Data:
{
"symbol": "CRWV",
"price": 67.3,
"marketCap": 36716888055,
"beta": 7.1312537,
"lastDividend": 0,
"range": "63.8-153.2",
"change": -3.49,
"changePercentage": -4.93007,
"volume": 29426827,
"averageVolume": 28545518,
"companyName": "CoreWeave, Inc. Class A Common Stock",
"currency": "USD",
"cik": "0001769628",
"isin": "US21873S1087",
"cusip": "21873S108",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.coreweave.com",
"description": "CoreWeave, Inc. operates a specialized cloud computing platform designed to empower generative AI (GenAI) applications. It constructs the fundamental infrastructure necessary to manage intensive compute workloads for large enterprises. The company's comprehensive suite of offerings includes high-performance GPU and CPU compute resources, robust storage solutions, advanced networking capabilities, and fully managed services. Clients can choose from flexible virtual servers or powerful bare-metal options. Beyond core hardware, its platform integrates sophisticated tools like a fleet lifecycle controller, a node lifecycle controller, Tensorizer, and advanced observability features. CoreWeave's expertise also extends to specialized services, such as visual effects (VFX) and rendering, AI model training, AI inference, and \"Mission Control.\" Originally incorporated in 2017 as Atlantic Crypto Corporation, the company rebranded to CoreWeave, Inc. in December 2019 and is headquartered in Livingston, New Jersey.",
"ceo": "Michael N. Intrator",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2189",
"phone": "973 270 9737",
"address": "290 W Mt. Pleasant Ave.",
"city": "Livingston",
"state": "NJ",
"zip": "07039",
"image": "https://images.financialmodelingprep.com/symbol/CRWV.png",
"ipoDate": "2025-03-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-28",
"accession": "0001950047-26-007359",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007359/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001950047-26-007357",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007357/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007329",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007329/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007328",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007328/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007327",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007327/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007326",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007326/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007325",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007325/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007321",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007321/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007320",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007320/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-23",
"accession": "0001769628-26-000327",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000327/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001769628-26-000326",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000326/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001769628-26-000325",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000325/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001769628-26-000324",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000324/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001769628-26-000323",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000323/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-07-21",
"accession": "0001950047-26-007250",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007250/xsl144X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "CRWV",
"name": "CoreWeave, Inc. Class A Common Stock",
"price": 60.82,
"changePercentage": -9.62853,
"change": -6.48,
"volume": 35723804,
"dayLow": 60.55,
"dayHigh": 66.89,
"yearHigh": 153.2,
"yearLow": 60.55,
"marketCap": 33181591850,
"priceAvg50": 94.9096,
"priceAvg200": 95.49767,
"exchange": "NASDAQ",
"open": 66.655,
"previousClose": 67.3,
"timestamp": 1785355201
}
Data:
{
"volume": 35723804,
"avgVolume": 28545518,
"short_ratio": [
{
"symbol": "CRWV",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 9796836,
"short_exempt_volume": 448307,
"total_volume": 17081858,
"short_volume_ratio": 0.5735,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 73.12,
"vah": 87.71,
"val": 71.75,
"profile": [
{
"price": 61.01,
"volume": 5719806
},
{
"price": 61.56,
"volume": 3515567
},
{
"price": 62.11,
"volume": 3988940
},
{
"price": 62.66,
"volume": 3087907
},
{
"price": 63.22,
"volume": 5570144
},
{
"price": 63.77,
"volume": 3173566
},
{
"price": 64.32,
"volume": 3923055
},
{
"price": 64.87,
"volume": 3544641
},
{
"price": 65.42,
"volume": 7127638
},
{
"price": 65.97,
"volume": 4914730
},
{
"price": 66.52,
"volume": 6382619
},
{
"price": 67.07,
"volume": 5395143
},
{
"price": 67.62,
"volume": 4151297
},
{
"price": 68.17,
"volume": 279176
},
{
"price": 68.72,
"volume": 933168
},
{
"price": 69.27,
"volume": 1351411
},
{
"price": 69.82,
"volume": 3199699
},
{
"price": 70.37,
"volume": 6178378
},
{
"price": 70.92,
"volume": 4321857
},
{
"price": 71.47,
"volume": 3616848
},
{
"price": 72.02,
"volume": 6609358
},
{
"price": 72.57,
"volume": 12327907
},
{
"price": 73.12,
"volume": 23007108
},
{
"price": 73.67,
"volume": 13973453
},
{
"price": 74.22,
"volume": 8254832
},
{
"price": 74.77,
"volume": 6654452
},
{
"price": 75.32,
"volume": 11590659
},
{
"price": 75.87,
"volume": 5204449
},
{
"price": 76.42,
"volume": 3755888
},
{
"price": 76.97,
"volume": 10382360
},
{
"price": 77.53,
"volume": 8695366
},
{
"price": 78.08,
"volume": 7071383
},
{
"price": 78.63,
"volume": 8945444
},
{
"price": 79.18,
"volume": 5460678
},
{
"price": 79.73,
"volume": 8935420
},
{
"price": 80.28,
"volume": 7043672
},
{
"price": 80.83,
"volume": 7509438
},
{
"price": 81.38,
"volume": 8769760
},
{
"price": 81.93,
"volume": 15791709
},
{
"price": 82.48,
"volume": 11758262
},
{
"price": 83.03,
"volume": 15686053
},
{
"price": 83.58,
"volume": 16972312
},
{
"price": 84.13,
"volume": 9406519
},
{
"price": 84.68,
"volume": 7134478
},
{
"price": 85.23,
"volume": 9687801
},
{
"price": 85.78,
"volume": 7697410
},
{
"price": 86.33,
"volume": 13318075
},
{
"price": 86.88,
"volume": 8528755
},
{
"price": 87.43,
"volume": 5540100
},
{
"price": 87.98,
"volume": 1478591
},
{
"price": 88.53,
"volume": 968793
},
{
"price": 89.08,
"volume": 4609025
},
{
"price": 89.63,
"volume": 9129517
