{
"price": {
"symbol": "CRWV",
"name": "CoreWeave, Inc. Class A Common Stock",
"price": 60.82,
"changePercentage": -9.62853,
"change": -6.48,
"volume": 35723804,
"dayLow": 60.55,
"dayHigh": 66.89,
"yearHigh": 153.2,
"yearLow": 60.55,
"marketCap": 33181591850,
"priceAvg50": 94.9096,
"priceAvg200": 95.49767,
"exchange": "NASDAQ",
"open": 66.655,
"previousClose": 67.3,
"timestamp": 1785355201
},
"company": {
"symbol": "CRWV",
"price": 67.3,
"marketCap": 36716888055,
"beta": 7.1312537,
"lastDividend": 0,
"range": "63.8-153.2",
"change": -3.49,
"changePercentage": -4.93007,
"volume": 29426827,
"averageVolume": 28545518,
"companyName": "CoreWeave, Inc. Class A Common Stock",
"currency": "USD",
"cik": "0001769628",
"isin": "US21873S1087",
"cusip": "21873S108",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.coreweave.com",
"description": "CoreWeave, Inc. operates a specialized cloud computing platform designed to empower generative AI (GenAI) applications. It constructs the fundamental infrastructure necessary to manage intensive compute workloads for large enterprises. The company's comprehensive suite of offerings includes high-performance GPU and CPU compute resources, robust storage solutions, advanced networking capabilities, and fully managed services. Clients can choose from flexible virtual servers or powerful bare-metal options. Beyond core hardware, its platform integrates sophisticated tools like a fleet lifecycle controller, a node lifecycle controller, Tensorizer, and advanced observability features. CoreWeave's expertise also extends to specialized services, such as visual effects (VFX) and rendering, AI model training, AI inference, and \"Mission Control.\" Originally incorporated in 2017 as Atlantic Crypto Corporation, the company rebranded to CoreWeave, Inc. in December 2019 and is headquartered in Livingston, New Jersey.",
"ceo": "Michael N. Intrator",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2189",
"phone": "973 270 9737",
"address": "290 W Mt. Pleasant Ave.",
"city": "Livingston",
"state": "NJ",
"zip": "07039",
"image": "https://images.financialmodelingprep.com/symbol/CRWV.png",
"ipoDate": "2025-03-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-28",
"accession": "0001950047-26-007359",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007359/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001950047-26-007357",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007357/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007329",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007329/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007328",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007328/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007327",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007327/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007326",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007326/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007325",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007325/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007321",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007321/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007320",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007320/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-23",
"accession": "0001769628-26-000327",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000327/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001769628-26-000326",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000326/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001769628-26-000325",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000325/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001769628-26-000324",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000324/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001769628-26-000323",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000323/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-07-21",
"accession": "0001950047-26-007250",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000195004726007250/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 35723804,
"avgVolume": 28545518,
"short_ratio": [
{
"symbol": "CRWV",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 9796836,
"short_exempt_volume": 448307,
"total_volume": 17081858,
"short_volume_ratio": 0.5735,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 73.12,
"vah": 87.71,
"val": 71.75,
"profile": [
{
"price": 61.01,
"volume": 5719806
},
{
"price": 61.56,
"volume": 3515567
},
{
"price": 62.11,
"volume": 3988940
},
{
"price": 62.66,
"volume": 3087907
},
{
"price": 63.22,
"volume": 5570144
},
{
"price": 63.77,
"volume": 3173566
},
{
"price": 64.32,
"volume": 3923055
},
{
"price": 64.87,
"volume": 3544641
},
{
"price": 65.42,
"volume": 7127638
},
{
"price": 65.97,
"volume": 4914730
},
{
"price": 66.52,
"volume": 6382619
},
{
"price": 67.07,
"volume": 5395143
},
{
"price": 67.62,
"volume": 4151297
},
{
"price": 68.17,
"volume": 279176
},
{
"price": 68.72,
"volume": 933168
},
{
"price": 69.27,
"volume": 1351411
},
{
"price": 69.82,
"volume": 3199699
},
{
"price": 70.37,
"volume": 6178378
},
{
"price": 70.92,
"volume": 4321857
},
{
"price": 71.47,
"volume": 3616848
},
{
"price": 72.02,
"volume": 6609358
},
{
"price": 72.57,
"volume": 12327907
},
{
"price": 73.12,
"volume": 23007108
},
{
"price": 73.67,
"volume": 13973453
},
{
"price": 74.22,
"volume": 8254832
},
{
"price": 74.77,
"volume": 6654452
},
{
"price": 75.32,
"volume": 11590659
},
{
"price": 75.87,
"volume": 5204449
},
{
"price": 76.42,
"volume": 3755888
},
{
"price": 76.97,
"volume": 10382360
},
{
"price": 77.53,
"volume": 8695366
},
{
"price": 78.08,
"volume": 7071383
},
{
"price": 78.63,
"volume": 8945444
},
{
"price": 79.18,
"volume": 5460678
},
{
"price": 79.73,
"volume": 8935420
},
{
"price": 80.28,
"volume": 7043672
},
{
"price": 80.83,
"volume": 7509438
},
{
"price": 81.38,
"volume": 8769760
},
{
"price": 81.93,
"volume": 15791709
},
{
"price": 82.48,
"volume": 11758262
},
{
"price": 83.03,
"volume": 15686053
},
{
"price": 83.58,
"volume": 16972312
},
{
"price": 84.13,
"volume": 9406519
},
{
"price": 84.68,
"volume": 7134478
},
{
"price": 85.23,
"volume": 9687801
},
{
"price": 85.78,
"volume": 7697410
},
{
"price": 86.33,
"volume": 13318075
},
{
"price": 86.88,
"volume": 8528755
},
{
"price": 87.43,
"volume": 5540100
},
{
"price": 87.98,
"volume": 1478591
},
{
"price": 88.53,
"volume": 968793
},
{
"price": 89.08,
"volume": 4609025
},
{
"price": 89.63,
"volume": 9129517
},
{
"price": 90.18,
"volume": 5455490
},
{
"price": 90.73,
"volume": 1707044
},
{
"price": 91.29,
"volume": 1883601
},
{
"price": 91.84,
"volume": 2587135
},
{
"price": 92.39,
"volume": 1926409
},
{
"price": 92.94,
"volume": 3556268
},
{
"price": 93.49,
"volume": 3142100
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
},
"patterns": {
"days": 21,
"patterns": [
{
"name": "VWAP Touch",
"count": 21,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 66.67,
"h": 66.89,
"l": 65.63,
"c": 66.2264
},
{
"t": 1785332100,
"o": 66.285,
"h": 66.6,
"l": 65.075,
"c": 65.3299
},
{
"t": 1785332400,
"o": 65.29,
"h": 65.58,
"l": 64.89,
"c": 65.27
},
{
"t": 1785332700,
"o": 65.27,
"h": 65.485,
"l": 64.46,
"c": 64.8707
},
{
"t": 1785333000,
"o": 64.91,
"h": 64.9495,
"l": 63.85,
"c": 64.54
},
{
"t": 1785333300,
"o": 64.5,
"h": 64.76,
"l": 64.02,
"c": 64.66
},
{
"t": 1785333600,
"o": 64.685,
"h": 65.4,
"l": 64.66,
"c": 65.16
},
{
"t": 1785333900,
"o": 65.17,
"h": 65.56,
"l": 64.5901,
"c": 64.9
},
{
"t": 1785334200,
"o": 64.8,
"h": 64.87,
"l": 64.13,
"c": 64.315
},
{
"t": 1785334500,
"o": 64.34,
"h": 64.58,
"l": 64.13,
"c": 64.24
},
{
"t": 1785334800,
"o": 64.25,
"h": 64.56,
"l": 63.68,
"c": 63.825
},
{
"t": 1785335100,
"o": 63.825,
"h": 63.862,
"l": 63.09,
"c": 63.18
},
{
"t": 1785335400,
"o": 63.15,
"h": 63.8984,
"l": 63.14,
"c": 63.73
},
{
"t": 1785335700,
"o": 63.7,
"h": 63.945,
"l": 63.5001,
"c": 63.55
},
{
"t": 1785336000,
"o": 63.55,
"h": 63.6832,
"l": 63.24,
"c": 63.325
},
{
"t": 1785336300,
"o": 63.32,
"h": 63.575,
"l": 62.95,
"c": 63.36
},
{
"t": 1785336600,
"o": 63.2901,
"h": 63.755,
"l": 63.2901,
"c": 63.62
},
{
"t": 1785336900,
"o": 63.68,
"h": 63.6898,
"l": 63.06,
"c": 63.16
},
{
"t": 1785337200,
"o": 63.17,
"h": 63.69,
"l": 63.08,
"c": 63.405
},
{
"t": 1785337500,
"o": 63.4,
"h": 63.41,
"l": 63.03,
"c": 63.155
},
{
"t": 1785337800,
"o": 63.16,
"h": 63.2225,
"l": 62.65,
"c": 62.67
},
{
"t": 1785338100,
"o": 62.66,
"h": 62.93,
"l": 62.52,
"c": 62.52
},
{
"t": 1785338400,
"o": 62.5499,
"h": 62.5499,
"l": 62.2,
"c": 62.4
},
{
"t": 1785338700,
"o": 62.415,
"h": 62.4399,
"l": 61.82,
"c": 61.8875
},
{
"t": 1785339000,
"o": 61.8401,
"h": 62.15,
"l": 61.8,
"c": 62.13
},
{
"t": 1785339300,
"o": 62.1,
"h": 62.3699,
"l": 62.01,
"c": 62.01
},
{
"t": 1785339600,
"o": 62,
"h": 62.05,
"l": 61.81,
"c": 61.915
},
{
"t": 1785339900,
"o": 61.92,
"h": 61.97,
"l": 61.76,
"c": 61.88
},
{
"t": 1785340200,
"o": 61.87,
"h": 61.915,
"l": 61.36,
"c": 61.41
},
{
"t": 1785340500,
"o": 61.395,
"h": 61.46,
"l": 61.185,
"c": 61.43
},
{
"t": 1785340800,
"o": 61.47,
"h": 61.56,
"l": 61.05,
"c": 61.145
},
{
"t": 1785341100,
"o": 61.15,
"h": 61.19,
"l": 60.6,
"c": 60.77
},
{
"t": 1785341400,
"o": 60.75,
"h": 60.885,
"l": 60.55,
"c": 60.78
},
{
"t": 1785341700,
"o": 60.79,
"h": 60.94,
"l": 60.61,
"c": 60.83
},
{
"t": 1785342000,
"o": 60.84,
"h": 61.12,
"l": 60.76,
"c": 61.04
},
{
"t": 1785342300,
"o": 61.04,
"h": 61.63,
"l": 61.04,
"c": 61.605
},
{
"t": 1785342600,
"o": 61.6,
"h": 61.97,
"l": 61.59,
"c": 61.6
},
{
"t": 1785342900,
"o": 61.59,
"h": 61.66,
"l": 61.345,
"c": 61.58
},
{
"t": 1785343200,
"o": 61.57,
"h": 61.859,
"l": 61.445,
"c": 61.5401
},
{
"t": 1785343500,
"o": 61.565,
"h": 62.18,
"l": 61.5,
"c": 62.1555
},
{
"t": 1785343800,
"o": 62.145,
"h": 62.275,
"l": 61.91,
"c": 61.975
},
{
"t": 1785344100,
"o": 61.97,
"h": 62.2506,
"l": 61.8365,
"c": 62.195
},
{
"t": 1785344400,
"o": 62.2,
"h": 62.77,
"l": 62.14,
"c": 62.77
},
{
"t": 1785344700,
"o": 62.78,
"h": 62.86,
"l": 62.6,
"c": 62.73
},
{
"t": 1785345000,
"o": 62.725,
"h": 62.99,
"l": 62.69,
"c": 62.94
},
{
"t": 1785345300,
"o": 62.9401,
"h": 62.98,
"l": 62.72,
"c": 62.745
},
{
"t": 1785345600,
"o": 62.74,
"h": 63.08,
"l": 62.74,
"c": 62.775
},
{
"t": 1785345900,
"o": 62.775,
"h": 62.9799,
"l": 62.6401,
"c": 62.7
},
{
"t": 1785346200,
"o": 62.69,
"h": 63.46,
"l": 62.65,
"c": 63.12
},
{
"t": 1785346500,
"o": 63.09,
"h": 63.1,
"l": 62.86,
"c": 62.935
},
{
"t": 1785346800,
"o": 62.93,
"h": 62.96,
"l": 62.7,
"c": 62.795
},
{
"t": 1785347100,
