{
"title": "CSCO — Cisco Systems, Inc. Swing Snapshot",
"generated": "2026-08-13 10:24 UTC",
"description": "Swing-trading snapshot for CSCO (Cisco Systems, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Cisco Systems, Inc.",
"sector": "Technology",
"industry": "Communication Equipment",
"marketCap": 488264926300,
"beta": 1.007,
"exchange": "NASDAQ",
"averageVolume": 23069368,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 34417633,
"avgVolume": 23069368,
"short_ratio": [
{
"symbol": "CSCO",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 6076426,
"short_exempt_volume": 4312,
"total_volume": 11410153,
"short_volume_ratio": 0.5325,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 112.5,
"vah": 120.95,
"val": 110.66,
"profile": [
{
"price": 109.8,
"volume": 2418976
},
{
"price": 110.05,
"volume": 0
},
{
"price": 110.29,
"volume": 0
},
{
"price": 110.54,
"volume": 0
},
{
"price": 110.78,
"volume": 1902313
},
{
"price": 111.03,
"volume": 1010284
},
{
"price": 111.27,
"volume": 5369302
},
{
"price": 111.52,
"volume": 4051946
},
{
"price": 111.76,
"volume": 6758231
},
{
"price": 112.01,
"volume": 5195150
},
{
"price": 112.25,
"volume": 8107427
},
{
"price": 112.5,
"volume": 12649317
},
{
"price": 112.74,
"volume": 9625983
},
{
"price": 112.99,
"volume": 10954163
},
{
"price": 113.23,
"volume": 8285894
},
{
"price": 113.48,
"volume": 8981696
},
{
"price": 113.72,
"volume": 7333702
},
{
"price": 113.97,
"volume": 8988687
},
{
"price": 114.21,
"volume": 7252949
},
{
"price": 114.46,
"volume": 4871719
},
{
"price": 114.7,
"volume": 5761380
},
{
"price": 114.95,
"volume": 2640754
},
{
"price": 115.19,
"volume": 5741228
},
{
"price": 115.44,
"volume": 3460916
},
{
"price": 115.68,
"volume": 9872126
},
{
"price": 115.93,
"volume": 7165477
},
{
"price": 116.17,
"volume": 4639563
},
{
"price": 116.42,
"volume": 3729657
},
{
"price": 116.66,
"volume": 2430890
},
{
"price": 116.91,
"volume": 2526662
},
{
"price": 117.15,
"volume": 0
},
{
"price": 117.4,
"volume": 0
},
{
"price": 117.64,
"volume": 0
},
{
"price": 117.89,
"volume": 0
},
{
"price": 118.13,
"volume": 0
},
{
"price": 118.38,
"volume": 0
},
{
"price": 118.62,
"volume": 0
},
{
"price": 118.87,
"volume": 0
},
{
"price": 119.11,
"volume": 0
},
{
"price": 119.36,
"volume": 477526
},
{
"price": 119.6,
"volume": 2880639
},
{
"price": 119.85,
"volume": 578561
},
{
"price": 120.09,
"volume": 1184957
},
{
"price": 120.34,
"volume": 2630716
},
{
"price": 120.58,
"volume": 6485869
},
{
"price": 120.83,
"volume": 9570674
},
{
"price": 121.07,
"volume": 8974964
},
{
"price": 121.32,
"volume": 6702640
},
{
"price": 121.56,
"volume": 6139506
},
{
"price": 121.81,
"volume": 4761579
},
{
"price": 122.05,
"volume": 3387674
},
{
"price": 122.3,
"volume": 1752849
},
{
"price": 122.54,
"volume": 3250711
},
{
"price": 122.79,
"volume": 4493285
},
{
"price": 123.03,
"volume": 6288452
},
{
"price": 123.28,
"volume": 3013523
},
{
"price": 123.52,
"volume": 8054908
},
{
"price": 123.77,
"volume": 7857649
},
{
"price": 124.01,
"volume": 3446508
},
{
"price": 124.26,
"volume": 3996759
}
],
"sessions": 20
}
},
"technical": {
"price": 123.88,
"rsi": 62.97622780696621,
"sma20": 116.20449999999998,
"sma50": 118.00819999999997,
"sma200": 91.55350000000003,
"adx": 15.512855399155859,
"atr": 3.94,
"atr_pct": 3.18,
"high_52w": 130,
"low_52w": 39.27,
"structure": {
"ema8": 120.73902956279274,
"ema21": 118.1478284945618,
"ema50": 114.9933071806515,