},
{
"price": 90.18,
"volume": 5455490
},
{
"price": 90.73,
"volume": 1707044
},
{
"price": 91.29,
"volume": 1883601
},
{
"price": 91.84,
"volume": 2587135
},
{
"price": 92.39,
"volume": 1926409
},
{
"price": 92.94,
"volume": 3556268
},
{
"price": 93.49,
"volume": 3142100
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CRWV",
"marketCap": 33181591850,
"enterpriseValueTTM": 65307591850,
"evToSalesTTM": 10.48719006970521,
"evToOperatingCashFlowTTM": 10.919389636948257,
"evToFreeCashFlowTTM": -6.151809561551308,
"evToEBITDATTM": 21.365181697434842,
"netDebtToEBITDATTM": 10.509924003755648,
"currentRatioTTM": 0.314794028510495,
"incomeQualityTTM": -3.7553428818817642,
"grahamNumberTTM": null,
"grahamNetNetTTM": -87.62998102466793,
"taxBurdenTTM": 0.9937368751150621,
"interestBurdenTTM": 15.829250222266127,
"workingCapitalTTM": -12209000000,
"investedCapitalTTM": 35722000000,
"returnOnAssetsTTM": -0.02865346481204902,
"operatingReturnOnAssetsTTM": -0.0030994994040524433,
"returnOnTangibleAssetsTTM": -0.029353321781448165,
"returnOnEquityTTM": -0.4033121380475431,
"returnOnInvestedCapitalTTM": -0.003525540345596155,
"returnOnCapitalEmployedTTM": -0.0043048602834061716,
"earningsYieldTTM": -0.04968027095850699,
"freeCashFlowYieldTTM": -0.319936338437,
"capexToOperatingCashFlowTTM": 2.774988241702772,
"capexToDepreciationTTM": 5.255570051552268,
"capexToRevenueTTM": 2.665151633884492,
"salesGeneralAndAdministrativeToRevenueTTM": 0.135321053774243,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0716893557599294,
"intangiblesToTotalAssetsTTM": 0.023842513450776457,
"averageReceivablesTTM": 2644500000,
"averagePayablesTTM": 2497000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 124.25795295861752,
"daysOfPayablesOutstandingTTM": 645.3430860912008,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 124.25795295861752,
"cashConversionCycleTTM": -521.0851331325832,
"freeCashFlowToEquityTTM": -1084849000,
"freeCashFlowToFirmTTM": -10189519913.991245,
"tangibleAssetValueTTM": 3434000000,
"netCurrentAssetValueTTM": -45205000000,
"grossProfitMarginTTM": 0.693834377541202,
"ebitMarginTTM": -0.016255663708969824,
"ebitdaMarginTTM": 0.49085424211320094,
"operatingProfitMarginTTM": -0.02609930872882412,
"pretaxProfitMarginTTM": -0.257314968378294,
"continuousOperationsProfitMarginTTM": -0.25570337259657694,
"netProfitMarginTTM": -0.25570337259657694,
"bottomLineProfitMarginTTM": -0.25574737192341934,
"receivablesTurnoverTTM": 2.9374377358490564,
"payablesTurnoverTTM": 0.5655906259270246,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.13361730249324122,
"assetTurnoverTTM": 0.11205743796447916,
"quickRatioTTM": 0.314794028510495,
"solvencyRatioTTM": 0.030810426260479397,
"cashRatioTTM": 0.1695476484453923,
"priceToEarningsRatioTTM": -19.55627009646302,
"priceToEarningsGrowthRatioTTM": 0.5128779442465021,
"forwardPriceToEarningsGrowthRatioTTM": 0.30043416083025176,
"priceToEarningsDilutedRatioTTM": -0.32154340836012857,
"priceToEarningsDilutedGrowthRatioTTM": -0.02004037986988706,
"priceToBookRatioTTM": 6.735057785249001,
"priceToSalesRatioTTM": 5.328349288174394,
"priceToFreeCashFlowRatioTTM": -3.1256218186572586,
"priceToOperatingCashFlowRatioTTM": 5.359098313743973,
"debtToAssetsRatioTTM": 0.6324474115127849,
"debtToEquityRatioTTM": 7.3853750787980665,
"debtToCapitalRatioTTM": 0.8807447501628828,
"longTermDebtToCapitalRatioTTM": 0.7843776901816863,
"financialLeverageRatioTTM": 11.677453246480352,
"workingCapitalTurnoverRatioTTM": -0.5885702944095269,
"operatingCashFlowRatioTTM": 0.3356652261757773,
"operatingCashFlowSalesRatioTTM": 0.960419072712581,
"freeCashFlowOperatingCashFlowRatioTTM": -1.774988241702772,
"debtServiceCoverageRatioTTM": 0.36138420593990334,
"interestCoverageRatioTTM": -0.3787121503384479,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.7423213354846717,
"operatingCashFlowCoverageRatioTTM": 0.1701676672262213,
"capitalExpenditureCoverageRatioTTM": 0.36036188729447943,
"dividendPaidAndCapexCoverageRatioTTM": 0.3602989533776323,
"dividendPayoutRatioTTM": -0.0018205693565332944,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.816637571157495,
"netIncomePerShareTTM": -3.021554079696395,
"interestDebtPerShareTTM": 67.50695445920303,
"cashPerShareTTM": 5.774193548387097,
"bookValuePerShareTTM": 9.030360531309299,
"tangibleBookValuePerShareTTM": 6.516129032258065,
"shareholdersEquityPerShareTTM": 9.030360531309299,
"operatingCashFlowPerShareTTM": 11.348924098671727,
"capexPerShareTTM": 31.49313092979127,
"freeCashFlowPerShareTTM": -20.144206831119543,
"netIncomePerEBTTTM": 0.9937368751150621,
"ebtPerEbitTTM": 9.859072171291453,
"priceToFairValueTTM": 6.735057785249001,
"debtToMarketCapTTM": 0.76455042044645,
"effectiveTaxRateTTM": 0.006263124884937858,
"enterpriseValueMultipleTTM": 21.365181697434842,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 5131000000
}
],
"dcf": {
"symbol": "CRWV",
"date": "2026-07-30",
"dcf": -1229.9408725417536,
"Stock Price": 60.82
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CRWV",
"reportedCurrency": "USD",
"cik": "0001769628",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:14:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5131000000,
"costOfRevenue": 1453000000,
"grossProfit": 3678000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 651000000,
"sellingAndMarketingExpenses": 144000000,
"sellingGeneralAndAdministrativeExpenses": 795000000,
"otherExpenses": 2929000000,
"operatingExpenses": 3724000000,
"costAndExpenses": 5177000000,
"netInterestIncome": -1229000000,
"interestIncome": 0,
"interestExpense": 1229000000,
"depreciationAndAmortization": 2454000000,
"ebitda": 2468000000,
"ebit": 14000000,
"nonOperatingIncomeExcludingInterest": -60000000,
"operatingIncome": -46000000,
"totalOtherIncomeExpensesNet": -1169000000,
"incomeBeforeTax": -1215000000,
"incomeTaxExpense": -48000000,
"netIncomeFromContinuingOperations": -1167000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1167000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1167000000,
"eps": -2.75,
"epsDiluted": -2.81,
"weightedAverageShsOut": 435000000,
"weightedAverageShsOutDil": 436000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CRWV",
"reportedCurrency": "USD",
"cik": "0001769628",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:14:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3946000000,
"shortTermInvestments": 34000000,
"cashAndShortTermInvestments": 3980000000,
"netReceivables": 3169000000,
"accountsReceivables": 3169000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 132000000,