"o": 62.795,
"h": 62.91,
"l": 62.67,
"c": 62.825
},
{
"t": 1785347400,
"o": 62.83,
"h": 63.6,
"l": 62.83,
"c": 63.46
},
{
"t": 1785347700,
"o": 63.45,
"h": 63.68,
"l": 63.13,
"c": 63.2
},
{
"t": 1785348000,
"o": 63.18,
"h": 64.59,
"l": 63.18,
"c": 64
},
{
"t": 1785348300,
"o": 64.005,
"h": 64.74,
"l": 64,
"c": 64.59
},
{
"t": 1785348600,
"o": 64.585,
"h": 64.71,
"l": 63.73,
"c": 63.8
},
{
"t": 1785348900,
"o": 63.75,
"h": 64.11,
"l": 63.0307,
"c": 63.185
},
{
"t": 1785349200,
"o": 63.21,
"h": 63.26,
"l": 62.95,
"c": 63.09
},
{
"t": 1785349500,
"o": 63.07,
"h": 63.1299,
"l": 62.88,
"c": 63.03
},
{
"t": 1785349800,
"o": 63.04,
"h": 63.3899,
"l": 62.745,
"c": 62.93
},
{
"t": 1785350100,
"o": 62.9001,
"h": 63.56,
"l": 62.8,
"c": 63.44
},
{
"t": 1785350400,
"o": 63.4297,
"h": 64.09,
"l": 63.425,
"c": 63.9939
},
{
"t": 1785350700,
"o": 63.95,
"h": 64.49,
"l": 63.85,
"c": 64.365
},
{
"t": 1785351000,
"o": 64.365,
"h": 65.01,
"l": 64.24,
"c": 64.975
},
{
"t": 1785351300,
"o": 64.9745,
"h": 65.23,
"l": 64.6601,
"c": 65.16
},
{
"t": 1785351600,
"o": 65.17,
"h": 65.26,
"l": 64.445,
"c": 64.58
},
{
"t": 1785351900,
"o": 64.585,
"h": 64.73,
"l": 64.05,
"c": 64.05
},
{
"t": 1785352200,
"o": 64.07,
"h": 64.21,
"l": 63.8,
"c": 63.97
},
{
"t": 1785352500,
"o": 63.98,
"h": 64.02,
"l": 63.23,
"c": 63.465
},
{
"t": 1785352800,
"o": 63.48,
"h": 63.48,
"l": 62.84,
"c": 62.95
},
{
"t": 1785353100,
"o": 62.94,
"h": 62.96,
"l": 62.31,
"c": 62.73
},
{
"t": 1785353400,
"o": 62.735,
"h": 63.04,
"l": 61.95,
"c": 62.071
},
{
"t": 1785353700,
"o": 62.08,
"h": 62.3257,
"l": 61.4,
"c": 61.4
},
{
"t": 1785354000,
"o": 61.405,
"h": 61.69,
"l": 61.18,
"c": 61.23
},
{
"t": 1785354300,
"o": 61.23,
"h": 61.24,
"l": 60.6428,
"c": 60.78
},
{
"t": 1785354600,
"o": 60.76,
"h": 60.88,
"l": 60.6,
"c": 60.82
},
{
"t": 1785354900,
"o": 60.815,
"h": 61.195,
"l": 60.66,
"c": 60.855
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 66.2447
},
{
"t": 1785332100,
"v": 65.7178
},
{
"t": 1785332400,
"v": 65.1543
},
{
"t": 1785332700,
"v": 64.7711
},
{
"t": 1785333000,
"v": 64.2162
},
{
"t": 1785333300,
"v": 64.2524
},
{
"t": 1785333600,
"v": 65.0423
},
{
"t": 1785333900,
"v": 65.1237
},
{
"t": 1785334200,
"v": 64.4394
},
{
"t": 1785334500,
"v": 64.3609
},
{
"t": 1785334800,
"v": 64.0583
},
{
"t": 1785335100,
"v": 63.3459
},
{
"t": 1785335400,
"v": 63.6064
},
{
"t": 1785335700,
"v": 63.7518
},
{
"t": 1785336000,
"v": 63.4256
},
{
"t": 1785336300,
"v": 63.1939
},
{
"t": 1785336600,
"v": 63.5735
},
{
"t": 1785336900,
"v": 63.3147
},
{
"t": 1785337200,
"v": 63.3869
},
{
"t": 1785337500,
"v": 63.1645
},
{
"t": 1785337800,
"v": 62.8773
},
{
"t": 1785338100,
"v": 62.7314
},
{
"t": 1785338400,
"v": 62.3946
},
{
"t": 1785338700,
"v": 62.1627
},
{
"t": 1785339000,
"v": 61.9936
},
{
"t": 1785339300,
"v": 62.1601
},
{
"t": 1785339600,
"v": 61.9173
},
{
"t": 1785339900,
"v": 61.8385
},
{
"t": 1785340200,
"v": 61.6807
},
{
"t": 1785340500,
"v": 61.3233
},
{
"t": 1785340800,
"v": 61.2543
},
{
"t": 1785341100,
"v": 61.0051
},
{
"t": 1785341400,
"v": 60.73
},
{
"t": 1785341700,
"v": 60.8054
},
{
"t": 1785342000,
"v": 60.9967
},
{
"t": 1785342300,
"v": 61.2662
},
{
"t": 1785342600,
"v": 61.8035
},
{
"t": 1785342900,
"v": 61.496
},
{
"t": 1785343200,
"v": 61.6369
},
{
"t": 1785343500,
"v": 61.8082
},
{
"t": 1785343800,
"v": 62.0621
},
{
"t": 1785344100,
"v": 62.0962
},
{
"t": 1785344400,
"v": 62.4383
},
{
"t": 1785344700,
"v": 62.7279
},
{
"t": 1785345000,
"v": 62.8366
},
{
"t": 1785345300,
"v": 62.8636
},
{
"t": 1785345600,
"v": 62.9081
},
{
"t": 1785345900,
"v": 62.7811
},
{
"t": 1785346200,
"v": 63.1477
},
{
"t": 1785346500,
"v": 62.957
},
{
"t": 1785346800,
"v": 62.8322
},
{
"t": 1785347100,
"v": 62.8233
},
{
"t": 1785347400,
"v": 63.3926
},
{
"t": 1785347700,
"v": 63.4606
},
{
"t": 1785348000,
"v": 64.2509
},
{
"t": 1785348300,
"v": 64.3597
},
{
"t": 1785348600,
"v": 64.3232
},
{
"t": 1785348900,
"v": 63.4808
},
{
"t": 1785349200,
"v": 63.0951
},
{
"t": 1785349500,
"v": 62.997
},
{
"t": 1785349800,
"v": 62.9993
},
{
"t": 1785350100,
"v": 63.1395
},
{
"t": 1785350400,
"v": 63.8732
},
{
"t": 1785350700,
"v": 64.1808
},
{
"t": 1785351000,
"v": 64.6847
},
{
"t": 1785351300,
"v": 64.984
},
{
"t": 1785351600,
"v": 64.9506
},
{
"t": 1785351900,
"v": 64.4411
},
{
"t": 1785352200,
"v": 64.0059
},
{
"t": 1785352500,
"v": 63.546
},
{
"t": 1785352800,
"v": 63.0671
},
{
"t": 1785353100,
"v": 62.5949
},
{
"t": 1785353400,
"v": 62.4323
},
{
"t": 1785353700,
"v": 61.8942
},
{
"t": 1785354000,
"v": 61.426
},
{
"t": 1785354300,
"v": 60.998
},
{
"t": 1785354600,
"v": 60.7168
},
{
"t": 1785354900,
"v": 60.9776
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 21,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 66.67,
"h": 66.89,
"l": 65.63,
"c": 66.2264
},
{
"t": 1785332100,
"o": 66.285,
"h": 66.6,
"l": 65.075,
"c": 65.3299
},
{
"t": 1785332400,
"o": 65.29,
"h": 65.58,
"l": 64.89,
"c": 65.27
},
{
"t": 1785332700,
"o": 65.27,
"h": 65.485,
"l": 64.46,
"c": 64.8707
},
{
"t": 1785333000,
"o": 64.91,
"h": 64.9495,
"l": 63.85,
"c": 64.54
},
{
"t": 1785333300,
"o": 64.5,
"h": 64.76,
"l": 64.02,
"c": 64.66
},
{
"t": 1785333600,
"o": 64.685,
"h": 65.4,
"l": 64.66,
"c": 65.16
},
{
"t": 1785333900,
"o": 65.17,
"h": 65.56,
"l": 64.5901,
"c": 64.9
},
{
"t": 1785334200,
"o": 64.8,
"h": 64.87,
"l": 64.13,
"c": 64.315
},
{
"t": 1785334500,
"o": 64.34,
"h": 64.58,
"l": 64.13,
"c": 64.24
},
{
"t": 1785334800,
"o": 64.25,
"h": 64.56,
"l": 63.68,
"c": 63.825
},
{
"t": 1785335100,
"o": 63.825,
"h": 63.862,
"l": 63.09,
"c": 63.18
},
{
"t": 1785335400,
"o": 63.15,
"h": 63.8984,
"l": 63.14,
"c": 63.73
},
{
"t": 1785335700,
"o": 63.7,
"h": 63.945,
"l": 63.5001,
"c": 63.55
},
{
"t": 1785336000,
"o": 63.55,
"h": 63.6832,
"l": 63.24,
"c": 63.325
},
{
"t": 1785336300,
"o": 63.32,
"h": 63.575,
"l": 62.95,
"c": 63.36
},
{
"t": 1785336600,
"o": 63.2901,
"h": 63.755,
"l": 63.2901,
"c": 63.62
},
{
"t": 1785336900,
"o": 63.68,
"h": 63.6898,
"l": 63.06,
"c": 63.16
},
{
"t": 1785337200,
"o": 63.17,
"h": 63.69,
"l": 63.08,
"c": 63.405
},
{
"t": 1785337500,
"o": 63.4,
"h": 63.41,
"l": 63.03,
"c": 63.155
},
{
"t": 1785337800,
"o": 63.16,
"h": 63.2225,
"l": 62.65,
"c": 62.67
},
{
"t": 1785338100,
"o": 62.66,
"h": 62.93,
"l": 62.52,
"c": 62.52
},
{
"t": 1785338400,
"o": 62.5499,
"h": 62.5499,
"l": 62.2,
"c": 62.4
},
{
"t": 1785338700,
"o": 62.415,
"h": 62.4399,
"l": 61.82,
"c": 61.8875
},
{
"t": 1785339000,
"o": 61.8401,
"h": 62.15,
"l": 61.8,
"c": 62.13
},
{
"t": 1785339300,
"o": 62.1,
"h": 62.3699,
"l": 62.01,
"c": 62.01
},
{
"t": 1785339600,
"o": 62,
"h": 62.05,
"l": 61.81,
"c": 61.915
},
{
"t": 1785339900,
"o": 61.92,
"h": 61.97,
"l": 61.76,
"c": 61.88
},
{
"t": 1785340200,
"o": 61.87,
"h": 61.915,
"l": 61.36,
"c": 61.41
},
{
"t": 1785340500,
"o": 61.395,
"h": 61.46,
"l": 61.185,
"c": 61.43
},
{
"t": 1785340800,
"o": 61.47,
"h": 61.56,
"l": 61.05,
"c": 61.145
},
{
"t": 1785341100,
"o": 61.15,
"h": 61.19,
"l": 60.6,
"c": 60.77
},
{
"t": 1785341400,
"o": 60.75,
"h": 60.885,
"l": 60.55,
"c": 60.78
},
{
"t": 1785341700,
"o": 60.79,
"h": 60.94,
"l": 60.61,
"c": 60.83
},
{
"t": 1785342000,
"o": 60.84,
"h": 61.12,
"l": 60.76,
"c": 61.04
},
{
"t": 1785342300,
"o": 61.04,
"h": 61.63,
"l": 61.04,
"c": 61.605
},
{
"t": 1785342600,
"o": 61.6,
"h": 61.97,
"l": 61.59,
"c": 61.6
},
{
"t": 1785342900,
"o": 61.59,
"h": 61.66,
"l": 61.345,
"c": 61.58
},
{
"t": 1785343200,
"o": 61.57,
"h": 61.859,
"l": 61.445,
"c": 61.5401
},
{
"t": 1785343500,
"o": 61.565,
"h": 62.18,
"l": 61.5,
"c": 62.1555
},
{
"t": 1785343800,
"o": 62.145,
"h": 62.275,
"l": 61.91,
"c": 61.975
},
{
"t": 1785344100,
"o": 61.97,
"h": 62.2506,
"l": 61.8365,
"c": 62.195
},
{
"t": 1785344400,
"o": 62.2,
"h": 62.77,
"l": 62.14,
"c": 62.77
},
{
"t": 1785344700,
"o": 62.78,
"h": 62.86,
"l": 62.6,
"c": 62.73
},
{
"t": 1785345000,
"o": 62.725,
"h": 62.99,
"l": 62.69,
"c": 62.94
},
{
"t": 1785345300,
"o": 62.9401,
"h": 62.98,
"l": 62.72,
"c": 62.745
},
{
"t": 1785345600,
"o": 62.74,
"h": 63.08,
"l": 62.74,
"c": 62.775
},
{
"t": 1785345900,
"o": 62.775,
"h": 62.9799,
"l": 62.6401,
"c": 62.7
},
{
"t": 1785346200,
"o": 62.69,
"h": 63.46,
"l": 62.65,
"c": 63.12
},
{
"t": 1785346500,
"o": 63.09,
"h": 63.1,
"l": 62.86,
"c": 62.935
},
{
"t": 1785346800,
"o": 62.93,
"h": 62.96,
"l": 62.7,
"c": 62.795
},
{
"t": 1785347100,
"o": 62.795,
"h": 62.91,
"l": 62.67,
"c": 62.825
},
{
"t": 1785347400,
"o": 62.83,
"h": 63.6,
"l": 62.83,
"c": 63.46
},
{
"t": 1785347700,
"o": 63.45,
"h": 63.68,
"l": 63.13,
"c": 63.2
},
{
"t": 1785348000,
"o": 63.18,
"h": 64.59,
"l": 63.18,
"c": 64
},
{
"t": 1785348300,
"o": 64.005,
"h": 64.74,
"l": 64,
"c": 64.59
},
{
"t": 1785348600,
"o": 64.585,
"h": 64.71,
"l": 63.73,
"c": 63.8
},
{
"t": 1785348900,
"o": 63.75,
"h": 64.11,
"l": 63.0307,
"c": 63.185
},
{
"t": 1785349200,
"o": 63.21,
"h": 63.26,
"l": 62.95,
"c": 63.09
},
{
"t": 1785349500,
"o": 63.07,
"h": 63.1299,
"l": 62.88,
"c": 63.03
},
{
"t": 1785349800,
"o": 63.04,
"h": 63.3899,
"l": 62.745,
"c": 62.93
},
{
"t": 1785350100,
"o": 62.9001,
"h": 63.56,
"l": 62.8,
"c": 63.44
},
{
"t": 1785350400,
"o": 63.4297,
"h": 64.09,
"l": 63.425,
"c": 63.9939
},
{
"t": 1785350700,
"o": 63.95,
"h": 64.49,
"l": 63.85,
"c": 64.365
},
{
"t": 1785351000,
"o": 64.365,
"h": 65.01,
"l": 64.24,
"c": 64.975
},
{
"t": 1785351300,
"o": 64.9745,
"h": 65.23,
"l": 64.6601,
"c": 65.16
},
{
"t": 1785351600,
"o": 65.17,
"h": 65.26,
"l": 64.445,
"c": 64.58
},
{
"t": 1785351900,
"o": 64.585,
"h": 64.73,
"l": 64.05,
"c": 64.05
},
{
"t": 1785352200,
"o": 64.07,
"h": 64.21,
"l": 63.8,
"c": 63.97
},
{
"t": 1785352500,
"o": 63.98,
"h": 64.02,
"l": 63.23,
"c": 63.465
},
{
"t": 1785352800,
"o": 63.48,
"h": 63.48,
"l": 62.84,
"c": 62.95
},
{
"t": 1785353100,
"o": 62.94,
"h": 62.96,
"l": 62.31,
"c": 62.73
},
{
"t": 1785353400,
"o": 62.735,
"h": 63.04,
"l": 61.95,
"c": 62.071
},
{
"t": 1785353700,
"o": 62.08,
"h": 62.3257,
"l": 61.4,
"c": 61.4
},
{
"t": 1785354000,
"o": 61.405,
"h": 61.69,
"l": 61.18,
"c": 61.23
},
{
"t": 1785354300,
"o": 61.23,
"h": 61.24,
"l": 60.6428,
"c": 60.78
},
{
"t": 1785354600,
"o": 60.76,
"h": 60.88,
"l": 60.6,
"c": 60.82
},
{
"t": 1785354900,
"o": 60.815,
"h": 61.195,
"l": 60.66,
"c": 60.855
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 66.2264
},
{
"t": 1785332100,
"v": 66.0471
},
{
"t": 1785332400,
"v": 65.8917
},
{
"t": 1785332700,
"v": 65.6875
},
{
"t": 1785333000,
"v": 65.458
},
{
"t": 1785333300,
"v": 65.2984
},
{
"t": 1785333600,
"v": 65.2707
},
{
"t": 1785333900,
"v": 65.1966
},
{
"t": 1785334200,
"v": 65.0203
},
{
"t": 1785334500,
"v": 64.8642
},
{
"t": 1785334800,
"v": 64.6564
},
{
"t": 1785335100,
"v": 64.3611
},
{
"t": 1785335400,
"v": 64.2349
