO",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "CSCO",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Cisco Systems Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "CSCO",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Cisco Systems Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "CSCO",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CSCO",
"senateID": "B001325",
"disclosureDate": "2025-10-05",
"transactionDate": "2025-03-18",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "CSCO",
"senateID": null,
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Richard Dean Dr",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
},
{
"symbol": "CSCO",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "CSCO",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CSCO",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Cisco Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CSCO",
"senateID": "F000472",
"disclosureDate": "2025-07-15",
"transactionDate": "2025-06-16",
"firstName": "Scott Mr",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Joint",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030670.pdf"
},
{
"symbol": "CSCO",
"senateID": "F000110",
"disclosureDate": "2025-07-02",
"transactionDate": "2025-06-30",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Cisco Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030472.pdf"
}
],
"dark_pool": [
{
"ticker": "CSCO",
"executed_at": "2026-08-13T09:54:03.937000Z",
"size": 6000.0,
"price": 116.75,
"premium": 700500.0,
"volume": 6000.0,
"trade_code": " "
},
{
"ticker": "CSCO",
"executed_at": "2026-08-13T10:00:03.340000Z",
"size": 2200.0,
"price": 116.92,
"premium": 257224.0,
"volume": 2200.0,
"trade_code": " "
},
{
"ticker": "CSCO",
"executed_at": "2026-08-13T10:18:17.294000Z",
"size": 1898.0,
"price": 116.0,
"premium": 220168.0,
"volume": 1898.0,
"trade_code": "F"
},
{
"ticker": "CSCO",
"executed_at": "2026-08-13T10:09:46.264000Z",
"size": 1200.0,
"price": 116.4334,
"premium": 139720.08000000002,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "CSCO",
"executed_at": "2026-08-13T10:18:54.072000Z",
"size": 1197.0,
"price": 116.0093,
"premium": 138863.1321,
"volume": 1197.0,
"trade_code": " "
},
{
"ticker": "CSCO",
"executed_at": "2026-08-13T09:58:48.458000Z",
"size": 900.0,
"price": 116.88,
"premium": 105192.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "CSCO",
"executed_at": "2026-08-13T09:58:41.707000Z",
"size": 900.0,
"price": 116.88,
"premium": 105192.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "CSCO",
"executed_at": "2026-08-13T10:08:44.661000Z",
"size": 635.0,
"price": 116.36,
"premium": 73888.6,
"volume": 635.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CSCO",
"date": "20260812",
"ats_volume": 0,
"total_volume": 11410153,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CSCO",
"days": [
{
"date": "2026-08-12",
"close": 123.88,
"vwap": 123.31,
"volume": 36223013,
"vwap_discount_pct": -0.46
},
{
"date": "2026-08-11",
"close": 120.43,
"vwap": 120.92,
"volume": 16377768,
"vwap_discount_pct": 0.4
},
{
"date": "2026-08-10",
"close": 122.57,
"vwap": 123.1,
"volume": 21131919,
"vwap_discount_pct": 0.43
},
{
"date": "2026-08-07",
"close": 121.43,
"vwap": 121.2,
"volume": 15964621,
"vwap_discount_pct": -0.19
},
{
"date": "2026-08-06",
"close": 120.88,
"vwap": 121.04,
"volume": 14049692,
"vwap_discount_pct": 0.13
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CSCO",
"net_call_premium": "-3675229.00",
"net_put_premium": "-590416.00",
"call_premium": "70501084.00",
"put_premium": "45494166.00",
"bullish_premium": "42166985.00",
"bearish_premium": "45251798.00",
"put_call_ratio": "0.67520118292717604572",
"iv_rank": "93.4267",
"implied_move_perc": "0.098000",
"gex_ratio": "0.45267578427945916814",