"otherCurrentAssets": 207000000,
"totalCurrentAssets": 7488000000,
"propertyPlantEquipmentNet": 38788000000,
"goodwill": 1101000000,
"intangibleAssets": 235000000,
"goodwillAndIntangibleAssets": 1336000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1690000000,
"totalNonCurrentAssets": 41814000000,
"otherAssets": 0,
"totalAssets": 49302000000,
"totalPayables": 1623000000,
"accountPayables": 1623000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 7173000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1709000000,
"otherCurrentLiabilities": 5935000000,
"totalCurrentLiabilities": 16440000000,
"longTermDebt": 14665000000,
"capitalLeaseObligationsNonCurrent": 7984000000,
"deferredRevenueNonCurrent": 6476000000,
"deferredTaxLiabilitiesNonCurrent": 115000000,
"otherNonCurrentLiabilities": 287000000,
"totalNonCurrentLiabilities": 29527000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7984000000,
"totalLiabilities": 45967000000,
"treasuryStock": -34000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -2643000000,
"additionalPaidInCapital": 6012000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3335000000,
"totalEquity": 3335000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 49302000000,
"totalInvestments": 34000000,
"totalDebt": 29822000000,
"netDebt": 25876000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CRWV",
"reportedCurrency": "USD",
"cik": "0001769628",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:14:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1167000000,
"depreciationAndAmortization": 2454000000,
"deferredIncomeTax": -53000000,
"stockBasedCompensation": 630000000,
"changeInWorkingCapital": 632000000,
"accountsReceivables": -2749000000,
"inventory": 0,
"accountsPayables": 253000000,
"otherWorkingCapital": 3128000000,
"otherNonCashItems": 562000000,
"netCashProvidedByOperatingActivities": 3058000000,
"investmentsInPropertyPlantAndEquipment": -10309000000,
"acquisitionsNet": -108000000,
"purchasesOfInvestments": -47000000,
"salesMaturitiesOfInvestments": 43000000,
"otherInvestingActivities": 150000000,
"netCashProvidedByInvestingActivities": -10271000000,
"netDebtIssuance": 8090000000,
"longTermNetDebtIssuance": 8090000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1511000000,
"netCommonStockIssuance": 1511000000,
"commonStockIssuance": 1511000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -29000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -29000000,
"otherFinancingActivities": -264000000,
"netCashProvidedByFinancingActivities": 9308000000,
"effectOfForexChangesOnCash": 452523000,
"netChangeInCash": 2547523000,
"cashAtEndOfPeriod": 3946000000,
"cashAtBeginningOfPeriod": 1398477000,
"operatingCashFlow": 3058000000,
"capitalExpenditure": -10309000000,
"freeCashFlow": -7251000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 60.82,
"rsi": 28.63115067023054,
"sma20": 78.9835,
"sma50": 94.90980000000002,
"sma200": 95.49775000000004,
"adx": 25.38392898780022,
"atr": 6.11,
"atr_pct": 10.05,
"high_52w": 183.58,
"low_52w": 35.42,
"structure": {
"ema8": 71.42191166008628,
"ema21": 79.88926096288168,
"ema50": 89.87687740049569,
"ema200": 94.86016829179155,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -23.9,
"macd": {
"macd": -8.039,
"signal": -7.074,
"histogram": -0.965
},
"bollinger": {
"mid": 78.98,
"upper": 94.44,
"lower": 63.53,
"width_pct": 39.13
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -21.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1921113361.3999999,
"avg_vol": 28545518
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 90.0
}
}
}
}
Data:
{
"prior_day": {
"high": 66.89,
"low": 60.55,
"close": 60.82,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 62.27,
"R1": 63.99,
"S1": 57.65,
"R2": 68.61,
"S2": 55.93
},
"swing": {
"high_20d": 95.14,
"low_20d": 60.55,
"high_60d": 138.25,
"low_60d": 60.55
},
"volume_profile": {
"poc": 73.12,
"vah": 87.71,
"val": 71.75,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 103.575,
"h": 104.54,
"l": 98.253,
"c": 100.88,
"v": 22104304.487668
},
{
"d": "2026-06-25",
"o": 105.28,
"h": 106.54,
"l": 98.42,
"c": 98.76,
"v": 21772083.962687
},
{
"d": "2026-06-26",
"o": 95.18,
"h": 98.09,
"l": 93.5,
"c": 96.58,
"v": 47706035.25489
},
{
"d": "2026-06-29",
"o": 98.38,
"h": 98.47,
"l": 89.55,
"c": 95.51,
"v": 21976918.262875
},
{
"d": "2026-06-30",
"o": 95.18,
"h": 99.79,
"l": 93.88,
"c": 99.54,
"v": 18789324.241026
},
{
"d": "2026-07-01",
"o": 88.865,
"h": 90.26,
"l": 85.01,
"c": 85.685,
"v": 60851881.094172
},
{
"d": "2026-07-02",
"o": 86.27,
"h": 88.17,
"l": 80.56,
"c": 81.745,
"v": 32788112.092431
},
{
"d": "2026-07-06",
"o": 83.015,
"h": 87.54,
"l": 82.5046,
"c": 86.46,
"v": 21929552.662002
},
{
"d": "2026-07-07",
"o": 83.74,
"h": 85.31,
"l": 79.456,
"c": 83.53,
"v": 23450281.098517
},
{
"d": "2026-07-08",
"o": 82.98,
"h": 90.15,
"l": 82.82,
"c": 90,
"v": 23876910.657186
},
{
"d": "2026-07-09",
"o": 93.33,
"h": 95.1359,
"l": 89.372,
"c": 89.7,
"v": 24829323.486812
},
{
"d": "2026-07-10",
"o": 89.89,
"h": 91.31,
"l": 87.93,
"c": 88.88,
"v": 12714040.999674
},
{
"d": "2026-07-13",
"o": 86.97,
"h": 88.88,
"l": 82.72,
"c": 83.31,
"v": 18630081.099379
},
{
"d": "2026-07-14",
"o": 84.66,
"h": 85.91,
"l": 78.4,
"c": 79.94,
"v": 25969037.937753
},
{
"d": "2026-07-15",
"o": 78.735,
"h": 80.64,
"l": 74.8101,
"c": 77.12,
"v": 24132280.397669
},
{
"d": "2026-07-16",
"o": 75.57,
"h": 75.62,
"l": 72.08,
"c": 72.91,
"v": 25032956.887383
},
{
"d": "2026-07-17",
"o": 70.71,
"h": 74.5,
"l": 68.51,
"c": 73.21,
"v": 35882634.187755
},
{
"d": "2026-07-20",
"o": 75.765,
"h": 79.305,
"l": 73.01,
"c": 73.06,
"v": 22799456.812076
},
{
"d": "2026-07-21",
"o": 75.0015,
"h": 80.45,
"l": 74.5,
"c": 79.58,
"v": 24906994.946999
},
{
"d": "2026-07-22",
"o": 79.89,
"h": 85.37,
"l": 79.58,
"c": 82.64,
"v": 23467284.256815
},
{
"d": "2026-07-23",
"o": 81,
"h": 85.19,
"l": 80.55,
"c": 81.1,
"v": 18173671.569127
},
{
"d": "2026-07-24",
"o": 79.5,
"h": 79.5693,
"l": 71.67,
"c": 71.88,
"v": 25487842.282146
},
{
"d": "2026-07-27",
"o": 73.8,
"h": 74.91,
"l": 69.69,
"c": 70.79,
"v": 17999210.24847
},
{
"d": "2026-07-28",
"o": 68.97,
"h": 69.18,
"l": 64.633,
"c": 67.3,
"v": 29855937.129491
},
{
"d": "2026-07-29",
"o": 66.67,
"h": 66.89,
"l": 60.55,
"c": 60.82,
"v": 37130113.471202
}
]
}
Data:
{
"estimates": [
{
"symbol": "CRWV",
"date": "2030-12-31",
"revenueLow": 60903787838,
"revenueHigh": 93193673795,
"revenueAvg": 80085039551,
"ebitdaLow": -26676992286,
"ebitdaHigh": -17433907391,
"ebitdaAvg": -22924603091,
"ebitLow": -51196499880,
"ebitHigh": -33457858669,
"ebitAvg": -43995193566,