},
{
"t": 1785335700,
"v": 64.0979
},
{
"t": 1785336000,
"v": 63.9433
},
{
"t": 1785336300,
"v": 63.8267
},
{
"t": 1785336600,
"v": 63.7853
},
{
"t": 1785336900,
"v": 63.6603
},
{
"t": 1785337200,
"v": 63.6092
},
{
"t": 1785337500,
"v": 63.5184
},
{
"t": 1785337800,
"v": 63.3487
},
{
"t": 1785338100,
"v": 63.183
},
{
"t": 1785338400,
"v": 63.0264
},
{
"t": 1785338700,
"v": 62.7986
},
{
"t": 1785339000,
"v": 62.6649
},
{
"t": 1785339300,
"v": 62.5339
},
{
"t": 1785339600,
"v": 62.4101
},
{
"t": 1785339900,
"v": 62.3041
},
{
"t": 1785340200,
"v": 62.1253
},
{
"t": 1785340500,
"v": 61.9862
},
{
"t": 1785340800,
"v": 61.818
},
{
"t": 1785341100,
"v": 61.6084
},
{
"t": 1785341400,
"v": 61.4427
},
{
"t": 1785341700,
"v": 61.3202
},
{
"t": 1785342000,
"v": 61.2641
},
{
"t": 1785342300,
"v": 61.3323
},
{
"t": 1785342600,
"v": 61.3858
},
{
"t": 1785342900,
"v": 61.4247
},
{
"t": 1785343200,
"v": 61.4478
},
{
"t": 1785343500,
"v": 61.5893
},
{
"t": 1785343800,
"v": 61.6664
},
{
"t": 1785344100,
"v": 61.7722
},
{
"t": 1785344400,
"v": 61.9717
},
{
"t": 1785344700,
"v": 62.1234
},
{
"t": 1785345000,
"v": 62.2867
},
{
"t": 1785345300,
"v": 62.3784
},
{
"t": 1785345600,
"v": 62.4577
},
{
"t": 1785345900,
"v": 62.5062
},
{
"t": 1785346200,
"v": 62.6289
},
{
"t": 1785346500,
"v": 62.6901
},
{
"t": 1785346800,
"v": 62.7111
},
{
"t": 1785347100,
"v": 62.7339
},
{
"t": 1785347400,
"v": 62.8791
},
{
"t": 1785347700,
"v": 62.9433
},
{
"t": 1785348000,
"v": 63.1546
},
{
"t": 1785348300,
"v": 63.4417
},
{
"t": 1785348600,
"v": 63.5134
},
{
"t": 1785348900,
"v": 63.4477
},
{
"t": 1785349200,
"v": 63.3762
},
{
"t": 1785349500,
"v": 63.3069
},
{
"t": 1785349800,
"v": 63.2315
},
{
"t": 1785350100,
"v": 63.2732
},
{
"t": 1785350400,
"v": 63.4174
},
{
"t": 1785350700,
"v": 63.6069
},
{
"t": 1785351000,
"v": 63.8805
},
{
"t": 1785351300,
"v": 64.1364
},
{
"t": 1785351600,
"v": 64.2251
},
{
"t": 1785351900,
"v": 64.1901
},
{
"t": 1785352200,
"v": 64.1461
},
{
"t": 1785352500,
"v": 64.0099
},
{
"t": 1785352800,
"v": 63.7979
},
{
"t": 1785353100,
"v": 63.5843
},
{
"t": 1785353400,
"v": 63.2817
},
{
"t": 1785353700,
"v": 62.9053
},
{
"t": 1785354000,
"v": 62.5703
},
{
"t": 1785354300,
"v": 62.2122
},
{
"t": 1785354600,
"v": 61.9338
},
{
"t": 1785354900,
"v": 61.718
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 21,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 66.67,
"h": 66.89,
"l": 65.63,
"c": 66.2264
},
{
"t": 1785332100,
"o": 66.285,
"h": 66.6,
"l": 65.075,
"c": 65.3299
},
{
"t": 1785332400,
"o": 65.29,
"h": 65.58,
"l": 64.89,
"c": 65.27
},
{
"t": 1785332700,
"o": 65.27,
"h": 65.485,
"l": 64.46,
"c": 64.8707
},
{
"t": 1785333000,
"o": 64.91,
"h": 64.9495,
"l": 63.85,
"c": 64.54
},
{
"t": 1785333300,
"o": 64.5,
"h": 64.76,
"l": 64.02,
"c": 64.66
},
{
"t": 1785333600,
"o": 64.685,
"h": 65.4,
"l": 64.66,
"c": 65.16
},
{
"t": 1785333900,
"o": 65.17,
"h": 65.56,
"l": 64.5901,
"c": 64.9
},
{
"t": 1785334200,
"o": 64.8,
"h": 64.87,
"l": 64.13,
"c": 64.315
},
{
"t": 1785334500,
"o": 64.34,
"h": 64.58,
"l": 64.13,
"c": 64.24
},
{
"t": 1785334800,
"o": 64.25,
"h": 64.56,
"l": 63.68,
"c": 63.825
},
{
"t": 1785335100,
"o": 63.825,
"h": 63.862,
"l": 63.09,
"c": 63.18
},
{
"t": 1785335400,
"o": 63.15,
"h": 63.8984,
"l": 63.14,
"c": 63.73
},
{
"t": 1785335700,
"o": 63.7,
"h": 63.945,
"l": 63.5001,
"c": 63.55
},
{
"t": 1785336000,
"o": 63.55,
"h": 63.6832,
"l": 63.24,
"c": 63.325
},
{
"t": 1785336300,
"o": 63.32,
"h": 63.575,
"l": 62.95,
"c": 63.36
},
{
"t": 1785336600,
"o": 63.2901,
"h": 63.755,
"l": 63.2901,
"c": 63.62
},
{
"t": 1785336900,
"o": 63.68,
"h": 63.6898,
"l": 63.06,
"c": 63.16
},
{
"t": 1785337200,
"o": 63.17,
"h": 63.69,
"l": 63.08,
"c": 63.405
},
{
"t": 1785337500,
"o": 63.4,
"h": 63.41,
"l": 63.03,
"c": 63.155
},
{
"t": 1785337800,
"o": 63.16,
"h": 63.2225,
"l": 62.65,
"c": 62.67
},
{
"t": 1785338100,
"o": 62.66,
"h": 62.93,
"l": 62.52,
"c": 62.52
},
{
"t": 1785338400,
"o": 62.5499,
"h": 62.5499,
"l": 62.2,
"c": 62.4
},
{
"t": 1785338700,
"o": 62.415,
"h": 62.4399,
"l": 61.82,
"c": 61.8875
},
{
"t": 1785339000,
"o": 61.8401,
"h": 62.15,
"l": 61.8,
"c": 62.13
},
{
"t": 1785339300,
"o": 62.1,
"h": 62.3699,
"l": 62.01,
"c": 62.01
},
{
"t": 1785339600,
"o": 62,
"h": 62.05,
"l": 61.81,
"c": 61.915
},
{
"t": 1785339900,
"o": 61.92,
"h": 61.97,
"l": 61.76,
"c": 61.88
},
{
"t": 1785340200,
"o": 61.87,
"h": 61.915,
"l": 61.36,
"c": 61.41
},
{
"t": 1785340500,
"o": 61.395,
"h": 61.46,
"l": 61.185,
"c": 61.43
},
{
"t": 1785340800,
"o": 61.47,
"h": 61.56,
"l": 61.05,
"c": 61.145
},
{
"t": 1785341100,
"o": 61.15,
"h": 61.19,
"l": 60.6,
"c": 60.77
},
{
"t": 1785341400,
"o": 60.75,
"h": 60.885,
"l": 60.55,
"c": 60.78
},
{
"t": 1785341700,
"o": 60.79,
"h": 60.94,
"l": 60.61,
"c": 60.83
},
{
"t": 1785342000,
"o": 60.84,
"h": 61.12,
"l": 60.76,
"c": 61.04
},
{
"t": 1785342300,
"o": 61.04,
"h": 61.63,
"l": 61.04,
"c": 61.605
},
{
"t": 1785342600,
"o": 61.6,
"h": 61.97,
"l": 61.59,
"c": 61.6
},
{
"t": 1785342900,
"o": 61.59,
"h": 61.66,
"l": 61.345,
"c": 61.58
},
{
"t": 1785343200,
"o": 61.57,
"h": 61.859,
"l": 61.445,
"c": 61.5401
},
{
"t": 1785343500,
"o": 61.565,
"h": 62.18,
"l": 61.5,
"c": 62.1555
},
{
"t": 1785343800,
"o": 62.145,
"h": 62.275,
"l": 61.91,
"c": 61.975
},
{
"t": 1785344100,
"o": 61.97,
"h": 62.2506,
"l": 61.8365,
"c": 62.195
},
{
"t": 1785344400,
"o": 62.2,
"h": 62.77,
"l": 62.14,
"c": 62.77
},
{
"t": 1785344700,
"o": 62.78,
"h": 62.86,
"l": 62.6,
"c": 62.73
},
{
"t": 1785345000,
"o": 62.725,
"h": 62.99,
"l": 62.69,
"c": 62.94
},
{
"t": 1785345300,
"o": 62.9401,
"h": 62.98,
"l": 62.72,
"c": 62.745
},
{
"t": 1785345600,
"o": 62.74,
"h": 63.08,
"l": 62.74,
"c": 62.775
},
{
"t": 1785345900,
"o": 62.775,
"h": 62.9799,
"l": 62.6401,
"c": 62.7
},
{
"t": 1785346200,
"o": 62.69,
"h": 63.46,
"l": 62.65,
"c": 63.12
},
{
"t": 1785346500,
"o": 63.09,
"h": 63.1,
"l": 62.86,
"c": 62.935
},
{
"t": 1785346800,
"o": 62.93,
"h": 62.96,
"l": 62.7,
"c": 62.795
},
{
"t": 1785347100,
"o": 62.795,
"h": 62.91,
"l": 62.67,
"c": 62.825
},
{
"t": 1785347400,
"o": 62.83,
"h": 63.6,
"l": 62.83,
"c": 63.46
},
{
"t": 1785347700,
"o": 63.45,
"h": 63.68,
"l": 63.13,
"c": 63.2
},
{
"t": 1785348000,
"o": 63.18,
"h": 64.59,
"l": 63.18,
"c": 64
},
{
"t": 1785348300,
"o": 64.005,
"h": 64.74,
"l": 64,
"c": 64.59
},
{
"t": 1785348600,
"o": 64.585,
"h": 64.71,
"l": 63.73,
"c": 63.8
},
{
"t": 1785348900,
"o": 63.75,
"h": 64.11,
"l": 63.0307,
"c": 63.185
},
{
"t": 1785349200,
"o": 63.21,
"h": 63.26,
"l": 62.95,
"c": 63.09
},
{
"t": 1785349500,
"o": 63.07,
"h": 63.1299,
"l": 62.88,
"c": 63.03
},
{
"t": 1785349800,
"o": 63.04,
"h": 63.3899,
"l": 62.745,
"c": 62.93
},
{
"t": 1785350100,
"o": 62.9001,
"h": 63.56,
"l": 62.8,
"c": 63.44
},
{
"t": 1785350400,
"o": 63.4297,
"h": 64.09,
"l": 63.425,
"c": 63.9939
},
{
"t": 1785350700,
"o": 63.95,
"h": 64.49,
"l": 63.85,
"c": 64.365
},
{
"t": 1785351000,
"o": 64.365,
"h": 65.01,
"l": 64.24,
"c": 64.975
},
{
"t": 1785351300,
"o": 64.9745,
"h": 65.23,
"l": 64.6601,
"c": 65.16
},
{
"t": 1785351600,
"o": 65.17,
"h": 65.26,
"l": 64.445,
"c": 64.58
},
{
"t": 1785351900,
"o": 64.585,
"h": 64.73,
"l": 64.05,
"c": 64.05
},
{
"t": 1785352200,
"o": 64.07,
"h": 64.21,
"l": 63.8,
"c": 63.97
},
{
"t": 1785352500,
"o": 63.98,
"h": 64.02,
"l": 63.23,
"c": 63.465
},
{
"t": 1785352800,
"o": 63.48,
"h": 63.48,
"l": 62.84,
"c": 62.95
},
{
"t": 1785353100,
"o": 62.94,
"h": 62.96,
"l": 62.31,
"c": 62.73
},
{
"t": 1785353400,
"o": 62.735,
"h": 63.04,
"l": 61.95,
"c": 62.071
},
{
"t": 1785353700,
"o": 62.08,
"h": 62.3257,
"l": 61.4,
"c": 61.4
},
{
"t": 1785354000,
"o": 61.405,
"h": 61.69,
"l": 61.18,
"c": 61.23
},
{
"t": 1785354300,
"o": 61.23,
"h": 61.24,
"l": 60.6428,
"c": 60.78
},
{
"t": 1785354600,
"o": 60.76,
"h": 60.88,
"l": 60.6,
"c": 60.82
},
{
"t": 1785354900,
"o": 60.815,
"h": 61.195,
"l": 60.66,
"c": 60.855
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 66.2264
},
{
"t": 1785332100,
"v": 66.1449
},
{
"t": 1785332400,
"v": 66.0654
},
{
"t": 1785332700,
"v": 65.9568
},
{
"t": 1785333000,
"v": 65.828
},
{
"t": 1785333300,
"v": 65.7218
},
{
"t": 1785333600,
"v": 65.6707
},
{
"t": 1785333900,
"v": 65.6006
},
{
"t": 1785334200,
"v": 65.4838
},
{
"t": 1785334500,
"v": 65.3707
},
{
"t": 1785334800,
"v": 65.2302
},
{
"t": 1785335100,
"v": 65.0438
},
{
"t": 1785335400,
"v": 64.9244
},
{
"t": 1785335700,
"v": 64.7994
},
{
"t": 1785336000,
"v": 64.6654
},
{
"t": 1785336300,
"v": 64.5467
},
{
"t": 1785336600,
"v": 64.4625
},
{
"t": 1785336900,
"v": 64.3441
},
{
"t": 1785337200,
"v": 64.2587
},
{
"t": 1785337500,
"v": 64.1584
},
{
"t": 1785337800,
"v": 64.0231
},
{
"t": 1785338100,
"v": 63.8864
},
{
"t": 1785338400,
"v": 63.7513
},
{
"t": 1785338700,
"v": 63.5818
},
{
"t": 1785339000,
"v": 63.4499
},
{
"t": 1785339300,
"v": 63.319
},
{
"t": 1785339600,
"v": 63.1913
},
{
"t": 1785339900,
"v": 63.0721
},
{
"t": 1785340200,
"v": 62.921
},
{
"t": 1785340500,
"v": 62.7855
},
{
"t": 1785340800,
"v": 62.6363
},
{
"t": 1785341100,
"v": 62.4667
},
{
"t": 1785341400,
"v": 62.3133
},
{
"t": 1785341700,
"v": 62.1785
},
{
"t": 1785342000,
"v": 62.075
},
{
"t": 1785342300,
"v": 62.0323
},
{
"t": 1785342600,
"v": 61.993
},
{
"t": 1785342900,
"v": 61.9554
},
{
"t": 1785343200,
"v": 61.9177
},
{
"t": 1785343500,
"v": 61.9393
},
{
"t": 1785343800,
"v": 61.9425
},
{
"t": 1785344100,
"v": 61.9655
},
{
"t": 1785344400,
"v": 62.0386
},
{
"t": 1785344700,
"v": 62.1015
},
{
"t": 1785345000,
"v": 62.1777
},
{
"t": 1785345300,
"v": 62.2293
},
{
"t": 1785345600,
"v": 62.2789
},
{
"t": 1785345900,
"v": 62.3172
},
{
"t": 1785346200,
"v": 62.3902
},
{
"t": 1785346500,
"v": 62.4397
},
{
"t": 1785346800,
"v": 62.472
},
{
"t": 1785347100,
"v": 62.5041
},
{
"t": 1785347400,
"v": 62.591
},
{
"t": 1785347700,
"v": 62.6463
},
{
"t": 1785348000,
"v": 62.7694
},
{
"t": 1785348300,
"v": 62.9349
},
{
"t": 1785348600,
"v": 63.0136
},
{
"t": 1785348900,
"v": 63.0291
},
{
"t": 1785349200,
"v": 63.0347
},
{
"t": 1785349500,
"v": 63.0343
},
{
"t": 1785349800,
"v": 63.0248
},
{
"t": 1785350100,
"v": 63.0625
},
{
"t": 1785350400,
"v": 63.1472
},
{
"t": 1785350700,
"v": 63.2579
},
{
"t": 1785351000,
"v": 63.414
},
{
"t": 1785351300,
"v": 63.5727
},
{
"t": 1785351600,
"v": 63.6643
},
{
"t": 1785351900,
"v": 63.6994
},
{
"t": 1785352200,
"v": 63.724
},
{
"t": 1785352500,
"v": 63.7004
},
{
"t": 1785352800,
"v": 63.6322
},
{
"t": 1785353100,
"v": 63.5502
},
{
"t": 1785353400,
"v": 63.4157
},
{
"t": 1785353700,
"v": 63.2325
},
{
"t": 1785354000,
"v": 63.0504
},
{
"t": 1785354300,
"v": 62.844
},
{
"t": 1785354600,
"v": 62.66
},
{
"t": 1785354900,
"v": 62.4959
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 20,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 66.67,