"ema200": 96.01274950677526,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"macd": {
"macd": 1.925,
"signal": 1.015,
"histogram": 0.91
},
"bollinger": {
"mid": 116.2,
"upper": 125.02,
"lower": 107.39,
"width_pct": 15.18
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 10.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 13.38,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2857833307.8399997,
"avg_vol": 23069368
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 6.3,
"iv_rank": 93.0
}
}
}
},
"levels": {
"prior_day": {
"high": 124.45,
"low": 122.26,
"close": 123.88,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 123.62,
"R1": 124.98,
"S1": 122.79,
"R2": 125.81,
"S2": 121.43
},
"swing": {
"high_20d": 124.71,
"low_20d": 107.53,
"high_60d": 130.37,
"low_60d": 107.53
},
"volume_profile": {
"poc": 112.5,
"vah": 120.95,
"val": 110.66,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 115.28,
"h": 119.475,
"l": 115.275,
"c": 118.31,
"v": 21293355.216576
},
{
"d": "2026-07-10",
"o": 117.625,
"h": 121.61,
"l": 117.03,
"c": 121.31,
"v": 26178739.275141
},
{
"d": "2026-07-13",
"o": 119.965,
"h": 120.34,
"l": 117.26,
"c": 119.25,
"v": 17569181.858372
},
{
"d": "2026-07-14",
"o": 119.75,
"h": 120.06,
"l": 116.56,
"c": 117.09,
"v": 21935646.969217
},
{
"d": "2026-07-15",
"o": 117.2,
"h": 117.5,
"l": 110.2162,
"c": 111.77,
"v": 23829085.509601
},
{
"d": "2026-07-16",
"o": 110.22,
"h": 111.24,
"l": 107.53,
"c": 109.66,
"v": 25222446.759883
},
{
"d": "2026-07-17",
"o": 109.15,
"h": 113.23,
"l": 108.91,
"c": 111.94,
"v": 28459502.903638
},
{
"d": "2026-07-20",
"o": 112.275,
"h": 113.225,
"l": 110.65,
"c": 110.7,
"v": 15821212.121912
},
{
"d": "2026-07-21",
"o": 112.7,
"h": 113.175,
"l": 110.93,
"c": 112.18,
"v": 17031501.221492
},
{
"d": "2026-07-22",
"o": 111.52,
"h": 113.775,
"l": 111.36,
"c": 112.21,
"v": 13726615.513451
},
{
"d": "2026-07-23",
"o": 112,
"h": 113.9,
"l": 111.83,
"c": 112.76,
"v": 15175462.084413
},
{
"d": "2026-07-24",
"o": 112.365,
"h": 114.57,
"l": 112.1994,
"c": 114.17,
"v": 19131715.741013
},
{
"d": "2026-07-27",
"o": 115.155,
"h": 115.38,
"l": 112.735,
"c": 114.57,
"v": 15976757.099463
},
{
"d": "2026-07-28",
"o": 114.13,
"h": 117.07,
"l": 111.7301,
"c": 115.58,
"v": 27972093.832004
},
{
"d": "2026-07-29",
"o": 117.02,
"h": 117.28,
"l": 112.345,
"c": 112.48,
"v": 22761451.608618
},
{
"d": "2026-07-30",
"o": 112.685,
"h": 114.325,
"l": 111.6576,
"c": 113.56,
"v": 25577062.688777
},
{
"d": "2026-07-31",
"o": 115.325,
"h": 117.25,
"l": 113.89,
"c": 115.99,
"v": 18812041.968641
},
{
"d": "2026-08-03",
"o": 114.6,
"h": 116.27,
"l": 113.82,
"c": 115.86,
"v": 17712380.14333
},
{
"d": "2026-08-04",
"o": 119.39,
"h": 121.9,
"l": 118.73,
"c": 121.74,
"v": 26637884.98078
},
{
"d": "2026-08-05",
"o": 124,
"h": 124.21,
"l": 114.88,
"c": 121.5,
"v": 18468663.639939
},
{
"d": "2026-08-06",
"o": 121.475,
"h": 122.19,
"l": 119.9,
"c": 120.88,
"v": 14049692.189999
},
{
"d": "2026-08-07",
"o": 121.88,
"h": 122.585,
"l": 119.45,
"c": 121.43,
"v": 15964621.377983
},
{
"d": "2026-08-10",
"o": 123.05,
"h": 124.7103,
"l": 122.27,
"c": 122.57,
"v": 21131919.992587
},
{
"d": "2026-08-11",
"o": 123,
"h": 123.16,
"l": 120.12,
"c": 120.43,
"v": 16377768.487681
},
{
"d": "2026-08-12",
"o": 122.745,
"h": 124.45,
"l": 122.26,
"c": 123.88,
"v": 36223013.006473
}
]
},
"patterns": {
"days": 34,
"patterns": [
{
"name": "VWAP Touch",