"netIncomeLow": 4211193209,
"netIncomeHigh": 7416534417,
"netIncomeAvg": 6115270614,
"sgaExpenseLow": 14450450255,
"sgaExpenseHigh": 22111769975,
"sgaExpenseAvg": 19001525542,
"epsAvg": 14.02585,
"epsHigh": 17.0104,
"epsLow": 9.6587,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "CRWV",
"date": "2029-12-31",
"revenueLow": 42101466844,
"revenueHigh": 64422764275,
"revenueAvg": 55361049896,
"ebitdaLow": -18441225843,
"ebitdaHigh": -12051681841,
"ebitdaAvg": -15847280624,
"ebitLow": -35391029339,
"ebitHigh": -23128691621,
"ebitAvg": -30412922561,
"netIncomeLow": 1857656484,
"netIncomeHigh": 3271604487,
"netIncomeAvg": 2697588686,
"sgaExpenseLow": 9989282669,
"sgaExpenseHigh": 15285386731,
"sgaExpenseAvg": 13135342250,
"epsAvg": 6.18713,
"epsHigh": 7.50368,
"epsLow": 4.26068,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "CRWV",
"date": "2028-12-31",
"revenueLow": 27860749434,
"revenueHigh": 51390069615,
"revenueAvg": 40065535625,
"ebitdaLow": -14710574601,
"ebitdaHigh": -7975230157,
"ebitdaAvg": -11468889907,
"ebitLow": -28231440888,
"ebitHigh": -15305468675,
"ebitAvg": -22010240677,
"netIncomeLow": -643178481,
"netIncomeHigh": 5261041972,
"netIncomeAvg": 2251011460,
"sgaExpenseLow": 6610432422,
"sgaExpenseHigh": 12193160244,
"sgaExpenseAvg": 9506223669,
"epsAvg": 3.03805,
"epsHigh": 12.06661,
"epsLow": -1.47518,
"numAnalystsRevenue": 20,
"numAnalystsEps": 8
},
{
"symbol": "CRWV",
"date": "2027-12-31",
"revenueLow": 16321296269,
"revenueHigh": 28994302784,
"revenueAvg": 25015320099,
"ebitdaLow": -8299713491,
"ebitdaHigh": -4672024150,
"ebitdaAvg": -7160716754,
"ebitLow": -15928192961,
"ebitHigh": -8966201335,
"ebitAvg": -13742315119,
"netIncomeLow": -2023432404,
"netIncomeHigh": 1415661483,
"netIncomeAvg": -724182750,
"sgaExpenseLow": 3872502650,
"sgaExpenseHigh": 6879387062,
"sgaExpenseAvg": 5935306350,
"epsAvg": -1.34297,
"epsHigh": 3.24693,
"epsLow": -4.6409,
"numAnalystsRevenue": 27,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "CRWV",
"targetHigh": 192,
"targetLow": 67,
"targetConsensus": 131.44,
"targetMedian": 142.5
},
"ratings": {
"symbol": "CRWV",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CRWV",
"date": "2026-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-07-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-07-15",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-07-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-06-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-06-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRWV",
"date": "2026-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-08",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-04-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-04-14",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-04-13",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2026-04-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-03-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-03-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-01-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2026-01-27",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-01-26",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-01-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-01-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2026-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-12",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-09-29",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-09-23",
"gradingCompany": "Melius Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2025-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2025-09-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2025-09-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2025-08-19",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-13",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-13",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "The Boom Daily: AI Credit Wobbles, Oil Climbs and FX Shrugs",
"url": "https://www.investing.com/analysis/the-boom-daily-ai-credit-wobbles-oil-climbs-and-fx-shrugs-200684849",
"source": "Investing.com",
"date": "2026-07-30T07:12:44Z",
"summary": "Apollo's Torsten Slok notes that credit-default swap spreads have widened across several AI-linked names, suggesting bond investors are starting to examine the buildout through a less forgiving lens.\n\nAs AI-Related CDS Soar, The Market Is Asking These 4 Questions\n\nThe first crack"
},
{
"title": "CoreWeave CDO Brannin McBee sells $923,484 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/coreweave-cdo-brannin-mcbee-sells-923484-in-stock-93CH-4822255",
"source": "Investing.com",
"date": "2026-07-30T01:48:25Z",
"summary": "Brannin McBee, Chief Development Officer at CoreWeave, Inc. (NASDAQ:CRWV), reported the sale of 13,000 shares of Class A Common Stock, totaling $923,484, on July 27, 2026. These shares were sold at prices ranging from $70.3543 to $74.5038 per share. The transactions were conducte"
},
{
"title": "CoreWeave chief development officer Brannin McBee sells $16.8 million in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/coreweave-chief-development-officer-brannin-mcbee-sells-168-million-in-shares-93CH-4822254",
"source": "Investing.com",
"date": "2026-07-30T01:48:24Z",
"summary": "LIVINGSTON, N.J. - Brannin McBee, Chief Development Officer at CoreWeave, Inc. (NASDAQ:CRWV), reported the sale of 237,000 shares of the company's Class A Common Stock on July 27, 2026. The transactions totaled $16,836,129, with shares sold at prices ranging from $70.354 to $74.2"
},
{
"title": "CoreWeave's CEO Sold Company Stock Worth Nearly $25 Million Amid Share Price Declines. Here's a Closer Look at the Transaction.",
"url": "https://finance.yahoo.com/markets/stocks/articles/coreweaves-ceo-sold-company-stock-230001503.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T23:00:01Z",
"summary": "Michael N. Intrator, CEO and President of CoreWeave, Inc. (NASDAQ:CRWV), reported the sale of 307,692 shares of Class A Common Stock on July 14, 2026, for a total transaction value of ~$24.9 million, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value"
},
{
"title": "Warsh Hits the AI Trade: Here Are the 10 Biggest Losers In 30 Minutes",
"url": "https://www.benzinga.com/markets/tech/26/07/60780759/warsh-ai-stocks-biggest-losers-fed-speech",
"source": "benzinga",
"date": "2026-07-29T20:19:30.910000+00:00",
"summary": "Kevin Warsh's hawkish remarks rattled AI stocks. Here are the 10 biggest losers during his 30-minute Fed press conference and why investors sold."