"h": 66.89,
"l": 65.63,
"c": 66.2264
},
{
"t": 1785332100,
"o": 66.285,
"h": 66.6,
"l": 65.075,
"c": 65.3299
},
{
"t": 1785332400,
"o": 65.29,
"h": 65.58,
"l": 64.89,
"c": 65.27
},
{
"t": 1785332700,
"o": 65.27,
"h": 65.485,
"l": 64.46,
"c": 64.8707
},
{
"t": 1785333000,
"o": 64.91,
"h": 64.9495,
"l": 63.85,
"c": 64.54
},
{
"t": 1785333300,
"o": 64.5,
"h": 64.76,
"l": 64.02,
"c": 64.66
},
{
"t": 1785333600,
"o": 64.685,
"h": 65.4,
"l": 64.66,
"c": 65.16
},
{
"t": 1785333900,
"o": 65.17,
"h": 65.56,
"l": 64.5901,
"c": 64.9
},
{
"t": 1785334200,
"o": 64.8,
"h": 64.87,
"l": 64.13,
"c": 64.315
},
{
"t": 1785334500,
"o": 64.34,
"h": 64.58,
"l": 64.13,
"c": 64.24
},
{
"t": 1785334800,
"o": 64.25,
"h": 64.56,
"l": 63.68,
"c": 63.825
},
{
"t": 1785335100,
"o": 63.825,
"h": 63.862,
"l": 63.09,
"c": 63.18
},
{
"t": 1785335400,
"o": 63.15,
"h": 63.8984,
"l": 63.14,
"c": 63.73
},
{
"t": 1785335700,
"o": 63.7,
"h": 63.945,
"l": 63.5001,
"c": 63.55
},
{
"t": 1785336000,
"o": 63.55,
"h": 63.6832,
"l": 63.24,
"c": 63.325
},
{
"t": 1785336300,
"o": 63.32,
"h": 63.575,
"l": 62.95,
"c": 63.36
},
{
"t": 1785336600,
"o": 63.2901,
"h": 63.755,
"l": 63.2901,
"c": 63.62
},
{
"t": 1785336900,
"o": 63.68,
"h": 63.6898,
"l": 63.06,
"c": 63.16
},
{
"t": 1785337200,
"o": 63.17,
"h": 63.69,
"l": 63.08,
"c": 63.405
},
{
"t": 1785337500,
"o": 63.4,
"h": 63.41,
"l": 63.03,
"c": 63.155
},
{
"t": 1785337800,
"o": 63.16,
"h": 63.2225,
"l": 62.65,
"c": 62.67
},
{
"t": 1785338100,
"o": 62.66,
"h": 62.93,
"l": 62.52,
"c": 62.52
},
{
"t": 1785338400,
"o": 62.5499,
"h": 62.5499,
"l": 62.2,
"c": 62.4
},
{
"t": 1785338700,
"o": 62.415,
"h": 62.4399,
"l": 61.82,
"c": 61.8875
},
{
"t": 1785339000,
"o": 61.8401,
"h": 62.15,
"l": 61.8,
"c": 62.13
},
{
"t": 1785339300,
"o": 62.1,
"h": 62.3699,
"l": 62.01,
"c": 62.01
},
{
"t": 1785339600,
"o": 62,
"h": 62.05,
"l": 61.81,
"c": 61.915
},
{
"t": 1785339900,
"o": 61.92,
"h": 61.97,
"l": 61.76,
"c": 61.88
},
{
"t": 1785340200,
"o": 61.87,
"h": 61.915,
"l": 61.36,
"c": 61.41
},
{
"t": 1785340500,
"o": 61.395,
"h": 61.46,
"l": 61.185,
"c": 61.43
},
{
"t": 1785340800,
"o": 61.47,
"h": 61.56,
"l": 61.05,
"c": 61.145
},
{
"t": 1785341100,
"o": 61.15,
"h": 61.19,
"l": 60.6,
"c": 60.77
},
{
"t": 1785341400,
"o": 60.75,
"h": 60.885,
"l": 60.55,
"c": 60.78
},
{
"t": 1785341700,
"o": 60.79,
"h": 60.94,
"l": 60.61,
"c": 60.83
},
{
"t": 1785342000,
"o": 60.84,
"h": 61.12,
"l": 60.76,
"c": 61.04
},
{
"t": 1785342300,
"o": 61.04,
"h": 61.63,
"l": 61.04,
"c": 61.605
},
{
"t": 1785342600,
"o": 61.6,
"h": 61.97,
"l": 61.59,
"c": 61.6
},
{
"t": 1785342900,
"o": 61.59,
"h": 61.66,
"l": 61.345,
"c": 61.58
},
{
"t": 1785343200,
"o": 61.57,
"h": 61.859,
"l": 61.445,
"c": 61.5401
},
{
"t": 1785343500,
"o": 61.565,
"h": 62.18,
"l": 61.5,
"c": 62.1555
},
{
"t": 1785343800,
"o": 62.145,
"h": 62.275,
"l": 61.91,
"c": 61.975
},
{
"t": 1785344100,
"o": 61.97,
"h": 62.2506,
"l": 61.8365,
"c": 62.195
},
{
"t": 1785344400,
"o": 62.2,
"h": 62.77,
"l": 62.14,
"c": 62.77
},
{
"t": 1785344700,
"o": 62.78,
"h": 62.86,
"l": 62.6,
"c": 62.73
},
{
"t": 1785345000,
"o": 62.725,
"h": 62.99,
"l": 62.69,
"c": 62.94
},
{
"t": 1785345300,
"o": 62.9401,
"h": 62.98,
"l": 62.72,
"c": 62.745
},
{
"t": 1785345600,
"o": 62.74,
"h": 63.08,
"l": 62.74,
"c": 62.775
},
{
"t": 1785345900,
"o": 62.775,
"h": 62.9799,
"l": 62.6401,
"c": 62.7
},
{
"t": 1785346200,
"o": 62.69,
"h": 63.46,
"l": 62.65,
"c": 63.12
},
{
"t": 1785346500,
"o": 63.09,
"h": 63.1,
"l": 62.86,
"c": 62.935
},
{
"t": 1785346800,
"o": 62.93,
"h": 62.96,
"l": 62.7,
"c": 62.795
},
{
"t": 1785347100,
"o": 62.795,
"h": 62.91,
"l": 62.67,
"c": 62.825
},
{
"t": 1785347400,
"o": 62.83,
"h": 63.6,
"l": 62.83,
"c": 63.46
},
{
"t": 1785347700,
"o": 63.45,
"h": 63.68,
"l": 63.13,
"c": 63.2
},
{
"t": 1785348000,
"o": 63.18,
"h": 64.59,
"l": 63.18,
"c": 64
},
{
"t": 1785348300,
"o": 64.005,
"h": 64.74,
"l": 64,
"c": 64.59
},
{
"t": 1785348600,
"o": 64.585,
"h": 64.71,
"l": 63.73,
"c": 63.8
},
{
"t": 1785348900,
"o": 63.75,
"h": 64.11,
"l": 63.0307,
"c": 63.185
},
{
"t": 1785349200,
"o": 63.21,
"h": 63.26,
"l": 62.95,
"c": 63.09
},
{
"t": 1785349500,
"o": 63.07,
"h": 63.1299,
"l": 62.88,
"c": 63.03
},
{
"t": 1785349800,
"o": 63.04,
"h": 63.3899,
"l": 62.745,
"c": 62.93
},
{
"t": 1785350100,
"o": 62.9001,
"h": 63.56,
"l": 62.8,
"c": 63.44
},
{
"t": 1785350400,
"o": 63.4297,
"h": 64.09,
"l": 63.425,
"c": 63.9939
},
{
"t": 1785350700,
"o": 63.95,
"h": 64.49,
"l": 63.85,
"c": 64.365
},
{
"t": 1785351000,
"o": 64.365,
"h": 65.01,
"l": 64.24,
"c": 64.975
},
{
"t": 1785351300,
"o": 64.9745,
"h": 65.23,
"l": 64.6601,
"c": 65.16
},
{
"t": 1785351600,
"o": 65.17,
"h": 65.26,
"l": 64.445,
"c": 64.58
},
{
"t": 1785351900,
"o": 64.585,
"h": 64.73,
"l": 64.05,
"c": 64.05
},
{
"t": 1785352200,
"o": 64.07,
"h": 64.21,
"l": 63.8,
"c": 63.97
},
{
"t": 1785352500,
"o": 63.98,
"h": 64.02,
"l": 63.23,
"c": 63.465
},
{
"t": 1785352800,
"o": 63.48,
"h": 63.48,
"l": 62.84,
"c": 62.95
},
{
"t": 1785353100,
"o": 62.94,
"h": 62.96,
"l": 62.31,
"c": 62.73
},
{
"t": 1785353400,
"o": 62.735,
"h": 63.04,
"l": 61.95,
"c": 62.071
},
{
"t": 1785353700,
"o": 62.08,
"h": 62.3257,
"l": 61.4,
"c": 61.4
},
{
"t": 1785354000,
"o": 61.405,
"h": 61.69,
"l": 61.18,
"c": 61.23
},
{
"t": 1785354300,
"o": 61.23,
"h": 61.24,
"l": 60.6428,
"c": 60.78
},
{
"t": 1785354600,
"o": 60.76,
"h": 60.88,
"l": 60.6,
"c": 60.82
},
{
"t": 1785354900,
"o": 60.815,
"h": 61.195,
"l": 60.66,
"c": 60.855
}
],
"overlays": {
"lines": [
{
"label": "ORB High $66.89",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 66.89
},
{
"t": 1785354900,
"v": 66.89
}
]
},
{
"label": "ORB Low $64.89",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 64.89
},
{
"t": 1785354900,
"v": 64.89
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 19,
"pct": 90,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 66.67,
"h": 66.89,
"l": 65.63,
"c": 66.2264
},
{
"t": 1785332100,
"o": 66.285,
"h": 66.6,
"l": 65.075,
"c": 65.3299
},
{
"t": 1785332400,
"o": 65.29,
"h": 65.58,
"l": 64.89,
"c": 65.27
},
{
"t": 1785332700,
"o": 65.27,
"h": 65.485,
"l": 64.46,
"c": 64.8707
},
{
"t": 1785333000,
"o": 64.91,
"h": 64.9495,
"l": 63.85,
"c": 64.54
},
{
"t": 1785333300,
"o": 64.5,
"h": 64.76,
"l": 64.02,
"c": 64.66
},
{
"t": 1785333600,
"o": 64.685,
"h": 65.4,
"l": 64.66,
"c": 65.16
},
{
"t": 1785333900,
"o": 65.17,
"h": 65.56,
"l": 64.5901,
"c": 64.9
},
{
"t": 1785334200,
"o": 64.8,
"h": 64.87,
"l": 64.13,
"c": 64.315
},
{
"t": 1785334500,
"o": 64.34,
"h": 64.58,
"l": 64.13,
"c": 64.24
},
{
"t": 1785334800,
"o": 64.25,
"h": 64.56,
"l": 63.68,
"c": 63.825
},
{
"t": 1785335100,
"o": 63.825,
"h": 63.862,
"l": 63.09,
"c": 63.18
},
{
"t": 1785335400,
"o": 63.15,
"h": 63.8984,
"l": 63.14,
"c": 63.73
},
{
"t": 1785335700,
"o": 63.7,
"h": 63.945,
"l": 63.5001,
"c": 63.55
},
{
"t": 1785336000,
"o": 63.55,
"h": 63.6832,
"l": 63.24,
"c": 63.325
},
{
"t": 1785336300,
"o": 63.32,
"h": 63.575,
"l": 62.95,
"c": 63.36
},
{
"t": 1785336600,
"o": 63.2901,
"h": 63.755,
"l": 63.2901,
"c": 63.62
},
{
"t": 1785336900,
"o": 63.68,
"h": 63.6898,
"l": 63.06,
"c": 63.16
},
{
"t": 1785337200,
"o": 63.17,
"h": 63.69,
"l": 63.08,
"c": 63.405
},
{
"t": 1785337500,
"o": 63.4,
"h": 63.41,
"l": 63.03,
"c": 63.155
},
{
"t": 1785337800,
"o": 63.16,
"h": 63.2225,
"l": 62.65,
"c": 62.67
},
{
"t": 1785338100,
"o": 62.66,
"h": 62.93,
"l": 62.52,
"c": 62.52
},
{
"t": 1785338400,
"o": 62.5499,
"h": 62.5499,
"l": 62.2,
"c": 62.4
},
{
"t": 1785338700,
"o": 62.415,
"h": 62.4399,
"l": 61.82,
"c": 61.8875
},
{
"t": 1785339000,
"o": 61.8401,
"h": 62.15,
"l": 61.8,
"c": 62.13
},
{
"t": 1785339300,
"o": 62.1,
"h": 62.3699,
"l": 62.01,
"c": 62.01
},
{
"t": 1785339600,
"o": 62,
"h": 62.05,
"l": 61.81,
"c": 61.915
},
{
"t": 1785339900,
"o": 61.92,
"h": 61.97,
"l": 61.76,
"c": 61.88
},
{
"t": 1785340200,
"o": 61.87,
"h": 61.915,
"l": 61.36,
"c": 61.41
},
{
"t": 1785340500,
"o": 61.395,
"h": 61.46,
"l": 61.185,
"c": 61.43
},
{
"t": 1785340800,
"o": 61.47,
"h": 61.56,
"l": 61.05,
"c": 61.145
},
{
"t": 1785341100,
"o": 61.15,
"h": 61.19,
"l": 60.6,
"c": 60.77
},
{
"t": 1785341400,
"o": 60.75,
"h": 60.885,
"l": 60.55,
"c": 60.78
},
{
"t": 1785341700,
"o": 60.79,
"h": 60.94,
"l": 60.61,
"c": 60.83
},
{
"t": 1785342000,
"o": 60.84,
"h": 61.12,
"l": 60.76,
"c": 61.04
},
{
"t": 1785342300,
"o": 61.04,
"h": 61.63,
"l": 61.04,
"c": 61.605
},
{
"t": 1785342600,
"o": 61.6,
"h": 61.97,
"l": 61.59,
"c": 61.6
},
{
"t": 1785342900,
"o": 61.59,
"h": 61.66,
"l": 61.345,
"c": 61.58
},
{
"t": 1785343200,
"o": 61.57,
"h": 61.859,
"l": 61.445,
"c": 61.5401
},
{
"t": 1785343500,
"o": 61.565,
"h": 62.18,
"l": 61.5,
"c": 62.1555
},
{
"t": 1785343800,
"o": 62.145,
"h": 62.275,
"l": 61.91,
"c": 61.975
},
{
"t": 1785344100,
"o": 61.97,
"h": 62.2506,
"l": 61.8365,
"c": 62.195
},
{
"t": 1785344400,
"o": 62.2,
"h": 62.77,
"l": 62.14,
"c": 62.77
},
{
"t": 1785344700,
"o": 62.78,
"h": 62.86,
"l": 62.6,
"c": 62.73
},
{
"t": 1785345000,
"o": 62.725,
"h": 62.99,
"l": 62.69,
"c": 62.94
},
{
"t": 1785345300,
"o": 62.9401,
"h": 62.98,
"l": 62.72,
"c": 62.745
},
{
"t": 1785345600,
"o": 62.74,
"h": 63.08,
"l": 62.74,
"c": 62.775
},
{
"t": 1785345900,
"o": 62.775,
"h": 62.9799,
"l": 62.6401,
"c": 62.7
},
{
"t": 1785346200,
"o": 62.69,
"h": 63.46,
"l": 62.65,
"c": 63.12
},
{
"t": 1785346500,
"o": 63.09,
"h": 63.1,
"l": 62.86,
"c": 62.935
},
{
"t": 1785346800,
"o": 62.93,
"h": 62.96,
"l": 62.7,
"c": 62.795
},
{
"t": 1785347100,
"o": 62.795,
"h": 62.91,
"l": 62.67,
"c": 62.825
},
{
"t": 1785347400,
"o": 62.83,
"h": 63.6,
"l": 62.83,
"c": 63.46
},
{
"t": 1785347700,
"o": 63.45,
"h": 63.68,
"l": 63.13,
"c": 63.2
},
{
"t": 1785348000,
"o": 63.18,
"h": 64.59,
"l": 63.18,
"c": 64
},
{
"t": 1785348300,
"o": 64.005,
"h": 64.74,
"l": 64,
"c": 64.59
},
{
"t": 1785348600,
"o": 64.585,
"h": 64.71,
"l": 63.73,
"c": 63.8
},
{
"t": 1785348900,
"o": 63.75,
"h": 64.11,
"l": 63.0307,
"c": 63.185
},
{
"t": 1785349200,
"o": 63.21,
"h": 63.26,
"l": 62.95,
"c": 63.09
},
{
"t": 1785349500,
"o": 63.07,
"h": 63.1299,
"l": 62.88,
"c": 63.03
},
{
"t": 1785349800,
"o": 63.04,
"h": 63.3899,
"l": 62.745,
"c": 62.93
},
{
"t": 1785350100,
"o": 62.9001,
"h": 63.56,
"l": 62.8,
"c": 63.44
},
{
"t": 1785350400,
"o": 63.4297,
"h": 64.09,
"l": 63.425,
"c": 63.9939
},
{
"t": 1785350700,
"o": 63.95,
"h": 64.49,
"l": 63.85,
"c": 64.365
},
{
"t": 1785351000,
"o": 64.365,
"h": 65.01,
"l": 64.24,
"c": 64.975
},
{
"t": 1785351300,
"o": 64.9745,
"h": 65.23,
"l": 64.6601,
"c": 65.16
},
{
"t": 1785351600,
"o": 65.17,
"h": 65.26,
"l": 64.445,
"c": 64.58
},
{
"t": 1785351900,
"o": 64.585,
"h": 64.73,
"l": 64.05,
"c": 64.05
},
{
"t": 1785352200,