"count": 34,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 32,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 29,
"pct": 85
},
{
"name": "Gap Fill",
"count": 23,
"pct": 68
},
{
"name": "Open Retracement",
"count": 20,
"pct": 59
},
{
"name": "Darvas Box",
"count": 11,
"pct": 32
},
{
"name": "High Vol Open",
"count": 6,
"pct": 18
},
{
"name": "Power Hour",
"count": 3,
"pct": 9
}
]
},
"price": {
"symbol": "CSCO",
"name": "Cisco Systems, Inc.",
"price": 123.88,
"changePercentage": 2.86473,
"change": 3.45,
"volume": 34417633,
"dayLow": 122.26,
"dayHigh": 124.45,
"yearHigh": 130.37,
"yearLow": 65.75,
"priceAvg50": 118.0082,
"priceAvg200": 91.5535,
"exchange": "NASDAQ",
"open": 122.98,
"previousClose": 120.43,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 112.9422,
"c": 112.69
},
{
"t": "2026-07-06",
"v": 114.0926,
"c": 113.98
},
{
"t": "2026-07-07",
"v": 112.3358,
"c": 111.79
},
{
"t": "2026-07-08",
"v": 113.2321,
"c": 113.82
},
{
"t": "2026-07-09",
"v": 118.1022,
"c": 118.31
},
{
"t": "2026-07-10",
"v": 120.3312,
"c": 121.31
},
{
"t": "2026-07-13",
"v": 119.487,
"c": 119.25
},
{
"t": "2026-07-14",
"v": 117.6096,
"c": 117.09
},
{
"t": "2026-07-15",
"v": 112.1077,
"c": 111.77
},
{
"t": "2026-07-16",
"v": 109.1524,
"c": 109.66
},
{
"t": "2026-07-17",
"v": 111.878,
"c": 111.94
},
{
"t": "2026-07-20",
"v": 111.5221,
"c": 110.7
},
{
"t": "2026-07-21",
"v": 111.7995,
"c": 112.18
},
{
"t": "2026-07-22",
"v": 112.5386,
"c": 112.21
},
{
"t": "2026-07-23",
"v": 112.7428,
"c": 112.76
},
{
"t": "2026-07-24",
"v": 113.7644,
"c": 114.17
},
{
"t": "2026-07-27",
"v": 114.166,
"c": 114.57
},
{
"t": "2026-07-28",
"v": 115.2567,
"c": 115.58
},
{
"t": "2026-07-29",
"v": 114.3969,
"c": 112.48
},
{
"t": "2026-07-30",
"v": 113.4684,
"c": 113.56
},
{
"t": "2026-07-31",
"v": 115.6511,
"c": 115.99
},
{
"t": "2026-08-03",
"v": 115.55,
"c": 115.86
},
{
"t": "2026-08-04",
"v": 120.9047,
"c": 121.74
},
{
"t": "2026-08-05",
"v": 122.0058,
"c": 121.5
},
{
"t": "2026-08-06",
"v": 121.0381,
"c": 120.88
},
{
"t": "2026-08-07",
"v": 121.1964,
"c": 121.43
},
{
"t": "2026-08-10",
"v": 123.1027,
"c": 122.57
},
{
"t": "2026-08-11",
"v": 120.9159,
"c": 120.43
},
{
"t": "2026-08-12",
"v": 123.3105,
"c": 123.88
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "above",
"gap_pct": 0.46,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 36.86904761904762,
"priceToSalesRatioTTM": 7.710460739044612,
"priceToBookRatioTTM": 9.728589440190913,
"dividendYieldTTM": 0.01340006,
"netDebtToEBITDATTM": 1.217403164211675,
"currentRatioTTM": 0.9311258278145695,
"debtToEquityRatioTTM": 0.5873123197772696
},
"analyst": {
"price_target": {
"symbol": "CSCO",
"targetHigh": 137,
"targetLow": 110,
"targetConsensus": 126.44,
"targetMedian": 130
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "Fed Hike Bets Ease After US CPI but Hormuz Stalemate Limits Reaction",
"source": "Investing.com",
"date": "2026-08-13T10:22:28Z"
},
{
"title": "Cisco Says AI Boom Is Forcing Companies to Upgrade Networks — ‘It’s Just Not Optional’",
"source": "benzinga",
"date": "2026-08-13T10:20:07.978000+00:00"
},
{
"title": "Morgan Stanley Maintains Overweight on Cisco Systems, Raises Price Target to $135",
"source": "benzinga",
"date": "2026-08-13T10:06:39.467000+00:00"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq trending higher on rate hike bets, earnings",
"source": "Yahoo! Finance",
"date": "2026-08-13T10:02:03Z"
},
{