"gex_net_change": "33884.6400",
"gex_call": "577671.1792",
"gex_put": "-261497.7541",
"gex_net": 316173.4251,
"gex_call_delta": "30457398.8738",
"gex_put_delta": "-5020387.4409",
"gex_date": "2026-08-12"
},
"hot_chains": [
{
"underlying_symbol": "CSCO",
"expires": "2026-08-14",
"open_interest": 3557,
"option_type": "call",
"delta": 0.2042669073576139,
"ask_volume": 4258,
"last_price": "3.35",
"implied_volatility": "1.568674318344328",
"gamma": 0.01957558739789118,
"avg_price": "2.8718545607398066414459857084",
"bid_volume": 5549,
"nbbo_ask": "3.40",
"strike": "130",
"option_symbol": "CSCO260814C00130000",
"total_premium": "3416071.00",
"iv": 2.004630197618327,
"volume": 11895,
"nbbo_bid": "3.35"
},
{
"underlying_symbol": "CSCO",
"expires": "2026-08-14",
"open_interest": 1328,
"option_type": "call",
"delta": 0.1293521903240169,
"ask_volume": 3163,
"last_price": "2.07",
"implied_volatility": "1.586017936661839",
"gamma": 0.01455209170350248,
"avg_price": "1.6517814786777693666414332574",
"bid_volume": 3944,
"nbbo_ask": "2.18",
"strike": "135",
"option_symbol": "CSCO260814C00135000",
"total_premium": "1309202.00",
"iv": 2.005114911848896,
"volume": 7926,
"nbbo_bid": "2.07"
},
{
"underlying_symbol": "CSCO",
"expires": "2026-08-14",
"open_interest": 1377,
"option_type": "put",
"delta": -0.295380055588518,
"ask_volume": 2892,
"last_price": "0.73",
"implied_volatility": "1.392393506696569",
"gamma": 0.0251499345019712,
"avg_price": "0.7514229148039340911993868962",
"bid_volume": 3676,
"nbbo_ask": "0.73",
"strike": "110",
"option_symbol": "CSCO260814P00110000",
"total_premium": "588289.00",
"iv": 1.899973458065147,
"volume": 7829,
"nbbo_bid": "0.72"
},
{
"underlying_symbol": "CSCO",
"expires": "2026-08-21",
"open_interest": 11411,
"option_type": "call",
"delta": 0.2170761176451566,
"ask_volume": 2807,
"last_price": "3.70",
"implied_volatility": "0.784491362063972",
"gamma": 0.01934320532849907,
"avg_price": "3.3190626695604991861096039078",
"bid_volume": 3406,
"nbbo_ask": "3.70",
"strike": "130",
"option_symbol": "CSCO260821C00130000",
"total_premium": "2446813.00",
"iv": 0.85996065281636,
"volume": 7372,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "CSCO",
"expires": "2026-08-14",
"open_interest": 3756,
"option_type": "call",
"delta": 0.0775981391675307,
"ask_volume": 2763,
"last_price": "1.20",
"implied_volatility": "1.584170571876108",
"gamma": 0.01002634575534807,
"avg_price": "1.0331473371945189998587371083",
"bid_volume": 2487,
"nbbo_ask": "1.26",
"strike": "140",
"option_symbol": "CSCO260814C00140000",
"total_premium": "731365.00",
"iv": 2.005410399770025,
"volume": 7079,
"nbbo_bid": "1.17"
},
{
"underlying_symbol": "CSCO",
"expires": "2026-08-14",
"open_interest": 1665,
"option_type": "call",
"delta": 0.305069635268952,
"ask_volume": 3045,
"last_price": "5.25",
"implied_volatility": "1.56597297225912",
"gamma": 0.0241333150176159,
"avg_price": "4.7539915830365814179346066676",
"bid_volume": 2114,
"nbbo_ask": "5.30",
"strike": "125",
"option_symbol": "CSCO260814C00125000",
"total_premium": "2937016.00",
"iv": 2.009116869141401,
"volume": 6178,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "CSCO",
"expires": "2026-08-21",
"open_interest": 9807,
"option_type": "put",
"delta": -0.304410891162879,
"ask_volume": 1907,
"last_price": "1.03",
"implied_volatility": "0.735816139303393",
"gamma": 0.0239024619965536,
"avg_price": "1.0477014554490592829250976219",
"bid_volume": 3173,
"nbbo_ask": "1.03",
"strike": "110",
"option_symbol": "CSCO260821P00110000",
"total_premium": "590275.00",
"iv": 0.828937063738712,
"volume": 5634,
"nbbo_bid": "0.96"
},
{
"underlying_symbol": "CSCO",
"expires": "2028-01-21",
"open_interest": 73,
"option_type": "put",
"delta": -0.581619076087533,