"o": 64.07,
"h": 64.21,
"l": 63.8,
"c": 63.97
},
{
"t": 1785352500,
"o": 63.98,
"h": 64.02,
"l": 63.23,
"c": 63.465
},
{
"t": 1785352800,
"o": 63.48,
"h": 63.48,
"l": 62.84,
"c": 62.95
},
{
"t": 1785353100,
"o": 62.94,
"h": 62.96,
"l": 62.31,
"c": 62.73
},
{
"t": 1785353400,
"o": 62.735,
"h": 63.04,
"l": 61.95,
"c": 62.071
},
{
"t": 1785353700,
"o": 62.08,
"h": 62.3257,
"l": 61.4,
"c": 61.4
},
{
"t": 1785354000,
"o": 61.405,
"h": 61.69,
"l": 61.18,
"c": 61.23
},
{
"t": 1785354300,
"o": 61.23,
"h": 61.24,
"l": 60.6428,
"c": 60.78
},
{
"t": 1785354600,
"o": 60.76,
"h": 60.88,
"l": 60.6,
"c": 60.82
},
{
"t": 1785354900,
"o": 60.815,
"h": 61.195,
"l": 60.66,
"c": 60.855
}
],
"overlays": {
"lines": [
{
"label": "PDH $69.18",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 69.18
},
{
"t": 1785354900,
"v": 69.18
}
]
},
{
"label": "PDL $64.63",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 64.633
},
{
"t": 1785354900,
"v": 64.633
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 19,
"pct": 90,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 66.67,
"h": 66.89,
"l": 65.63,
"c": 66.2264
},
{
"t": 1785332100,
"o": 66.285,
"h": 66.6,
"l": 65.075,
"c": 65.3299
},
{
"t": 1785332400,
"o": 65.29,
"h": 65.58,
"l": 64.89,
"c": 65.27
},
{
"t": 1785332700,
"o": 65.27,
"h": 65.485,
"l": 64.46,
"c": 64.8707
},
{
"t": 1785333000,
"o": 64.91,
"h": 64.9495,
"l": 63.85,
"c": 64.54
},
{
"t": 1785333300,
"o": 64.5,
"h": 64.76,
"l": 64.02,
"c": 64.66
},
{
"t": 1785333600,
"o": 64.685,
"h": 65.4,
"l": 64.66,
"c": 65.16
},
{
"t": 1785333900,
"o": 65.17,
"h": 65.56,
"l": 64.5901,
"c": 64.9
},
{
"t": 1785334200,
"o": 64.8,
"h": 64.87,
"l": 64.13,
"c": 64.315
},
{
"t": 1785334500,
"o": 64.34,
"h": 64.58,
"l": 64.13,
"c": 64.24
},
{
"t": 1785334800,
"o": 64.25,
"h": 64.56,
"l": 63.68,
"c": 63.825
},
{
"t": 1785335100,
"o": 63.825,
"h": 63.862,
"l": 63.09,
"c": 63.18
},
{
"t": 1785335400,
"o": 63.15,
"h": 63.8984,
"l": 63.14,
"c": 63.73
},
{
"t": 1785335700,
"o": 63.7,
"h": 63.945,
"l": 63.5001,
"c": 63.55
},
{
"t": 1785336000,
"o": 63.55,
"h": 63.6832,
"l": 63.24,
"c": 63.325
},
{
"t": 1785336300,
"o": 63.32,
"h": 63.575,
"l": 62.95,
"c": 63.36
},
{
"t": 1785336600,
"o": 63.2901,
"h": 63.755,
"l": 63.2901,
"c": 63.62
},
{
"t": 1785336900,
"o": 63.68,
"h": 63.6898,
"l": 63.06,
"c": 63.16
},
{
"t": 1785337200,
"o": 63.17,
"h": 63.69,
"l": 63.08,
"c": 63.405
},
{
"t": 1785337500,
"o": 63.4,
"h": 63.41,
"l": 63.03,
"c": 63.155
},
{
"t": 1785337800,
"o": 63.16,
"h": 63.2225,
"l": 62.65,
"c": 62.67
},
{
"t": 1785338100,
"o": 62.66,
"h": 62.93,
"l": 62.52,
"c": 62.52
},
{
"t": 1785338400,
"o": 62.5499,
"h": 62.5499,
"l": 62.2,
"c": 62.4
},
{
"t": 1785338700,
"o": 62.415,
"h": 62.4399,
"l": 61.82,
"c": 61.8875
},
{
"t": 1785339000,
"o": 61.8401,
"h": 62.15,
"l": 61.8,
"c": 62.13
},
{
"t": 1785339300,
"o": 62.1,
"h": 62.3699,
"l": 62.01,
"c": 62.01
},
{
"t": 1785339600,
"o": 62,
"h": 62.05,
"l": 61.81,
"c": 61.915
},
{
"t": 1785339900,
"o": 61.92,
"h": 61.97,
"l": 61.76,
"c": 61.88
},
{
"t": 1785340200,
"o": 61.87,
"h": 61.915,
"l": 61.36,
"c": 61.41
},
{
"t": 1785340500,
"o": 61.395,
"h": 61.46,
"l": 61.185,
"c": 61.43
},
{
"t": 1785340800,
"o": 61.47,
"h": 61.56,
"l": 61.05,
"c": 61.145
},
{
"t": 1785341100,
"o": 61.15,
"h": 61.19,
"l": 60.6,
"c": 60.77
},
{
"t": 1785341400,
"o": 60.75,
"h": 60.885,
"l": 60.55,
"c": 60.78
},
{
"t": 1785341700,
"o": 60.79,
"h": 60.94,
"l": 60.61,
"c": 60.83
},
{
"t": 1785342000,
"o": 60.84,
"h": 61.12,
"l": 60.76,
"c": 61.04
},
{
"t": 1785342300,
"o": 61.04,
"h": 61.63,
"l": 61.04,
"c": 61.605
},
{
"t": 1785342600,
"o": 61.6,
"h": 61.97,
"l": 61.59,
"c": 61.6
},
{
"t": 1785342900,
"o": 61.59,
"h": 61.66,
"l": 61.345,
"c": 61.58
},
{
"t": 1785343200,
"o": 61.57,
"h": 61.859,
"l": 61.445,
"c": 61.5401
},
{
"t": 1785343500,
"o": 61.565,
"h": 62.18,
"l": 61.5,
"c": 62.1555
},
{
"t": 1785343800,
"o": 62.145,
"h": 62.275,
"l": 61.91,
"c": 61.975
},
{
"t": 1785344100,
"o": 61.97,
"h": 62.2506,
"l": 61.8365,
"c": 62.195
},
{
"t": 1785344400,
"o": 62.2,
"h": 62.77,
"l": 62.14,
"c": 62.77
},
{
"t": 1785344700,
"o": 62.78,
"h": 62.86,
"l": 62.6,
"c": 62.73
},
{
"t": 1785345000,
"o": 62.725,
"h": 62.99,
"l": 62.69,
"c": 62.94
},
{
"t": 1785345300,
"o": 62.9401,
"h": 62.98,
"l": 62.72,
"c": 62.745
},
{
"t": 1785345600,
"o": 62.74,
"h": 63.08,
"l": 62.74,
"c": 62.775
},
{
"t": 1785345900,
"o": 62.775,
"h": 62.9799,
"l": 62.6401,
"c": 62.7
},
{
"t": 1785346200,
"o": 62.69,
"h": 63.46,
"l": 62.65,
"c": 63.12
},
{
"t": 1785346500,
"o": 63.09,
"h": 63.1,
"l": 62.86,
"c": 62.935
},
{
"t": 1785346800,
"o": 62.93,
"h": 62.96,
"l": 62.7,
"c": 62.795
},
{
"t": 1785347100,
"o": 62.795,
"h": 62.91,
"l": 62.67,
"c": 62.825
},
{
"t": 1785347400,
"o": 62.83,
"h": 63.6,
"l": 62.83,
"c": 63.46
},
{
"t": 1785347700,
"o": 63.45,
"h": 63.68,
"l": 63.13,
"c": 63.2
},
{
"t": 1785348000,
"o": 63.18,
"h": 64.59,
"l": 63.18,
"c": 64
},
{
"t": 1785348300,
"o": 64.005,
"h": 64.74,
"l": 64,
"c": 64.59
},
{
"t": 1785348600,
"o": 64.585,
"h": 64.71,
"l": 63.73,
"c": 63.8
},
{
"t": 1785348900,
"o": 63.75,
"h": 64.11,
"l": 63.0307,
"c": 63.185
},
{
"t": 1785349200,
"o": 63.21,
"h": 63.26,
"l": 62.95,
"c": 63.09
},
{
"t": 1785349500,
"o": 63.07,
"h": 63.1299,
"l": 62.88,
"c": 63.03
},
{
"t": 1785349800,
"o": 63.04,
"h": 63.3899,
"l": 62.745,
"c": 62.93
},
{
"t": 1785350100,
"o": 62.9001,
"h": 63.56,
"l": 62.8,
"c": 63.44
},
{
"t": 1785350400,
"o": 63.4297,
"h": 64.09,
"l": 63.425,
"c": 63.9939
},
{
"t": 1785350700,
"o": 63.95,
"h": 64.49,
"l": 63.85,
"c": 64.365
},
{
"t": 1785351000,
"o": 64.365,
"h": 65.01,
"l": 64.24,
"c": 64.975
},
{
"t": 1785351300,
"o": 64.9745,
"h": 65.23,
"l": 64.6601,
"c": 65.16
},
{
"t": 1785351600,
"o": 65.17,
"h": 65.26,
"l": 64.445,
"c": 64.58
},
{
"t": 1785351900,
"o": 64.585,
"h": 64.73,
"l": 64.05,
"c": 64.05
},
{
"t": 1785352200,
"o": 64.07,
"h": 64.21,
"l": 63.8,
"c": 63.97
},
{
"t": 1785352500,
"o": 63.98,
"h": 64.02,
"l": 63.23,
"c": 63.465
},
{
"t": 1785352800,
"o": 63.48,
"h": 63.48,
"l": 62.84,
"c": 62.95
},
{
"t": 1785353100,
"o": 62.94,
"h": 62.96,
"l": 62.31,
"c": 62.73
},
{
"t": 1785353400,
"o": 62.735,
"h": 63.04,
"l": 61.95,
"c": 62.071
},
{
"t": 1785353700,
"o": 62.08,
"h": 62.3257,
"l": 61.4,
"c": 61.4
},
{
"t": 1785354000,
"o": 61.405,
"h": 61.69,
"l": 61.18,
"c": 61.23
},
{
"t": 1785354300,
"o": 61.23,
"h": 61.24,
"l": 60.6428,
"c": 60.78
},
{
"t": 1785354600,
"o": 60.76,
"h": 60.88,
"l": 60.6,
"c": 60.82
},
{
"t": 1785354900,
"o": 60.815,
"h": 61.195,
"l": 60.66,
"c": 60.855
}
],
"overlays": {
"lines": [
{
"label": "PP $67.10",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 67.1033
},
{
"t": 1785354900,
"v": 67.1033
}
]
},
{
"label": "R1 $69.57",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 69.5735
},
{
"t": 1785354900,
"v": 69.5735
}
]
},
{
"label": "S1 $65.03",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 65.0265
},
{
"t": 1785354900,
"v": 65.0265
}
]
},
{
"label": "R2 $71.65",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 71.6503
},
{
"t": 1785354900,
"v": 71.6503
}
]
},
{
"label": "S2 $62.56",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 62.5562
},
{
"t": 1785354900,
"v": 62.5562
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 15,
"pct": 71,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 66.67,
"h": 66.89,
"l": 65.63,
"c": 66.2264
},
{
"t": 1785332100,
"o": 66.285,
"h": 66.6,
"l": 65.075,
"c": 65.3299
},
{
"t": 1785332400,
"o": 65.29,
"h": 65.58,
"l": 64.89,
"c": 65.27
},
{
"t": 1785332700,
"o": 65.27,
"h": 65.485,
"l": 64.46,
"c": 64.8707
},
{
"t": 1785333000,
"o": 64.91,
"h": 64.9495,
"l": 63.85,
"c": 64.54
},
{
"t": 1785333300,
"o": 64.5,
"h": 64.76,
"l": 64.02,
"c": 64.66
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 66.26
},
{
"t": 1785333300,
"v": 66.26
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 12,
"pct": 57,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 73.8,
"h": 73.82,
"l": 72.44,
"c": 73.42
},
{
"t": 1785159300,
"o": 73.42,
"h": 74.91,
"l": 73.41,
"c": 73.8566
},
{
"t": 1785159600,
"o": 73.92,
"h": 74.12,
"l": 73.27,
"c": 73.69
},
{
"t": 1785159900,
"o": 73.635,
"h": 73.85,
"l": 72.7775,
"c": 73.125
},
{
"t": 1785160200,
"o": 73.115,
"h": 73.7392,
"l": 72.86,
"c": 73.06
},
{
"t": 1785160500,
"o": 73.06,
"h": 73.24,
"l": 72.32,
"c": 72.48
},
{
"t": 1785160800,
"o": 72.492,
"h": 72.64,
"l": 72.11,
"c": 72.485
},
{
"t": 1785161100,
"o": 72.52,
"h": 72.7305,
"l": 71.6501,
"c": 71.91
},
{
"t": 1785161400,
"o": 71.915,
"h": 71.92,
"l": 71.25,
"c": 71.656
},
{
"t": 1785161700,
"o": 71.65,
"h": 72.075,
"l": 71.24,
"c": 71.51
},
{
"t": 1785162000,
"o": 71.5,
"h": 71.7,
"l": 71.25,
"c": 71.45
},
{
"t": 1785162300,
"o": 71.41,
"h": 71.455,
"l": 70.57,
"c": 70.62
},
{
"t": 1785162600,
"o": 70.655,
"h": 70.73,
"l": 70.22,
"c": 70.365
},
{
"t": 1785162900,
"o": 70.35,
"h": 70.39,
"l": 70.0301,
"c": 70.275
},
{
"t": 1785163200,
"o": 70.26,
"h": 70.3,
"l": 69.69,
"c": 69.76
},
{
"t": 1785163500,
"o": 69.76,
"h": 70.73,
"l": 69.76,
"c": 70.665
},
{
"t": 1785163800,
"o": 70.68,
"h": 71,
"l": 70.645,
"c": 70.65
},
{
"t": 1785164100,
"o": 70.63,
"h": 71.2899,
"l": 70.44,
"c": 71.125
},
{
"t": 1785164400,
"o": 71.15,
"h": 71.29,
"l": 70.635,
"c": 70.82
},
{
"t": 1785164700,
"o": 70.83,
"h": 71.23,
"l": 70.68,
"c": 70.82
},
{
"t": 1785165000,
"o": 70.8001,
"h": 70.98,
"l": 70.5,
"c": 70.64
},
{
"t": 1785165300,
"o": 70.64,
"h": 70.69,
"l": 70.15,
"c": 70.39
},
{
"t": 1785165600,
"o": 70.405,
"h": 70.88,
"l": 70.37,
"c": 70.55
},
{
"t": 1785165900,
"o": 70.5619,
"h": 70.6,
"l": 70.23,
"c": 70.56
},
{
"t": 1785166200,
"o": 70.51,
"h": 70.655,
"l": 70.102,
"c": 70.13
},
{
"t": 1785166500,
"o": 70.135,
"h": 70.14,
"l": 69.74,
"c": 69.98
},
{
"t": 1785166800,
"o": 69.995,
"h": 70.58,
"l": 69.87,
"c": 70.5
},
{
"t": 1785167100,
"o": 70.51,
"h": 70.565,
"l": 70.0594,
"c": 70.145
},
{
"t": 1785167400,
"o": 70.145,
"h": 70.2787,
"l": 70.04,
"c": 70.135
},
{
"t": 1785167700,
"o": 70.15,
"h": 70.4294,
"l": 70.15,
"c": 70.4
},
{
"t": 1785168000,
"o": 70.41,
"h": 70.83,
"l": 70.25,
"c": 70.83
},
{
"t": 1785168300,
"o": 70.82,
"h": 70.9199,
"l": 70.535,
"c": 70.585
},
{
"t": 1785168600,
"o": 70.6,
"h": 70.94,
"l": 70.45,
"c": 70.46
},
{
"t": 1785168900,
"o": 70.46,
"h": 70.56,
"l": 70.3,
"c": 70.4394
},
{
"t": 1785169200,
"o": 70.425,
"h": 70.64,
"l": 70.3,
"c": 70.47
},
{
"t": 1785169500,
"o": 70.45,
"h": 71.13,
"l": 70.45,
"c": 71.05
},
{
"t": 1785169800,
"o": 71.09,
"h": 71.4799,
"l": 71.065,
"c": 71.37
},
{
"t": 1785170100,
"o": 71.365,
"h": 71.528,
"l": 71.15,
"c": 71.4
},
{
"t": 1785170400,
"o": 71.4,
"h": 71.5,
"l": 71.1,
"c": 71.2257
},
{
"t": 1785170700,