"title": "Cisco shares are falling despite earnings beat. Where to buy the dip? By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T09:45:49Z"
},
{
"title": "Stock Market Today: S&P 500, Dow Futures Rise as July Inflation Cools—Cisco Systems, Netflix, Applied Materials in Focus",
"source": "benzinga",
"date": "2026-08-13T09:30:27.743000+00:00"
},
{
"title": "Cisco CFO Mark Patterson Calls Price Hikes ‘a Last Resort’ That Fuel Revenue Growth, Says Customers ‘Understand It’s an Industry Issue’",
"source": "benzinga",
"date": "2026-08-13T08:57:09.480000+00:00"
},
{
"title": "Cisco Systems, Applied Materials and 3 Stocks to Watch Heading Into Thursday",
"source": "benzinga",
"date": "2026-08-13T08:21:19.647000+00:00"
},
{
"title": "Stocks to Watch Thursday: Lenovo, Applied Materials, StubHub, Cisco",
"source": "The Wall Street Journal",
"date": "2026-08-13T08:17:11Z"
},
{
"title": "Cisco Systems Inc (CSCO) (Q4 2026) Earnings Call Highlights: Record Revenue and AI Super Cycle ...",
"source": "Yahoo! Finance",
"date": "2026-08-13T05:03:02Z"
}
],
"calendar": [
{
"symbol": "CSCO",
"date": "2026-08-12",
"epsEstimated": 1.17,
"revenueEstimated": 16836300000
},
{
"symbol": "CSCO",
"date": "2026-05-13",
"epsEstimated": 1.03,
"revenueEstimated": 15558330000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "CSCO",
"net_call_premium": "-3675229.00",
"net_put_premium": "-590416.00",
"call_premium": "70501084.00",
"put_premium": "45494166.00",
"bullish_premium": "42166985.00",
"bearish_premium": "45251798.00",
"put_call_ratio": "0.67520118292717604572",
"iv_rank": "93.4267",
"implied_move_perc": "0.098000",
"gex_ratio": "0.45267578427945916814",
"gex_net_change": "33884.6400",
"gex_call": "577671.1792",
"gex_put": "-261497.7541",
"gex_net": 316173.4251,
"gex_call_delta": "30457398.8738",
"gex_put_delta": "-5020387.4409",
"gex_date": "2026-08-12"
},
"hot_chains": [
{
"strike": "130",
"expires": "2026-08-14",
"option_type": "call",
"volume": 11895,
"open_interest": 3557,
"implied_volatility": "1.568674318344328",
"last_price": "3.35",
"total_premium": "3416071.00",
"delta": 0.2042669073576139
},
{
"strike": "135",
"expires": "2026-08-14",
"option_type": "call",
"volume": 7926,
"open_interest": 1328,
"implied_volatility": "1.586017936661839",
"last_price": "2.07",
"total_premium": "1309202.00",
"delta": 0.1293521903240169
},
{
"strike": "110",
"expires": "2026-08-14",
"option_type": "put",
"volume": 7829,
"open_interest": 1377,
"implied_volatility": "1.392393506696569",
"last_price": "0.73",
"total_premium": "588289.00",
"delta": -0.295380055588518
}
],
"gamma_profile": {
"spot": 123.88,
"flip_point": 124.0,
"net_gex": 316173.43,
"call_walls": [
{
"strike": 120.0,
"gex": 74245.52
},
{
"strike": 130.0,
"gex": 71861.27
},
{
"strike": 135.0,
"gex": 60583.05
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -42638.82
},
{
"strike": 110.0,
"gex": -39622.11
},
{
"strike": 115.0,
"gex": -27232.48
}
]
},
"ats": {
"symbol": "CSCO",
"date": "20260812",
"ats_volume": 0,
"total_volume": 11410153,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CSCO",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.06
},
"oi_changes": {
"net_call_oi_change": 1300,
"net_put_oi_change": -57,
"top": [
{
"strike": "130",
"oi_change": 458,
"type": "call"
},
{
"strike": "120",
"oi_change": 389,
"type": "call"
},
{
"strike": "135",
"oi_change": 354,
"type": "call"
},
{
"strike": "120",
"oi_change": 102,
"type": "call"
},
{
"strike": "110",
"oi_change": -53,
"type": "put"
}
]
}
}
}