},
{
"title": "Nebius and CoreWeave analysis: falling knives or dip-buying opportunities? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/nebius-and-coreweave-analysis-falling-knives-or-dipbuying-opportunities-93CH-4821545",
"source": "Investing.com",
"date": "2026-07-29T19:42:22Z",
"summary": "Investing.com -- Two AI cloud infrastructure darlings have turned into genuine pain trades: NBIS is down -42% in a month and -30.7% in a single week, while CRWV -- now hovering just 2.4% above its 52-week low of $60.55 -- has shed -43% over the past year. The same villain keeps a"
},
{
"title": "CoreWeave Stock Hits New 52-Week Low: What's Driving the Neocloud Selloff?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60772397/coreweave-stock-hits-new-52-week-low-whats-driving-the-neocloud-selloff",
"source": "benzinga",
"date": "2026-07-29T17:47:19.945000+00:00",
"summary": "CoreWeave shares are falling Wednesday, hitting a new 52-week low of $60.55 as AI cloud valuations contract and pricing power is reassessed."
},
{
"title": "Shares of AI cloud services companies are trading lower as the selloff in hyperscaler infrastructure stocks continues. Concerns about elevated interest rates, stretched valuations and a potential capex bubble remain prominent for investors.",
"url": "https://www.benzinga.com/wiim/26/07/60772004/shares-ai-cloud-services-companies-are-trading-lower-selloff-hyperscaler-infrastructure-stocks-conti",
"source": "benzinga",
"date": "2026-07-29T17:36:35.131000+00:00",
"summary": ""
},
{
"title": "Nebius Drops 10%, CoreWeave Sinks 9% as Rising Credit-Swap Costs Hit the AI Cloud Trade",
"url": "https://finance.yahoo.com/markets/stocks/articles/nebius-drops-10-coreweave-sinks-164301885.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T16:43:01Z",
"summary": "* CoreWeave's CDS now implies a 50% five-year default probability, pushing CRWV down 36% and NBIS down 43% over the past month.\n\n* The SKYY cloud ETF held green as the selloff targeted leveraged AI infrastructure names, while NVDA dropped 3% with its CDS also hitting new highs.\n\n"
},
{
"title": "Nvidia's OpenAI Backstop Puts AI Financing Risk in Focus",
"url": "https://www.investing.com/analysis/nvidias-openai-backstop-puts-ai-financing-risk-in-focus-200684804",
"source": "Investing.com",
"date": "2026-07-29T13:34:22Z",
"summary": "Investors allocating capital to the artificial intelligence sector are facing a complex transition in market mechanics. The early phase of the AI infrastructure boom relied heavily on organic hardware procurement, with hyperscalers purchasing silicon outright to build generative "
},
{
"title": "CoreWeave's GPU Debt Treadmill Keeps Me Sidelined Ahead Of Earnings (Preview)",
"url": "https://seekingalpha.com/article/4926992-coreweaves-gpu-debt-treadmill-keeps-me-sidelined-ahead-of-earnings-preview",
"source": "Seeking Alpha",
"date": "2026-07-29 11:27:36",
"summary": "CoreWeave faces mounting debt and margin pressure ahead of its Aug. 11 earnings, prompting a continued Hold rating. Despite Q1 revenue doubling year-over-year and beating consensus by 5.53%, CRWV posted a GAAP net loss of $740 million and a 1% adjusted EBIT margin. Massive capex "
},
{
"title": "Atreides Management LP Purchases 204,425 Shares of CoreWeave Inc. $CRWV",
"url": "https://www.defenseworld.net/2026/07/29/atreides-management-lp-purchases-204425-shares-of-coreweave-inc-crwv.html",
"source": "Defense World",
"date": "2026-07-29 05:01:11",
"summary": "Atreides Management LP increased its position in shares of CoreWeave Inc. (NASDAQ: CRWV) by 33.7% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 810,535 shares of the company's stock after acq"
},
{
"title": "CRWV Powers Anam's AI Avatars With Low-Latency Cloud Infrastructure",
"url": "https://finance.yahoo.com/technology/ai/articles/crwv-powers-anams-ai-avatars-133200920.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:32:00Z",
"summary": "CoreWeave, Inc. CRWV continues to strengthen its position in the rapidly expanding AI infrastructure market, this time through a partnership with interactive avatar platform Anam. Anam, an interactive avatar platform, has selected CoreWeave Cloud to power its production AI worklo"
},
{
"title": "Flow Traders Selects CoreWeave to Power Foundation Model Training for AI-Driven Quantitative Trading",
"url": "https://www.gurufocus.com/news/8983005/flow-traders-selects-coreweave-to-power-foundation-model-training-for-aidriven-quantitative-trading",
"source": "GuruFocus",
"date": "2026-07-28 09:00:00",
"summary": "[url=\"]CoreWeave[/url], Inc. (Nasdaq: CRWV), The Essential Cloud for AI\u00e2\u0084\u00a2, today announced that Flow Traders, a leading global liquidity provider, selected Cor"
},
{
"title": "CoreWeave Looks Cheap, But I'm Staying Away",
"url": "https://seekingalpha.com/article/4926205-coreweave-looks-cheap-but-im-staying-away",
"source": "Seeking Alpha",
"date": "2026-07-28 08:20:25",
"summary": "CoreWeave (CRWV) is a leading AI infrastructure pureplay, but recent volatility and profitability concerns justify a Hold rating. CRWV's growth is driven by large multi-year contracts, rapid capacity expansion, and a strong customer base, notably Microsoft at 67% of revenue. Desp"
},
{
"title": "Coreweave is $71 After Falling 43% in a Year: One Analyst Thinks It Can Rocket to $250",