"o": 71.23,
"h": 71.4,
"l": 71.0605,
"c": 71.26
},
{
"t": 1785171000,
"o": 71.24,
"h": 71.24,
"l": 70.935,
"c": 71.015
},
{
"t": 1785171300,
"o": 71.0069,
"h": 71.0069,
"l": 70.335,
"c": 70.435
},
{
"t": 1785171600,
"o": 70.455,
"h": 70.56,
"l": 70.2072,
"c": 70.52
},
{
"t": 1785171900,
"o": 70.51,
"h": 70.608,
"l": 70.46,
"c": 70.49
},
{
"t": 1785172200,
"o": 70.48,
"h": 70.5647,
"l": 70.3728,
"c": 70.42
},
{
"t": 1785172500,
"o": 70.415,
"h": 70.4929,
"l": 70.1309,
"c": 70.21
},
{
"t": 1785172800,
"o": 70.23,
"h": 70.4599,
"l": 70.1601,
"c": 70.19
},
{
"t": 1785173100,
"o": 70.1701,
"h": 70.2699,
"l": 70.025,
"c": 70.09
},
{
"t": 1785173400,
"o": 70.08,
"h": 70.58,
"l": 70.075,
"c": 70.505
},
{
"t": 1785173700,
"o": 70.505,
"h": 70.57,
"l": 70.2201,
"c": 70.25
},
{
"t": 1785174000,
"o": 70.23,
"h": 70.4,
"l": 70.18,
"c": 70.2
},
{
"t": 1785174300,
"o": 70.22,
"h": 70.47,
"l": 70.125,
"c": 70.2
},
{
"t": 1785174600,
"o": 70.2,
"h": 70.55,
"l": 70.19,
"c": 70.51
},
{
"t": 1785174900,
"o": 70.53,
"h": 70.69,
"l": 70.51,
"c": 70.6214
},
{
"t": 1785175200,
"o": 70.625,
"h": 70.88,
"l": 70.58,
"c": 70.7068
},
{
"t": 1785175500,
"o": 70.7,
"h": 70.7499,
"l": 70.44,
"c": 70.474
},
{
"t": 1785175800,
"o": 70.47,
"h": 70.6,
"l": 70.42,
"c": 70.495
},
{
"t": 1785176100,
"o": 70.5,
"h": 70.52,
"l": 70.29,
"c": 70.375
},
{
"t": 1785176400,
"o": 70.37,
"h": 70.58,
"l": 70.32,
"c": 70.57
},
{
"t": 1785176700,
"o": 70.585,
"h": 70.66,
"l": 70.4,
"c": 70.4
},
{
"t": 1785177000,
"o": 70.41,
"h": 70.42,
"l": 70.175,
"c": 70.225
},
{
"t": 1785177300,
"o": 70.23,
"h": 70.2599,
"l": 70.06,
"c": 70.06
},
{
"t": 1785177600,
"o": 70.06,
"h": 70.2996,
"l": 69.97,
"c": 70.2571
},
{
"t": 1785177900,
"o": 70.28,
"h": 70.45,
"l": 70.1701,
"c": 70.23
},
{
"t": 1785178200,
"o": 70.2,
"h": 70.7,
"l": 70.2,
"c": 70.61
},
{
"t": 1785178500,
"o": 70.61,
"h": 71.06,
"l": 70.61,
"c": 71.025
},
{
"t": 1785178800,
"o": 71.0216,
"h": 71.271,
"l": 70.9401,
"c": 71.0701
},
{
"t": 1785179100,
"o": 71.085,
"h": 71.405,
"l": 71.0041,
"c": 71.26
},
{
"t": 1785179400,
"o": 71.25,
"h": 71.525,
"l": 71.12,
"c": 71.22
},
{
"t": 1785179700,
"o": 71.2,
"h": 71.49,
"l": 71.175,
"c": 71.4
},
{
"t": 1785180000,
"o": 71.42,
"h": 71.6746,
"l": 71.38,
"c": 71.53
},
{
"t": 1785180300,
"o": 71.53,
"h": 71.59,
"l": 71.335,
"c": 71.4
},
{
"t": 1785180600,
"o": 71.385,
"h": 71.48,
"l": 71.17,
"c": 71.44
},
{
"t": 1785180900,
"o": 71.43,
"h": 71.43,
"l": 70.75,
"c": 70.77
},
{
"t": 1785181200,
"o": 70.76,
"h": 70.88,
"l": 70.62,
"c": 70.82
},
{
"t": 1785181500,
"o": 70.83,
"h": 71.01,
"l": 70.7,
"c": 70.75
},
{
"t": 1785181800,
"o": 70.75,
"h": 70.84,
"l": 70.28,
"c": 70.789
},
{
"t": 1785182100,
"o": 70.76,
"h": 71.12,
"l": 70.67,
"c": 70.785
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 71.88
},
{
"t": 1785182100,
"v": 71.88
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 5,
"pct": 24,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 70.71,
"h": 74.5,
"l": 68.51,
"c": 73.21
},
{
"t": 1784505600,
"o": 75.765,
"h": 79.305,
"l": 73.01,
"c": 73.06
},
{
"t": 1784592000,
"o": 75.0015,
"h": 80.45,
"l": 74.5,
"c": 79.58
},
{
"t": 1784678400,
"o": 79.89,
"h": 85.37,
"l": 79.58,
"c": 82.64
},
{
"t": 1784764800,
"o": 81,
"h": 85.19,
"l": 80.55,
"c": 81.1
},
{
"t": 1784851200,
"o": 79.5,
"h": 79.5693,
"l": 71.67,
"c": 71.88
},
{
"t": 1785110400,
"o": 73.8,
"h": 74.91,
"l": 69.69,
"c": 70.79
},
{
"t": 1785196800,
"o": 68.97,
"h": 69.18,
"l": 64.633,
"c": 67.3
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $95.14",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 95.1359
},
{
"t": 1785196800,
"v": 95.1359
}
]
},
{
"label": "Box bottom $68.51",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 68.51
},
{
"t": 1785196800,
"v": 68.51
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 14,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 66.67,
"h": 66.89,
"l": 65.63,
"c": 66.2264
},
{
"t": 1785332100,
"o": 66.285,
"h": 66.6,
"l": 65.075,
"c": 65.3299
},
{
"t": 1785332400,
"o": 65.29,
"h": 65.58,
"l": 64.89,
"c": 65.27
},
{
"t": 1785332700,
"o": 65.27,
"h": 65.485,
"l": 64.46,
"c": 64.8707
},
{
"t": 1785333000,
"o": 64.91,
"h": 64.9495,
"l": 63.85,
"c": 64.54
},
{
"t": 1785333300,
"o": 64.5,
"h": 64.76,
"l": 64.02,
"c": 64.66
},
{
"t": 1785333600,
"o": 64.685,
"h": 65.4,
"l": 64.66,
"c": 65.16
},
{
"t": 1785333900,
"o": 65.17,
"h": 65.56,
"l": 64.5901,
"c": 64.9
},
{
"t": 1785334200,
"o": 64.8,
"h": 64.87,
"l": 64.13,
"c": 64.315
},
{
"t": 1785334500,
"o": 64.34,
"h": 64.58,
"l": 64.13,
"c": 64.24
},
{
"t": 1785334800,
"o": 64.25,
"h": 64.56,
"l": 63.68,
"c": 63.825
},
{
"t": 1785335100,
"o": 63.825,
"h": 63.862,
"l": 63.09,
"c": 63.18
},
{
"t": 1785335400,
"o": 63.15,
"h": 63.8984,
"l": 63.14,
"c": 63.73
},
{
"t": 1785335700,
"o": 63.7,
"h": 63.945,
"l": 63.5001,
"c": 63.55
},
{
"t": 1785336000,
"o": 63.55,
"h": 63.6832,
"l": 63.24,
"c": 63.325
},
{
"t": 1785336300,
"o": 63.32,
"h": 63.575,
"l": 62.95,
"c": 63.36
},
{
"t": 1785336600,
"o": 63.2901,
"h": 63.755,
"l": 63.2901,
"c": 63.62
},
{
"t": 1785336900,
"o": 63.68,
"h": 63.6898,
"l": 63.06,
"c": 63.16
},
{
"t": 1785337200,
"o": 63.17,
"h": 63.69,
"l": 63.08,
"c": 63.405
},
{
"t": 1785337500,
"o": 63.4,
"h": 63.41,
"l": 63.03,
"c": 63.155
},
{
"t": 1785337800,
"o": 63.16,
"h": 63.2225,
"l": 62.65,
"c": 62.67
},
{
"t": 1785338100,
"o": 62.66,
"h": 62.93,
"l": 62.52,
"c": 62.52
},
{
"t": 1785338400,
"o": 62.5499,
"h": 62.5499,
"l": 62.2,
"c": 62.4
},
{
"t": 1785338700,
"o": 62.415,
"h": 62.4399,
"l": 61.82,
"c": 61.8875
},
{
"t": 1785339000,
"o": 61.8401,
"h": 62.15,
"l": 61.8,
"c": 62.13
},
{
"t": 1785339300,
"o": 62.1,
"h": 62.3699,
"l": 62.01,
"c": 62.01
},
{
"t": 1785339600,
"o": 62,
"h": 62.05,
"l": 61.81,
"c": 61.915
},
{
"t": 1785339900,
"o": 61.92,
"h": 61.97,
"l": 61.76,
"c": 61.88
},
{
"t": 1785340200,
"o": 61.87,
"h": 61.915,
"l": 61.36,
"c": 61.41
},
{
"t": 1785340500,
"o": 61.395,
"h": 61.46,
"l": 61.185,
"c": 61.43
},
{
"t": 1785340800,
"o": 61.47,
"h": 61.56,
"l": 61.05,
"c": 61.145
},
{
"t": 1785341100,
"o": 61.15,
"h": 61.19,
"l": 60.6,
"c": 60.77
},
{
"t": 1785341400,
"o": 60.75,
"h": 60.885,
"l": 60.55,
"c": 60.78
},
{
"t": 1785341700,
"o": 60.79,
"h": 60.94,
"l": 60.61,
"c": 60.83
},
{
"t": 1785342000,
"o": 60.84,
"h": 61.12,
"l": 60.76,
"c": 61.04
},
{
"t": 1785342300,
"o": 61.04,
"h": 61.63,
"l": 61.04,
"c": 61.605
},
{
"t": 1785342600,
"o": 61.6,
"h": 61.97,
"l": 61.59,
"c": 61.6
},
{
"t": 1785342900,
"o": 61.59,
"h": 61.66,
"l": 61.345,
"c": 61.58
},
{
"t": 1785343200,
"o": 61.57,
"h": 61.859,
"l": 61.445,
"c": 61.5401
},
{
"t": 1785343500,
"o": 61.565,
"h": 62.18,
"l": 61.5,
"c": 62.1555
},
{
"t": 1785343800,
"o": 62.145,
"h": 62.275,
"l": 61.91,
"c": 61.975
},
{
"t": 1785344100,
"o": 61.97,
"h": 62.2506,
"l": 61.8365,
"c": 62.195
},
{
"t": 1785344400,
"o": 62.2,
"h": 62.77,
"l": 62.14,
"c": 62.77
},
{
"t": 1785344700,
"o": 62.78,
"h": 62.86,
"l": 62.6,
"c": 62.73
},
{
"t": 1785345000,
"o": 62.725,
"h": 62.99,
"l": 62.69,
"c": 62.94
},
{
"t": 1785345300,
"o": 62.9401,
"h": 62.98,
"l": 62.72,
"c": 62.745
},
{
"t": 1785345600,
"o": 62.74,
"h": 63.08,
"l": 62.74,
"c": 62.775
},
{
"t": 1785345900,
"o": 62.775,
"h": 62.9799,
"l": 62.6401,
"c": 62.7
},
{
"t": 1785346200,
"o": 62.69,
"h": 63.46,
"l": 62.65,
"c": 63.12
},
{
"t": 1785346500,
"o": 63.09,
"h": 63.1,
"l": 62.86,
"c": 62.935
},
{
"t": 1785346800,
"o": 62.93,
"h": 62.96,
"l": 62.7,
"c": 62.795
},
{
"t": 1785347100,
"o": 62.795,
"h": 62.91,
"l": 62.67,
"c": 62.825
},
{
"t": 1785347400,
"o": 62.83,
"h": 63.6,
"l": 62.83,
"c": 63.46
},
{
"t": 1785347700,
"o": 63.45,
"h": 63.68,
"l": 63.13,
"c": 63.2
},
{
"t": 1785348000,
"o": 63.18,
"h": 64.59,
"l": 63.18,
"c": 64
},
{
"t": 1785348300,
"o": 64.005,
"h": 64.74,
"l": 64,
"c": 64.59
},
{
"t": 1785348600,
"o": 64.585,
"h": 64.71,
"l": 63.73,
"c": 63.8
},
{
"t": 1785348900,
"o": 63.75,
"h": 64.11,
"l": 63.0307,
"c": 63.185
},
{
"t": 1785349200,
"o": 63.21,
"h": 63.26,
"l": 62.95,
"c": 63.09
},
{
"t": 1785349500,
"o": 63.07,
"h": 63.1299,
"l": 62.88,
"c": 63.03
},
{
"t": 1785349800,
"o": 63.04,
"h": 63.3899,
"l": 62.745,
"c": 62.93
},
{
"t": 1785350100,
"o": 62.9001,
"h": 63.56,
"l": 62.8,
"c": 63.44
},
{
"t": 1785350400,
"o": 63.4297,
"h": 64.09,
"l": 63.425,
"c": 63.9939
},
{
"t": 1785350700,
"o": 63.95,
"h": 64.49,
"l": 63.85,
"c": 64.365
},
{
"t": 1785351000,
"o": 64.365,
"h": 65.01,
"l": 64.24,
"c": 64.975
},
{
"t": 1785351300,
"o": 64.9745,
"h": 65.23,
"l": 64.6601,
"c": 65.16
},
{
"t": 1785351600,
"o": 65.17,
"h": 65.26,
"l": 64.445,
"c": 64.58
},
{
"t": 1785351900,
"o": 64.585,
"h": 64.73,
"l": 64.05,
"c": 64.05
},
{
"t": 1785352200,
"o": 64.07,
"h": 64.21,
"l": 63.8,
"c": 63.97
},
{
"t": 1785352500,
"o": 63.98,
"h": 64.02,
"l": 63.23,
"c": 63.465
},
{
"t": 1785352800,
"o": 63.48,
"h": 63.48,
"l": 62.84,
"c": 62.95
},
{
"t": 1785353100,
"o": 62.94,
"h": 62.96,
"l": 62.31,
"c": 62.73
},
{
"t": 1785353400,
"o": 62.735,
"h": 63.04,
"l": 61.95,
"c": 62.071
},
{
"t": 1785353700,
"o": 62.08,
"h": 62.3257,
"l": 61.4,
"c": 61.4
},
{
"t": 1785354000,
"o": 61.405,
"h": 61.69,
"l": 61.18,
"c": 61.23
},
{
"t": 1785354300,
"o": 61.23,
"h": 61.24,
"l": 60.6428,
"c": 60.78
},
{
"t": 1785354600,
"o": 60.76,
"h": 60.88,
"l": 60.6,
"c": 60.82
},
{
"t": 1785354900,
"o": 60.815,
"h": 61.195,
"l": 60.66,
"c": 60.855
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 2,
"pct": 10,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 68.97,
"h": 69.18,
"l": 66.825,
"c": 67
},
{
"t": 1785245700,
"o": 67,
"h": 67.22,
"l": 65.935,
"c": 66.045
},
{
"t": 1785246000,
"o": 66.01,
"h": 66.309,
"l": 65.6,
"c": 65.825
},
{
"t": 1785246300,
"o": 65.8128,
"h": 66.059,
"l": 65.16,
"c": 66.01
},
{
"t": 1785246600,
"o": 66.02,
"h": 66.3,
"l": 65.15,
"c": 65.33
},
{
"t": 1785246900,
"o": 65.3449,
"h": 65.875,
"l": 65.1159,
"c": 65.42
},
{
"t": 1785247200,
"o": 65.4,
"h": 66.1,
"l": 65.38,
"c": 65.88
},
{
"t": 1785247500,
"o": 65.85,
"h": 66.36,
"l": 65.4001,
"c": 65.48
},
{
"t": 1785247800,
"o": 65.49,
"h": 66.2594,
"l": 65.365,
"c": 65.485
},
{
"t": 1785248100,
"o": 65.485,
"h": 65.71,
"l": 64.95,
"c": 65.02
},
{
"t": 1785248400,
"o": 65.025,
"h": 65.4,
"l": 64.633,
"c": 64.91
},
{
"t": 1785248700,
"o": 64.94,
"h": 65.5,
"l": 64.795,
"c": 65.34
},
{
"t": 1785249000,
"o": 65.35,
"h": 65.66,
"l": 65.14,
"c": 65.19
},
{
"t": 1785249300,
"o": 65.16,
"h": 65.65,
"l": 64.83,
"c": 64.9901
},
{
"t": 1785249600,
"o": 65.03,
"h": 65.52,
"l": 64.98,
"c": 65.1613
},
{
"t": 1785249900,
"o": 65.2,
"h": 65.89,
"l": 64.9,
"c": 65.89
},
{
"t": 1785250200,
"o": 65.87,
"h": 66.45,
"l": 65.85,
"c": 66.255
},
{
"t": 1785250500,
"o": 66.32,
"h": 66.6694,
"l": 65.93,