"ask_volume": 35,
"last_price": "30.50",
"implied_volatility": "0.4359373517055167",
"gamma": 0.00770151200278694,
"avg_price": "30.254641442155309033280507130",
"bid_volume": 6,
"nbbo_ask": "31.20",
"strike": "140",
"option_symbol": "CSCO280121P00140000",
"total_premium": "15272543.00",
"iv": 0.362801308193066,
"volume": 5048,
"nbbo_bid": "29.80"
}
],
"gamma_profile": {
"ticker": "CSCO",
"spot": 123.88,
"date": "2026-08-12",
"flip_point": 124.0,
"net_gex": 316173.43,
"call_walls": [
{
"strike": 120.0,
"gex": 74245.52
},
{
"strike": 130.0,
"gex": 71861.27
},
{
"strike": 135.0,
"gex": 60583.05
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -42638.82
},
{
"strike": 110.0,
"gex": -39622.11
},
{
"strike": 115.0,
"gex": -27232.48
}
],
"by_strike": [
{
"strike": 112.0,
"call_gex": 382.69,
"put_gex": -2501.25,
"net_gex": -2118.56
},
{
"strike": 113.0,
"call_gex": 1290.61,
"put_gex": -1971.22,
"net_gex": -680.6
},
{
"strike": 114.0,
"call_gex": 1212.05,
"put_gex": -3065.7,
"net_gex": -1853.66
},
{
"strike": 115.0,
"call_gex": 37350.65,
"put_gex": -27232.48,
"net_gex": 10118.17
},
{
"strike": 116.0,
"call_gex": 4816.14,
"put_gex": -2170.59,
"net_gex": 2645.55
},
{
"strike": 117.0,
"call_gex": 2251.29,
"put_gex": -11589.4,
"net_gex": -9338.11
},
{
"strike": 118.0,
"call_gex": 2818.01,
"put_gex": -2085.09,
"net_gex": 732.92
},
{
"strike": 119.0,
"call_gex": 1485.15,
"put_gex": -929.88,
"net_gex": 555.27
},
{
"strike": 120.0,
"call_gex": 74245.52,
"put_gex": -42638.82,
"net_gex": 31606.7
},
{
"strike": 121.0,
"call_gex": 9455.8,
"put_gex": -5991.44,
"net_gex": 3464.36
},
{
"strike": 122.0,
"call_gex": 5225.71,
"put_gex": -2124.58,
"net_gex": 3101.13
},
{
"strike": 123.0,
"call_gex": 6202.73,
"put_gex": -712.01,
"net_gex": 5490.73
},
{
"strike": 124.0,
"call_gex": 5876.36,
"put_gex": -1052.7,
"net_gex": 4823.66
},
{
"strike": 125.0,
"call_gex": 45717.81,
"put_gex": -9987.22,
"net_gex": 35730.59
},
{
"strike": 126.0,
"call_gex": 3783.24,
"put_gex": -1378.46,
"net_gex": 2404.78
},
{
"strike": 127.0,
"call_gex": 4193.91,
"put_gex": -394.15,
"net_gex": 3799.75
},
{
"strike": 128.0,
"call_gex": 2528.48,
"put_gex": -129.07,
"net_gex": 2399.41
},
{
"strike": 129.0,
"call_gex": 1087.44,
"put_gex": -136.06,
"net_gex": 951.37
},
{
"strike": 130.0,
"call_gex": 71861.27,
"put_gex": -5821.56,
"net_gex": 66039.71
},
{
"strike": 131.0,
"call_gex": 1624.21,
"put_gex": -20.77,
"net_gex": 1603.44
},
{
"strike": 132.0,
"call_gex": 7157.82,
"put_gex": -46.89,
"net_gex": 7110.93
},
{
"strike": 133.0,
"call_gex": 763.65,
"put_gex": -51.0,
"net_gex": 712.65
},
{
"strike": 134.0,
"call_gex": 853.58,
"put_gex": -25.69,
"net_gex": 827.9
},
{
"strike": 135.0,
"call_gex": 60583.05,
"put_gex": -4143.45,
"net_gex": 56439.59
},
{
"strike": 136.0,
"call_gex": 253.15,
"put_gex": -24.8,
"net_gex": 228.35
}
]
},
"oi_changes": {
"net_call_oi_change": 1300,
"net_put_oi_change": -57,
"top": [
{
"strike": "130",
"oi_change": 458,
"type": "call"
},
{
"strike": "120",
"oi_change": 389,
"type": "call"
},
{
"strike": "135",
"oi_change": 354,
"type": "call"
},
{
"strike": "120",
"oi_change": 102,
"type": "call"
},
{
"strike": "110",
"oi_change": -53,
"type": "put"
}
]
}
}
Data:
{
"vix": 14.9,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 176
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 176
}
]
}
Data:
{
"days": 34,
"patterns": [
{
"name": "VWAP Touch",
"count": 34,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 32,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 29,
"pct": 85
},
{
"name": "Gap Fill",
"count": 23,
"pct": 68
},
{
"name": "Open Retracement",
"count": 20,
"pct": 59
},
{
"name": "Darvas Box",
"count": 11,
"pct": 32
},
{
"name": "High Vol Open",
"count": 6,
"pct": 18
},
{
"name": "Power Hour",
"count": 3,
"pct": 9
}
]
}