"url": "https://finance.yahoo.com/markets/stocks/articles/coreweave-71-falling-43-one-164424146.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T16:44:24Z",
"summary": "* McPeake holds a Street-high $250 target, arguing Meta's contract legally bars reselling CoreWeave's GPU capacity, making the 35% selloff an overreaction.\n\n* CRWV has dropped 40% over the past year while peers NBIS and IREN surged 260% and 104%, sharply decoupling from the neocl"
},
{
"title": "KBW cuts Core Scientific to Market Perform as lease delays raise execution risk",
"url": "https://finance.yahoo.com/technology/ai/articles/kbw-cuts-core-scientific-market-143007821.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T14:30:07Z",
"summary": "KBW downgraded Core Scientific (NASDAQ: CORZ) to Market Perform from Outperform on Monday and lowered its price target to $25 from $28. Core Scientific shares were listed at $22.75 in the July 27 research note.\n\nStephen Glagola, the KBW analyst who authored the note, said expecta"
},
{
"title": "CoreWeave and Nebius gain after report links Nvidia to major OpenAI infrastructure financing",
"url": "https://finance.yahoo.com/technology/ai/articles/coreweave-nebius-gain-report-links-132711335.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:27:11Z",
"summary": "Shares of CoreWeave (NASDAQ:CRWV) and Nebius Group (NASDAQ:NBIS) moved higher on Monday after a report suggested Nvidia (NASDAQ:NVDA) is considering a substantial financing package to support OpenAI's next-generation data center expansion.\n\nCoreWeave shares advanced 4%, while Neb"
},
{
"title": "US Stock Market Today S&P 500 Futures Inch Higher As Housing And Services Hold",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-080842250.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T08:08:42Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nThe Morning Bull - US Market Morning Update Monday, Jul, 27 2026\n\nUS stock futures are pointing slightly higher this morning, with E-mini S&P 500 contracts up 0.03%, as in"
},
{
"title": "Should Nebius and CoreWeave Investors Be Worried About Meta's Latest AI Infrastructure Plans?",
"url": "https://finance.yahoo.com/technology/ai/articles/nebius-coreweave-investors-worried-metas-062000438.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T06:20:00Z",
"summary": "Something interesting is happening with Meta Platforms (NASDAQ: META) and two companies with which it has relationships -- CoreWeave (NASDAQ: CRWV) and Nebius Group (NASDAQ: NBIS).\n\nOn the one hand, Meta recently signed a $21 billion expanded deal for artificial intelligence (AI)"
},
{
"title": "CoreWeave Announces Date of Second Quarter 2026 Financial Results and Conference Call",
"url": "https://www.businesswire.com/news/home/20260727724365/en/CoreWeave-Announces-Date-of-Second-Quarter-2026-Financial-Results-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-27 16:05:00",
"summary": "LIVINGSTON, N.J.--(BUSINESS WIRE)--CoreWeave, Inc. (Nasdaq: CRWV), The Essential Cloud for AI\u2122, will hold its quarterly conference call to discuss second quarter 2026 financial results on Tuesday, August 11, 2026 at 5:00 PM Eastern Time. The live webcast of the earnings conferenc"
},
{
"title": "Stock Of The Day: Is This The Bottom For CoreWeave?",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60708132/stock-of-the-day-is-this-the-bottom-for-coreweave",
"source": "Benzinga",
"date": "2026-07-27 14:52:59",
"summary": "CoreWeave, Inc.\u00a0 (NASDAQ:CRWV) shares are consolidating on Monday. They have been in a downtrend, but they may have found support."
},
{
"title": "Why CoreWeave Stock Fell 30% in Just 1 Month",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-coreweave-stock-fell-30-203800419.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T20:38:00Z",
"summary": "Just a few weeks ago, CoreWeave (NASDAQ: CRWV) looked unstoppable.\n\nThe neocloud provider had become one of Wall Street's hottest stocks, riding the wave of excitement generated by artificial intelligence. Investors were captivated by its explosive revenue growth, massive backlog"
},
{
"title": "Neocloud Stocks vs. the Hyperscalers -- Who Actually Wins AI Capex Boom?",
"url": "https://finance.yahoo.com/markets/stocks/articles/neocloud-stocks-vs-hyperscalers-actually-163500706.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T16:35:00Z",
"summary": "These are unprecedented times, with companies pumping hundreds of billions of dollars into capital expenditures -- data centers, GPUs, and other infrastructure for artificial intelligence (AI). It's an arms race of sorts, and companies are spending first and asking questions late"
},
{
"title": "Mark Zuckerberg's Meta Is Also One of CoreWeave's Biggest Customers, in a Deal Worth $35 Billion Through 2032. That Didn't Stop CoreWeave Shares From Sinking on Meta's Own Cloud News.",
"url": "https://www.fool.com/investing/2026/07/26/mark-zuckerbergs-meta-is-also-one-of-coreweaves-bi/",
"source": "The Motley Fool",
"date": "2026-07-26 09:00:00",
"summary": "Meta Platforms accounts for a significant chunk of CoreWeave's massive revenue backlog. However, CoreWeave could sustain impressive levels of growth even if it loses its Meta business on account of a massive shortage of AI data center capacity."