"c": 66.07
},
{
"t": 1785250800,
"o": 66.045,
"h": 66.28,
"l": 65.58,
"c": 65.65
},
{
"t": 1785251100,
"o": 65.68,
"h": 66,
"l": 65.34,
"c": 65.63
},
{
"t": 1785251400,
"o": 65.62,
"h": 66.01,
"l": 65.33,
"c": 65.63
},
{
"t": 1785251700,
"o": 65.65,
"h": 66.01,
"l": 65.525,
"c": 66.01
},
{
"t": 1785252000,
"o": 66.02,
"h": 66.8,
"l": 66,
"c": 66.66
},
{
"t": 1785252300,
"o": 66.68,
"h": 66.9699,
"l": 66.665,
"c": 66.8099
},
{
"t": 1785252600,
"o": 66.76,
"h": 66.9,
"l": 66.415,
"c": 66.43
},
{
"t": 1785252900,
"o": 66.4,
"h": 66.7199,
"l": 66.37,
"c": 66.695
},
{
"t": 1785253200,
"o": 66.64,
"h": 66.69,
"l": 66.35,
"c": 66.66
},
{
"t": 1785253500,
"o": 66.65,
"h": 67.265,
"l": 66.645,
"c": 67.2
},
{
"t": 1785253800,
"o": 67.2,
"h": 67.31,
"l": 66.75,
"c": 67.0434
},
{
"t": 1785254100,
"o": 67.0457,
"h": 67.34,
"l": 66.88,
"c": 67.29
},
{
"t": 1785254400,
"o": 67.3,
"h": 67.73,
"l": 67.13,
"c": 67.255
},
{
"t": 1785254700,
"o": 67.27,
"h": 67.43,
"l": 66.86,
"c": 66.875
},
{
"t": 1785255000,
"o": 66.87,
"h": 67.1328,
"l": 66.785,
"c": 66.85
},
{
"t": 1785255300,
"o": 66.88,
"h": 67.19,
"l": 66.7701,
"c": 67.16
},
{
"t": 1785255600,
"o": 67.16,
"h": 67.18,
"l": 66.7101,
"c": 66.835
},
{
"t": 1785255900,
"o": 66.81,
"h": 66.975,
"l": 66.69,
"c": 66.86
},
{
"t": 1785256200,
"o": 66.86,
"h": 66.86,
"l": 66.41,
"c": 66.59
},
{
"t": 1785256500,
"o": 66.565,
"h": 66.87,
"l": 66.56,
"c": 66.87
},
{
"t": 1785256800,
"o": 66.88,
"h": 67.14,
"l": 66.8601,
"c": 67.025
},
{
"t": 1785257100,
"o": 67.01,
"h": 67.3,
"l": 66.94,
"c": 67.235
},
{
"t": 1785257400,
"o": 67.25,
"h": 67.94,
"l": 67.22,
"c": 67.74
},
{
"t": 1785257700,
"o": 67.74,
"h": 67.94,
"l": 67.651,
"c": 67.84
},
{
"t": 1785258000,
"o": 67.84,
"h": 68.15,
"l": 67.79,
"c": 67.825
},
{
"t": 1785258300,
"o": 67.82,
"h": 68.08,
"l": 67.7,
"c": 67.81
},
{
"t": 1785258600,
"o": 67.81,
"h": 67.8995,
"l": 67.57,
"c": 67.5938
},
{
"t": 1785258900,
"o": 67.6,
"h": 67.68,
"l": 67.45,
"c": 67.53
},
{
"t": 1785259200,
"o": 67.51,
"h": 67.7489,
"l": 67.41,
"c": 67.41
},
{
"t": 1785259500,
"o": 67.4255,
"h": 67.485,
"l": 67.275,
"c": 67.295
},
{
"t": 1785259800,
"o": 67.28,
"h": 67.31,
"l": 67.1,
"c": 67.13
},
{
"t": 1785260100,
"o": 67.16,
"h": 67.255,
"l": 66.69,
"c": 66.69
},
{
"t": 1785260400,
"o": 66.68,
"h": 66.81,
"l": 66.5,
"c": 66.56
},
{
"t": 1785260700,
"o": 66.58,
"h": 66.73,
"l": 66.45,
"c": 66.72
},
{
"t": 1785261000,
"o": 66.7,
"h": 66.7,
"l": 66.295,
"c": 66.3
},
{
"t": 1785261300,
"o": 66.28,
"h": 66.475,
"l": 66.11,
"c": 66.44
},
{
"t": 1785261600,
"o": 66.45,
"h": 66.6457,
"l": 66.3185,
"c": 66.455
},
{
"t": 1785261900,
"o": 66.455,
"h": 66.455,
"l": 66.2701,
"c": 66.37
},
{
"t": 1785262200,
"o": 66.38,
"h": 66.38,
"l": 66.05,
"c": 66.06
},
{
"t": 1785262500,
"o": 66.07,
"h": 66.3,
"l": 66.0401,
"c": 66.2702
},
{
"t": 1785262800,
"o": 66.28,
"h": 66.44,
"l": 66.25,
"c": 66.31
},
{
"t": 1785263100,
"o": 66.31,
"h": 66.36,
"l": 66.21,
"c": 66.285
},
{
"t": 1785263400,
"o": 66.3,
"h": 66.53,
"l": 66.16,
"c": 66.385
},
{
"t": 1785263700,
"o": 66.36,
"h": 66.39,
"l": 66.235,
"c": 66.29
},
{
"t": 1785264000,
"o": 66.2782,
"h": 66.49,
"l": 66.25,
"c": 66.41
},
{
"t": 1785264300,
"o": 66.4143,
"h": 66.83,
"l": 66.405,
"c": 66.49
},
{
"t": 1785264600,
"o": 66.49,
"h": 66.6999,
"l": 66.31,
"c": 66.37
},
{
"t": 1785264900,
"o": 66.34,
"h": 66.43,
"l": 66.29,
"c": 66.385
},
{
"t": 1785265200,
"o": 66.3875,
"h": 66.835,
"l": 66.34,
"c": 66.82
},
{
"t": 1785265500,
"o": 66.83,
"h": 66.83,
"l": 66.4275,
"c": 66.53
},
{
"t": 1785265800,
"o": 66.54,
"h": 66.66,
"l": 66.405,
"c": 66.4858
},
{
"t": 1785266100,
"o": 66.5091,
"h": 66.57,
"l": 66.3,
"c": 66.4
},
{
"t": 1785266400,
"o": 66.38,
"h": 66.81,
"l": 66.38,
"c": 66.78
},
{
"t": 1785266700,
"o": 66.785,
"h": 67.14,
"l": 66.77,
"c": 67.14
},
{
"t": 1785267000,
"o": 67.17,
"h": 67.3053,
"l": 66.95,
"c": 66.97
},
{
"t": 1785267300,
"o": 66.99,
"h": 67.02,
"l": 66.55,
"c": 66.99
},
{
"t": 1785267600,
"o": 66.99,
"h": 67.29,
"l": 66.9683,
"c": 67.285
},
{
"t": 1785267900,
"o": 67.26,
"h": 67.3796,
"l": 67.1292,
"c": 67.23
},
{
"t": 1785268200,
"o": 67.2,
"h": 67.37,
"l": 66.89,
"c": 67.21
},
{
"t": 1785268500,
"o": 67.18,
"h": 67.395,
"l": 66.94,
"c": 67.32
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 66.89,
"low": 60.55,
"close": 60.82,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 62.27,
"R1": 63.99,
"S1": 57.65,
"R2": 68.61,
"S2": 55.93
},
"swing": {
"high_20d": 95.14,
"low_20d": 60.55,
"high_60d": 138.25,
"low_60d": 60.55
},
"volume_profile": {
"poc": 73.12,
"vah": 87.71,
"val": 71.75,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 103.575,
"h": 104.54,
"l": 98.253,
"c": 100.88,
"v": 22104304.487668
},
{
"d": "2026-06-25",
"o": 105.28,
"h": 106.54,
"l": 98.42,
"c": 98.76,
"v": 21772083.962687
},
{
"d": "2026-06-26",
"o": 95.18,
"h": 98.09,
"l": 93.5,
"c": 96.58,
"v": 47706035.25489
},
{
"d": "2026-06-29",
"o": 98.38,
"h": 98.47,
"l": 89.55,
"c": 95.51,
"v": 21976918.262875
},
{
"d": "2026-06-30",
"o": 95.18,
"h": 99.79,
"l": 93.88,
"c": 99.54,
"v": 18789324.241026
},
{
"d": "2026-07-01",
"o": 88.865,
"h": 90.26,
"l": 85.01,
"c": 85.685,
"v": 60851881.094172
},
{
"d": "2026-07-02",
"o": 86.27,
"h": 88.17,
"l": 80.56,
"c": 81.745,
"v": 32788112.092431
},
{
"d": "2026-07-06",
"o": 83.015,
"h": 87.54,
"l": 82.5046,
"c": 86.46,
"v": 21929552.662002
},
{
"d": "2026-07-07",
"o": 83.74,
"h": 85.31,
"l": 79.456,
"c": 83.53,
"v": 23450281.098517
},
{
"d": "2026-07-08",
"o": 82.98,
"h": 90.15,
"l": 82.82,
"c": 90,
"v": 23876910.657186
},
{
"d": "2026-07-09",
"o": 93.33,
"h": 95.1359,
"l": 89.372,
"c": 89.7,
"v": 24829323.486812
},
{
"d": "2026-07-10",
"o": 89.89,
"h": 91.31,
"l": 87.93,
"c": 88.88,
"v": 12714040.999674
},
{
"d": "2026-07-13",
"o": 86.97,
"h": 88.88,
"l": 82.72,
"c": 83.31,
"v": 18630081.099379
},
{
"d": "2026-07-14",
"o": 84.66,
"h": 85.91,
"l": 78.4,
"c": 79.94,
"v": 25969037.937753
},
{
"d": "2026-07-15",
"o": 78.735,
"h": 80.64,
"l": 74.8101,
"c": 77.12,
"v": 24132280.397669
},
{
"d": "2026-07-16",
"o": 75.57,
"h": 75.62,
"l": 72.08,
"c": 72.91,
"v": 25032956.887383
},
{
"d": "2026-07-17",
"o": 70.71,
"h": 74.5,
"l": 68.51,
"c": 73.21,
"v": 35882634.187755
},
{
"d": "2026-07-20",
"o": 75.765,
"h": 79.305,
"l": 73.01,
"c": 73.06,
"v": 22799456.812076
},
{
"d": "2026-07-21",
"o": 75.0015,
"h": 80.45,
"l": 74.5,
"c": 79.58,
"v": 24906994.946999
},
{
"d": "2026-07-22",
"o": 79.89,
"h": 85.37,
"l": 79.58,
"c": 82.64,
"v": 23467284.256815
},
{
"d": "2026-07-23",
"o": 81,
"h": 85.19,
"l": 80.55,
"c": 81.1,
"v": 18173671.569127
},
{
"d": "2026-07-24",
"o": 79.5,
"h": 79.5693,
"l": 71.67,
"c": 71.88,
"v": 25487842.282146
},
{
"d": "2026-07-27",
"o": 73.8,
"h": 74.91,
"l": 69.69,
"c": 70.79,
"v": 17999210.24847
},
{
"d": "2026-07-28",
"o": 68.97,
"h": 69.18,
"l": 64.633,
"c": 67.3,
"v": 29855937.129491
},
{
"d": "2026-07-29",
"o": 66.67,
"h": 66.89,
"l": 60.55,
"c": 60.82,
"v": 37130113.471202
}
]
},
"news": [
{
"title": "The Boom Daily: AI Credit Wobbles, Oil Climbs and FX Shrugs",
"url": "https://www.investing.com/analysis/the-boom-daily-ai-credit-wobbles-oil-climbs-and-fx-shrugs-200684849",
"source": "Investing.com",
"date": "2026-07-30T07:12:44Z",
"summary": "Apollo's Torsten Slok notes that credit-default swap spreads have widened across several AI-linked names, suggesting bond investors are starting to examine the buildout through a less forgiving lens.\n\nAs AI-Related CDS Soar, The Market Is Asking These 4 Questions\n\nThe first crack"
},
{
"title": "CoreWeave CDO Brannin McBee sells $923,484 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/coreweave-cdo-brannin-mcbee-sells-923484-in-stock-93CH-4822255",
"source": "Investing.com",
"date": "2026-07-30T01:48:25Z",
"summary": "Brannin McBee, Chief Development Officer at CoreWeave, Inc. (NASDAQ:CRWV), reported the sale of 13,000 shares of Class A Common Stock, totaling $923,484, on July 27, 2026. These shares were sold at prices ranging from $70.3543 to $74.5038 per share. The transactions were conducte"
},
{
"title": "CoreWeave chief development officer Brannin McBee sells $16.8 million in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/coreweave-chief-development-officer-brannin-mcbee-sells-168-million-in-shares-93CH-4822254",
"source": "Investing.com",
"date": "2026-07-30T01:48:24Z",
"summary": "LIVINGSTON, N.J. - Brannin McBee, Chief Development Officer at CoreWeave, Inc. (NASDAQ:CRWV), reported the sale of 237,000 shares of the company's Class A Common Stock on July 27, 2026. The transactions totaled $16,836,129, with shares sold at prices ranging from $70.354 to $74.2"
},
{
"title": "CoreWeave's CEO Sold Company Stock Worth Nearly $25 Million Amid Share Price Declines. Here's a Closer Look at the Transaction.",
"url": "https://finance.yahoo.com/markets/stocks/articles/coreweaves-ceo-sold-company-stock-230001503.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T23:00:01Z",
"summary": "Michael N. Intrator, CEO and President of CoreWeave, Inc. (NASDAQ:CRWV), reported the sale of 307,692 shares of Class A Common Stock on July 14, 2026, for a total transaction value of ~$24.9 million, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value"
},
{
"title": "Warsh Hits the AI Trade: Here Are the 10 Biggest Losers In 30 Minutes",
"url": "https://www.benzinga.com/markets/tech/26/07/60780759/warsh-ai-stocks-biggest-losers-fed-speech",
"source": "benzinga",
"date": "2026-07-29T20:19:30.910000+00:00",
"summary": "Kevin Warsh's hawkish remarks rattled AI stocks. Here are the 10 biggest losers during his 30-minute Fed press conference and why investors sold."
},
{
"title": "Nebius and CoreWeave analysis: falling knives or dip-buying opportunities? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/nebius-and-coreweave-analysis-falling-knives-or-dipbuying-opportunities-93CH-4821545",
"source": "Investing.com",
"date": "2026-07-29T19:42:22Z",
"summary": "Investing.com -- Two AI cloud infrastructure darlings have turned into genuine pain trades: NBIS is down -42% in a month and -30.7% in a single week, while CRWV -- now hovering just 2.4% above its 52-week low of $60.55 -- has shed -43% over the past year. The same villain keeps a"
},
{
"title": "CoreWeave Stock Hits New 52-Week Low: What's Driving the Neocloud Selloff?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60772397/coreweave-stock-hits-new-52-week-low-whats-driving-the-neocloud-selloff",
"source": "benzinga",
"date": "2026-07-29T17:47:19.945000+00:00",
"summary": "CoreWeave shares are falling Wednesday, hitting a new 52-week low of $60.55 as AI cloud valuations contract and pricing power is reassessed."