}
]
Data:
[
{
"symbol": "CRWV",
"date": "2026-08-11",
"epsActual": null,
"epsEstimated": -1.17,
"revenueActual": null,
"revenueEstimated": 2556611000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "CRWV",
"date": "2026-05-07",
"epsActual": -1.11,
"epsEstimated": -0.91941,
"revenueActual": 2078000000,
"revenueEstimated": 1970593000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "CRWV",
"date": "2026-02-26",
"epsActual": -0.55798,
"epsEstimated": -0.49971,
"revenueActual": 1572000000,
"revenueEstimated": 1549454000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "CRWV",
"date": "2025-11-10",
"epsActual": -0.08,
"epsEstimated": -0.39501,
"revenueActual": 1364676000,
"revenueEstimated": 1285913000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "CRWV",
"date": "2025-08-12",
"epsActual": -0.27,
"epsEstimated": -0.23196,
"revenueActual": 1212788000,
"revenueEstimated": 1081805000,
"lastUpdated": "2026-07-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CRWV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRWV",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 21319,
"price": 81.96
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 657,
"price": 83.02
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 170448,
"price": 102.0
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 2188,
"price": 114.19
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 120733,
"price": 95.74
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1091984,
"price": 96.58
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "C-Conversion",
"securitiesOwned": 461205,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12500,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
},
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "S-Sale",
"securitiesOwned": 50282,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 218,
"price": 70.3628,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
},
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "S-Sale",
"securitiesOwned": 50060,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 222,
"price": 71.0755,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
},
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "S-Sale",
"securitiesOwned": 50036,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 24,
"price": 72.3271,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
},
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "S-Sale",
"securitiesOwned": 50008,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 28,
"price": 73.3646,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
},
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "S-Sale",
"securitiesOwned": 50000,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8,
"price": 74.5038,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
},
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "C-Conversion",
"securitiesOwned": 12500,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12500,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
},
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "S-Sale",
"securitiesOwned": 6997,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5503,
"price": 70.3543,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CRWV",
"senateID": "F000110",
"disclosureDate": "2025-12-18",
"transactionDate": "2025-12-11",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "COREWEAVE INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033616.pdf"
},
{
"symbol": "CRWV",
"senateID": "F000110",
"disclosureDate": "2025-10-31",
"transactionDate": "2025-10-09",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "COREWEAVE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033326.pdf"
},
{
"symbol": "CRWV",
"senateID": "F000110",
"disclosureDate": "2025-10-31",
"transactionDate": "2025-10-10",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "COREWEAVE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033326.pdf"
},
{
"symbol": "CRWV",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-06",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "CoreWeave, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
}
],
"dark_pool": [
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:10:58.902000Z",
"size": 1743.0,
"price": 61.6,
"premium": 107368.8,
"volume": 1743.0,
"trade_code": "F"
},
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:32:46.483000Z",
"size": 945.0,
"price": 62.0,
"premium": 58590.0,
"volume": 945.0,
"trade_code": "F"
},
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:30:50.510000Z",
"size": 500.0,
"price": 61.8,
"premium": 30900.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:32:46.483000Z",
"size": 341.0,
"price": 62.0,
"premium": 21142.0,
"volume": 341.0,
"trade_code": " "
},
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:16:04.372000Z",
"size": 308.0,
"price": 61.57,
"premium": 18963.56,
"volume": 308.0,
"trade_code": "F"
},
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:22:53.290000Z",
"size": 300.0,
"price": 61.56,
"premium": 18468.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:30:14.017000Z",
"size": 250.0,
"price": 62.0,
"premium": 15500.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:39:49.978000Z",
"size": 200.0,
"price": 62.27,
"premium": 12454.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRWV",
"date": "20260729",
"ats_volume": 0,
"total_volume": 17081858,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRWV",
"days": [
{
"date": "2026-07-29",
"close": 60.82,
"vwap": 62.86,
"volume": 37130113,
"vwap_discount_pct": 3.36
},
{
"date": "2026-07-28",
"close": 67.3,
"vwap": 66.53,
"volume": 29855937,
"vwap_discount_pct": -1.14
},
{
"date": "2026-07-27",
"close": 70.79,
"vwap": 71.26,
"volume": 17999210,
"vwap_discount_pct": 0.67
},
{
"date": "2026-07-24",
"close": 71.88,
"vwap": 74.14,
"volume": 25487842,
"vwap_discount_pct": 3.14
},
{
"date": "2026-07-23",
"close": 81.1,
"vwap": 82.36,
"volume": 18173671,
"vwap_discount_pct": 1.55
}
],
"avg_vwap_discount_pct": 1.52,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "70",
"executed_at": "2026-07-29T19:58:56.420762Z",
"sector": "Technology",
"size": 46,
"open_interest": 5160,
"underlying_price": "60.945",
"option_type": "put",
"delta": "-0.886981451864755",
"implied_volatility": "1.476789426126598",
"option_chain_id": "CRWV260731P00070000",
"nbbo_ask": "9.80",
"nbbo_bid": "8.80",
"underlying_symbol": "CRWV",
"volume": 988,
"premium": "43194.00",
"price": "9.39",
"expiry": "2026-07-31"
},
{
"strike": "75",
"executed_at": "2026-07-29T19:58:56.454302Z",
"sector": "Technology",
"size": 20,
"open_interest": 1467,
"underlying_price": "60.945",
"option_type": "put",
"delta": "-0.875737693239568",
"implied_volatility": "1.063204652889377",
"option_chain_id": "CRWV260807P00075000",
"nbbo_ask": "14.95",
"nbbo_bid": "14.35",
"underlying_symbol": "CRWV",
"volume": 405,
"premium": "29140.00",
"price": "14.57",
"expiry": "2026-08-07"
},
{
"strike": "66",
"executed_at": "2026-07-29T19:58:56.420762Z",
"sector": "Technology",
"size": 46,
"open_interest": 1562,
"underlying_price": "60.945",
"option_type": "put",
"delta": "-0.751281351183568",
"implied_volatility": "1.465248568580321",
"option_chain_id": "CRWV260731P00066000",
"nbbo_ask": "6.05",
"nbbo_bid": "5.75",
"underlying_symbol": "CRWV",
"volume": 1003,
"premium": "27462.00",
"price": "5.97",
"expiry": "2026-07-31"
},
{
"strike": "70",
"executed_at": "2026-07-29T19:58:56.454307Z",
"sector": "Technology",
"size": 20,
"open_interest": 1644,
"underlying_price": "60.945",
"option_type": "put",
"delta": "-0.753122485416239",
"implied_volatility": "1.133120403291416",
"option_chain_id": "CRWV260807P00070000",
"nbbo_ask": "10.85",
"nbbo_bid": "9.95",
"underlying_symbol": "CRWV",
"volume": 730,
"premium": "20900.00",
"price": "10.45",
"expiry": "2026-08-07"
},
{
"strike": "70",
"executed_at": "2026-07-29T19:58:56.454307Z",
"sector": "Technology",
"size": 20,
"open_interest": 5160,
"underlying_price": "60.945",
"option_type": "put",
"delta": "-0.893063969029941",
"implied_volatility": "1.441418365753428",
"option_chain_id": "CRWV260731P00070000",
"nbbo_ask": "9.80",
"nbbo_bid": "8.85",
"underlying_symbol": "CRWV",
"volume": 1008,
"premium": "18720.00",
"price": "9.36",
"expiry": "2026-07-31"
},
{
"strike": "55",
"executed_at": "2026-07-29T19:59:48.072350Z",
"sector": "Technology",
"size": 5,
"open_interest": 84,
"underlying_price": "60.735",
"option_type": "call",
"delta": "0.726932450685896",
"implied_volatility": "0.966698393006357",
"option_chain_id": "CRWV270617C00055000",
"nbbo_ask": "25.05",
"nbbo_bid": "23.60",
"underlying_symbol": "CRWV",
"volume": 10,
"premium": "12000.00",
"price": "24.00",
"expiry": "2027-06-17"
},
{
"strike": "66",
"executed_at": "2026-07-29T19:58:56.454302Z",
"sector": "Technology",
"size": 20,
"open_interest": 1562,
"underlying_price": "60.945",
"option_type": "put",
"delta": "-0.762448043375274",
"implied_volatility": "1.401530515115187",
"option_chain_id": "CRWV260731P00066000",
"nbbo_ask": "6.05",
"nbbo_bid": "5.80",
"underlying_symbol": "CRWV",
"volume": 1023,
"premium": "11760.00",
"price": "5.88",
"expiry": "2026-07-31"
}
],
"net_premium": {
"ticker": "CRWV",
"net_call_premium": "8077877.00",
"net_put_premium": "1779902.00",
"call_premium": "84183426.00",
"put_premium": "68739716.00",
"bullish_premium": "62139953.00",
"bearish_premium": "62636978.00",
"put_call_ratio": "0.59692707426116239912",
"iv_rank": "90.3468",
"implied_move_perc": "0.224000",
"gex_ratio": "1.1182879767313243",
"gex_net_change": "45658.8249",
"gex_call_delta": "25142102.2694",
"gex_put_delta": "-34877356.4391",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "CRWV",
"expires": "2026-07-31",
"open_interest": 139,
"option_type": "call",
"delta": 0.635900446115011,
"ask_volume": 6749,
"last_price": "3.25",
"implied_volatility": "1.485118087160357",
"gamma": 0.0538002266590142,
"avg_price": "4.0343301402193530473413855339",
"bid_volume": 404,
"nbbo_ask": "3.20",
"strike": "60",
"option_symbol": "CRWV260731C00060000",
"total_premium": "2905928.00",
"iv": 1.773061711985234,
"volume": 7203,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "CRWV",
"expires": "2026-07-31",
"open_interest": 4865,
"option_type": "call",
"delta": 0.1434283511259394,
"ask_volume": 1525,
"last_price": "0.34",
"implied_volatility": "1.487291295051341",
"gamma": 0.0336555141969978,
"avg_price": "0.6941520197348134443416589573",
"bid_volume": 4009,
"nbbo_ask": "0.36",
"strike": "70",
"option_symbol": "CRWV260731C00070000",
"total_premium": "450227.00",
"iv": 1.707510836027798,
"volume": 6486,
"nbbo_bid": "0.32"
},
{
"underlying_symbol": "CRWV",
"expires": "2028-01-21",
"open_interest": 6707,
"option_type": "call",
"delta": 0.301543851192175,
"ask_volume": 13,
"last_price": "9.55",
"implied_volatility": "0.900185430425748",
"gamma": 0.00512659687781665,
"avg_price": "8.046804412864622288706058339",
"bid_volume": 5134,
"nbbo_ask": "8.45",
"strike": "200",
"option_symbol": "CRWV280121C00200000",
"total_premium": "4303431.00",
"iv": 0.900997454753984,
"volume": 5348,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "CRWV",
"expires": "2026-07-31",
"open_interest": 4313,
"option_type": "call",
"delta": 0.0516407095373088,
"ask_volume": 1847,
"last_price": "0.11",
"implied_volatility": "1.579656928131205",
"gamma": 0.0151139697960381,
"avg_price": "0.2216432700247729149463253511",
"bid_volume": 2203,
"nbbo_ask": "0.12",
"strike": "75",
"option_symbol": "CRWV260731C00075000",
"total_premium": "107364.00",
"iv": 1.778353882608378,
"volume": 4844,
"nbbo_bid": "0.09"
},
{
"underlying_symbol": "CRWV",
"expires": "2026-09-18",
"open_interest": 69,
"option_type": "call",
"delta": 0.827046008680459,
"ask_volume": 4648,
"last_price": "19.29",
"implied_volatility": "1.156725765194763",
"gamma": 0.00927150243710588,
"avg_price": "19.206484143763213530655391121",
"bid_volume": 66,
"nbbo_ask": "19.50",
"strike": "45",
"option_symbol": "CRWV260918C00045000",
"total_premium": "9084667.00",
"iv": 1.196944056611881,
"volume": 4730,
"nbbo_bid": "19.00"
},
{
"underlying_symbol": "CRWV",
"expires": "2026-07-31",
"open_interest": 1830,
"option_type": "call",
"delta": 0.351343023019996,
"ask_volume": 2581,
"last_price": "1.11",
"implied_volatility": "1.467853385155075",
"gamma": 0.055187273287858,
"avg_price": "1.8707061601201974672676540034",
"bid_volume": 1907,
"nbbo_ask": "1.20",
"strike": "65",
"option_symbol": "CRWV260731C00065000",
"total_premium": "871562.00",
"iv": 1.707094174653496,
"volume": 4659,
"nbbo_bid": "1.08"
},
{
"underlying_symbol": "CRWV",
"expires": "2026-09-18",
"open_interest": 15452,
"option_type": "call",
"delta": 0.0752464228619891,
"ask_volume": 2070,
"last_price": "0.68",
"implied_volatility": "1.085733571748927",
"gamma": 0.00568170482264766,
"avg_price": "0.8273741555894530398779690561",
"bid_volume": 2033,
"nbbo_ask": "0.74",
"strike": "120",
"option_symbol": "CRWV260918C00120000",
"total_premium": "379682.00",
"iv": 1.08333877784088,
"volume": 4589,
"nbbo_bid": "0.62"
},
{
"underlying_symbol": "CRWV",
"expires": "2026-07-31",
"open_interest": 50,
"option_type": "call",
"delta": 0.579874896343269,
"ask_volume": 3815,
"last_price": "2.50",
"implied_volatility": "1.470709032242828",
"gamma": 0.0565416173817923,
"avg_price": "3.2514869710733923021754721485",
"bid_volume": 317,
"nbbo_ask": "2.68",
"strike": "61",
"option_symbol": "CRWV260731C00061000",
"total_premium": "1360097.00",
"iv": 1.756070141874932,
"volume": 4183,
"nbbo_bid": "2.50"
}
],
"oi_changes": {
"net_call_oi_change": 3741,
"net_put_oi_change": 2346,
"top": [
{
"strike": "210",
"oi_change": 3519,
"type": "call"
},
{
"strike": "50",
"oi_change": 2002,
"type": "put"
},
{
"strike": "60",
"oi_change": 295,
"type": "put"
},
{
"strike": "120",
"oi_change": 158,
"type": "call"
},
{
"strike": "45",
"oi_change": 49,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
}
Data:
{
"days": 21,
"patterns": [
{
"name": "VWAP Touch",
"count": 21,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 21,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 21,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 20,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 19,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 19,
"pct": 90
},
{
"name": "Open Retracement",
"count": 15,
"pct": 71
},
{
"name": "Gap Fill",
"count": 12,
"pct": 57
},
{
"name": "Darvas Box",
"count": 5,
"pct": 24
},
{
"name": "Power Hour",
"count": 3,
"pct": 14
},
{
"name": "High Vol Open",
"count": 2,
"pct": 10
}
]
}