},
{
"title": "Shares of AI cloud services companies are trading lower as the selloff in hyperscaler infrastructure stocks continues. Concerns about elevated interest rates, stretched valuations and a potential capex bubble remain prominent for investors.",
"url": "https://www.benzinga.com/wiim/26/07/60772004/shares-ai-cloud-services-companies-are-trading-lower-selloff-hyperscaler-infrastructure-stocks-conti",
"source": "benzinga",
"date": "2026-07-29T17:36:35.131000+00:00",
"summary": ""
},
{
"title": "Nebius Drops 10%, CoreWeave Sinks 9% as Rising Credit-Swap Costs Hit the AI Cloud Trade",
"url": "https://finance.yahoo.com/markets/stocks/articles/nebius-drops-10-coreweave-sinks-164301885.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T16:43:01Z",
"summary": "* CoreWeave's CDS now implies a 50% five-year default probability, pushing CRWV down 36% and NBIS down 43% over the past month.\n\n* The SKYY cloud ETF held green as the selloff targeted leveraged AI infrastructure names, while NVDA dropped 3% with its CDS also hitting new highs.\n\n"
},
{
"title": "Nvidia's OpenAI Backstop Puts AI Financing Risk in Focus",
"url": "https://www.investing.com/analysis/nvidias-openai-backstop-puts-ai-financing-risk-in-focus-200684804",
"source": "Investing.com",
"date": "2026-07-29T13:34:22Z",
"summary": "Investors allocating capital to the artificial intelligence sector are facing a complex transition in market mechanics. The early phase of the AI infrastructure boom relied heavily on organic hardware procurement, with hyperscalers purchasing silicon outright to build generative "
},
{
"title": "CoreWeave's GPU Debt Treadmill Keeps Me Sidelined Ahead Of Earnings (Preview)",
"url": "https://seekingalpha.com/article/4926992-coreweaves-gpu-debt-treadmill-keeps-me-sidelined-ahead-of-earnings-preview",
"source": "Seeking Alpha",
"date": "2026-07-29 11:27:36",
"summary": "CoreWeave faces mounting debt and margin pressure ahead of its Aug. 11 earnings, prompting a continued Hold rating. Despite Q1 revenue doubling year-over-year and beating consensus by 5.53%, CRWV posted a GAAP net loss of $740 million and a 1% adjusted EBIT margin. Massive capex "
},
{
"title": "Atreides Management LP Purchases 204,425 Shares of CoreWeave Inc. $CRWV",
"url": "https://www.defenseworld.net/2026/07/29/atreides-management-lp-purchases-204425-shares-of-coreweave-inc-crwv.html",
"source": "Defense World",
"date": "2026-07-29 05:01:11",
"summary": "Atreides Management LP increased its position in shares of CoreWeave Inc. (NASDAQ: CRWV) by 33.7% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 810,535 shares of the company's stock after acq"
},
{
"title": "CRWV Powers Anam's AI Avatars With Low-Latency Cloud Infrastructure",
"url": "https://finance.yahoo.com/technology/ai/articles/crwv-powers-anams-ai-avatars-133200920.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:32:00Z",
"summary": "CoreWeave, Inc. CRWV continues to strengthen its position in the rapidly expanding AI infrastructure market, this time through a partnership with interactive avatar platform Anam. Anam, an interactive avatar platform, has selected CoreWeave Cloud to power its production AI worklo"
},
{
"title": "Flow Traders Selects CoreWeave to Power Foundation Model Training for AI-Driven Quantitative Trading",
"url": "https://www.gurufocus.com/news/8983005/flow-traders-selects-coreweave-to-power-foundation-model-training-for-aidriven-quantitative-trading",
"source": "GuruFocus",
"date": "2026-07-28 09:00:00",
"summary": "[url=\"]CoreWeave[/url], Inc. (Nasdaq: CRWV), The Essential Cloud for AIâ¢, today announced that Flow Traders, a leading global liquidity provider, selected Cor"
},
{
"title": "CoreWeave Looks Cheap, But I'm Staying Away",
"url": "https://seekingalpha.com/article/4926205-coreweave-looks-cheap-but-im-staying-away",
"source": "Seeking Alpha",
"date": "2026-07-28 08:20:25",
"summary": "CoreWeave (CRWV) is a leading AI infrastructure pureplay, but recent volatility and profitability concerns justify a Hold rating. CRWV's growth is driven by large multi-year contracts, rapid capacity expansion, and a strong customer base, notably Microsoft at 67% of revenue. Desp"
},
{
"title": "Coreweave is $71 After Falling 43% in a Year: One Analyst Thinks It Can Rocket to $250",
"url": "https://finance.yahoo.com/markets/stocks/articles/coreweave-71-falling-43-one-164424146.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T16:44:24Z",
"summary": "* McPeake holds a Street-high $250 target, arguing Meta's contract legally bars reselling CoreWeave's GPU capacity, making the 35% selloff an overreaction.\n\n* CRWV has dropped 40% over the past year while peers NBIS and IREN surged 260% and 104%, sharply decoupling from the neocl"
},
{
"title": "KBW cuts Core Scientific to Market Perform as lease delays raise execution risk",
"url": "https://finance.yahoo.com/technology/ai/articles/kbw-cuts-core-scientific-market-143007821.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T14:30:07Z",
"summary": "KBW downgraded Core Scientific (NASDAQ: CORZ) to Market Perform from Outperform on Monday and lowered its price target to $25 from $28. Core Scientific shares were listed at $22.75 in the July 27 research note.\n\nStephen Glagola, the KBW analyst who authored the note, said expecta"
},
{
"title": "CoreWeave and Nebius gain after report links Nvidia to major OpenAI infrastructure financing",
"url": "https://finance.yahoo.com/technology/ai/articles/coreweave-nebius-gain-report-links-132711335.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:27:11Z",
"summary": "Shares of CoreWeave (NASDAQ:CRWV) and Nebius Group (NASDAQ:NBIS) moved higher on Monday after a report suggested Nvidia (NASDAQ:NVDA) is considering a substantial financing package to support OpenAI's next-generation data center expansion.\n\nCoreWeave shares advanced 4%, while Neb"
},
{
"title": "US Stock Market Today S&P 500 Futures Inch Higher As Housing And Services Hold",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-080842250.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T08:08:42Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nThe Morning Bull - US Market Morning Update Monday, Jul, 27 2026\n\nUS stock futures are pointing slightly higher this morning, with E-mini S&P 500 contracts up 0.03%, as in"
},
{
"title": "Should Nebius and CoreWeave Investors Be Worried About Meta's Latest AI Infrastructure Plans?",
"url": "https://finance.yahoo.com/technology/ai/articles/nebius-coreweave-investors-worried-metas-062000438.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T06:20:00Z",
"summary": "Something interesting is happening with Meta Platforms (NASDAQ: META) and two companies with which it has relationships -- CoreWeave (NASDAQ: CRWV) and Nebius Group (NASDAQ: NBIS).\n\nOn the one hand, Meta recently signed a $21 billion expanded deal for artificial intelligence (AI)"
},
{
"title": "CoreWeave Announces Date of Second Quarter 2026 Financial Results and Conference Call",
"url": "https://www.businesswire.com/news/home/20260727724365/en/CoreWeave-Announces-Date-of-Second-Quarter-2026-Financial-Results-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-27 16:05:00",
"summary": "LIVINGSTON, N.J.--(BUSINESS WIRE)--CoreWeave, Inc. (Nasdaq: CRWV), The Essential Cloud for AI™, will hold its quarterly conference call to discuss second quarter 2026 financial results on Tuesday, August 11, 2026 at 5:00 PM Eastern Time. The live webcast of the earnings conferenc"
},
{
"title": "Stock Of The Day: Is This The Bottom For CoreWeave?",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60708132/stock-of-the-day-is-this-the-bottom-for-coreweave",
"source": "Benzinga",
"date": "2026-07-27 14:52:59",
"summary": "CoreWeave, Inc. (NASDAQ:CRWV) shares are consolidating on Monday. They have been in a downtrend, but they may have found support."
},
{
"title": "Why CoreWeave Stock Fell 30% in Just 1 Month",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-coreweave-stock-fell-30-203800419.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T20:38:00Z",
"summary": "Just a few weeks ago, CoreWeave (NASDAQ: CRWV) looked unstoppable.\n\nThe neocloud provider had become one of Wall Street's hottest stocks, riding the wave of excitement generated by artificial intelligence. Investors were captivated by its explosive revenue growth, massive backlog"
},
{
"title": "Neocloud Stocks vs. the Hyperscalers -- Who Actually Wins AI Capex Boom?",
"url": "https://finance.yahoo.com/markets/stocks/articles/neocloud-stocks-vs-hyperscalers-actually-163500706.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T16:35:00Z",
"summary": "These are unprecedented times, with companies pumping hundreds of billions of dollars into capital expenditures -- data centers, GPUs, and other infrastructure for artificial intelligence (AI). It's an arms race of sorts, and companies are spending first and asking questions late"
},
{
"title": "Mark Zuckerberg's Meta Is Also One of CoreWeave's Biggest Customers, in a Deal Worth $35 Billion Through 2032. That Didn't Stop CoreWeave Shares From Sinking on Meta's Own Cloud News.",
"url": "https://www.fool.com/investing/2026/07/26/mark-zuckerbergs-meta-is-also-one-of-coreweaves-bi/",
"source": "The Motley Fool",
"date": "2026-07-26 09:00:00",
"summary": "Meta Platforms accounts for a significant chunk of CoreWeave's massive revenue backlog. However, CoreWeave could sustain impressive levels of growth even if it loses its Meta business on account of a massive shortage of AI data center capacity."
}
],
"calendar": [
{
"symbol": "CRWV",
"date": "2026-08-11",
"epsActual": null,
"epsEstimated": -1.17,
"revenueActual": null,
"revenueEstimated": 2556611000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "CRWV",
"date": "2026-05-07",
"epsActual": -1.11,
"epsEstimated": -0.91941,
"revenueActual": 2078000000,
"revenueEstimated": 1970593000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "CRWV",
"date": "2026-02-26",
"epsActual": -0.55798,
"epsEstimated": -0.49971,
"revenueActual": 1572000000,
"revenueEstimated": 1549454000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "CRWV",
"date": "2025-11-10",
"epsActual": -0.08,
"epsEstimated": -0.39501,
"revenueActual": 1364676000,
"revenueEstimated": 1285913000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "CRWV",
"date": "2025-08-12",
"epsActual": -0.27,
"epsEstimated": -0.23196,
"revenueActual": 1212788000,
"revenueEstimated": 1081805000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "CRWV",
"date": "2025-05-14",
"epsActual": -0.6,
"epsEstimated": -0.11555,
"revenueActual": 981632000,
"revenueEstimated": 857102800,
"lastUpdated": "2026-07-06"
}
],
"analyst": {
"estimates": [
{
"symbol": "CRWV",
"date": "2030-12-31",
"revenueLow": 60903787838,
"revenueHigh": 93193673795,
"revenueAvg": 80085039551,
"ebitdaLow": -26676992286,
"ebitdaHigh": -17433907391,
"ebitdaAvg": -22924603091,
"ebitLow": -51196499880,
"ebitHigh": -33457858669,
"ebitAvg": -43995193566,
"netIncomeLow": 4211193209,
"netIncomeHigh": 7416534417,
"netIncomeAvg": 6115270614,
"sgaExpenseLow": 14450450255,
"sgaExpenseHigh": 22111769975,
"sgaExpenseAvg": 19001525542,
"epsAvg": 14.02585,
"epsHigh": 17.0104,
"epsLow": 9.6587,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "CRWV",
"date": "2029-12-31",
"revenueLow": 42101466844,
"revenueHigh": 64422764275,
"revenueAvg": 55361049896,
"ebitdaLow": -18441225843,
"ebitdaHigh": -12051681841,
"ebitdaAvg": -15847280624,
"ebitLow": -35391029339,
"ebitHigh": -23128691621,
"ebitAvg": -30412922561,
"netIncomeLow": 1857656484,
"netIncomeHigh": 3271604487,
"netIncomeAvg": 2697588686,
"sgaExpenseLow": 9989282669,
"sgaExpenseHigh": 15285386731,
"sgaExpenseAvg": 13135342250,
"epsAvg": 6.18713,
"epsHigh": 7.50368,
"epsLow": 4.26068,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "CRWV",
"date": "2028-12-31",
"revenueLow": 27860749434,
"revenueHigh": 51390069615,
"revenueAvg": 40065535625,
"ebitdaLow": -14710574601,
"ebitdaHigh": -7975230157,
"ebitdaAvg": -11468889907,
"ebitLow": -28231440888,
"ebitHigh": -15305468675,
"ebitAvg": -22010240677,
"netIncomeLow": -643178481,
"netIncomeHigh": 5261041972,
"netIncomeAvg": 2251011460,
"sgaExpenseLow": 6610432422,
"sgaExpenseHigh": 12193160244,
"sgaExpenseAvg": 9506223669,
"epsAvg": 3.03805,
"epsHigh": 12.06661,
"epsLow": -1.47518,
"numAnalystsRevenue": 20,
"numAnalystsEps": 8
},
{
"symbol": "CRWV",
"date": "2027-12-31",
"revenueLow": 16321296269,
"revenueHigh": 28994302784,
"revenueAvg": 25015320099,
"ebitdaLow": -8299713491,
"ebitdaHigh": -4672024150,
"ebitdaAvg": -7160716754,
"ebitLow": -15928192961,
"ebitHigh": -8966201335,
"ebitAvg": -13742315119,
"netIncomeLow": -2023432404,
"netIncomeHigh": 1415661483,
"netIncomeAvg": -724182750,
"sgaExpenseLow": 3872502650,
"sgaExpenseHigh": 6879387062,
"sgaExpenseAvg": 5935306350,
"epsAvg": -1.34297,
"epsHigh": 3.24693,
"epsLow": -4.6409,
"numAnalystsRevenue": 27,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "CRWV",
"targetHigh": 192,
"targetLow": 67,
"targetConsensus": 131.44,
"targetMedian": 142.5
},
"ratings": {
"symbol": "CRWV",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CRWV",
"date": "2026-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-07-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-07-15",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-07-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-06-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-06-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRWV",
"date": "2026-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-08",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-04-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-04-14",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-04-13",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2026-04-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-03-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-03-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-01-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2026-01-27",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-01-26",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-01-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2026-01-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2026-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-12",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-11-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-09-29",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-09-23",
"gradingCompany": "Melius Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2025-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2025-09-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2025-09-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2025-08-19",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-13",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-13",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-08-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWV",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-07-18",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-07-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-07-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRWV",
"date": "2025-07-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRWV",
"date": "2025-07-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRWV",
"date": "2025-06-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRWV",
"date": "2025-06-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CRWV",
"date": "2025-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-05-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-05-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-05-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CRWV",
"date": "2025-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-05-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-05-15",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWV",
"date": "2025-04-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "C-Conversion",
"securitiesOwned": 461205,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12500,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
},
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "S-Sale",
"securitiesOwned": 50282,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 218,
"price": 70.3628,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
},
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "S-Sale",
"securitiesOwned": 50060,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 222,
"price": 71.0755,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
},
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "S-Sale",
"securitiesOwned": 50036,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 24,
"price": 72.3271,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
},
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "S-Sale",
"securitiesOwned": 50008,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 28,
"price": 73.3646,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
},
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "S-Sale",
"securitiesOwned": 50000,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8,
"price": 74.5038,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
},
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "C-Conversion",
"securitiesOwned": 12500,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12500,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
},
{
"symbol": "CRWV",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002058103",
"companyCik": "0001769628",
"transactionType": "S-Sale",
"securitiesOwned": 6997,
"reportingName": "McBee Brannin",
"typeOfOwner": "officer: Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5503,
"price": 70.3543,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1769628/000176962826000336/0001769628-26-000336-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CRWV",
"senateID": "F000110",
"disclosureDate": "2025-12-18",
"transactionDate": "2025-12-11",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "COREWEAVE INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033616.pdf"
},
{
"symbol": "CRWV",
"senateID": "F000110",
"disclosureDate": "2025-10-31",
"transactionDate": "2025-10-09",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "COREWEAVE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033326.pdf"
},
{
"symbol": "CRWV",
"senateID": "F000110",
"disclosureDate": "2025-10-31",
"transactionDate": "2025-10-10",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "COREWEAVE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033326.pdf"
},
{
"symbol": "CRWV",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-06",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "CoreWeave, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
}
],
"dark_pool": [
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:10:58.902000Z",
"size": 1743.0,
"price": 61.6,
"premium": 107368.8,
"volume": 1743.0,
"trade_code": "F"
},
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:32:46.483000Z",
"size": 945.0,
"price": 62.0,
"premium": 58590.0,
"volume": 945.0,
"trade_code": "F"
},
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:30:50.510000Z",
"size": 500.0,
"price": 61.8,
"premium": 30900.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:32:46.483000Z",
"size": 341.0,
"price": 62.0,
"premium": 21142.0,
"volume": 341.0,
"trade_code": " "
},
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:16:04.372000Z",
"size": 308.0,
"price": 61.57,
"premium": 18963.56,
"volume": 308.0,
"trade_code": "F"
},
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:22:53.290000Z",
"size": 300.0,
"price": 61.56,
"premium": 18468.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:30:14.017000Z",
"size": 250.0,
"price": 62.0,
"premium": 15500.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "CRWV",
"executed_at": "2026-07-30T08:39:49.978000Z",
"size": 200.0,
"price": 62.27,
"premium": 12454.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRWV",
"date": "20260729",
"ats_volume": 0,
"total_volume": 17081858,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRWV",
"days": [
{
"date": "2026-07-29",
"close": 60.82,
"vwap": 62.86,
"volume": 37130113,
"vwap_discount_pct": 3.36
},
{
"date": "2026-07-28",
"close": 67.3,
"vwap": 66.53,
"volume": 29855937,
"vwap_discount_pct": -1.14
},
{
"date": "2026-07-27",
"close": 70.79,
"vwap": 71.26,
"volume": 17999210,
"vwap_discount_pct": 0.67
},
{
"date": "2026-07-24",
"close": 71.88,
"vwap": 74.14,
"volume": 25487842,
"vwap_discount_pct": 3.14
},
{
"date": "2026-07-23",
"close": 81.1,
"vwap": 82.36,
"volume": 18173671,
"vwap_discount_pct": 1.55
}
],
"avg_vwap_discount_pct": 1.52,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "70",
"executed_at": "2026-07-29T19:58:56.420762Z",
"sector": "Technology",
"size": 46,
"open_interest": 5160,
"underlying_price": "60.945",
"option_type": "put",
"delta": "-0.886981451864755",
"implied_volatility": "1.476789426126598",
"option_chain_id": "CRWV260731P00070000",
"nbbo_ask": "9.80",
"nbbo_bid": "8.80",
"underlying_symbol": "CRWV",
"volume": 988,
"premium": "43194.00",
"price": "9.39",
"expiry": "2026-07-31"
},
{
"strike": "75",
"executed_at": "2026-07-29T19:58:56.454302Z",
"sector": "Technology",
"size": 20,
"open_interest": 1467,
"underlying_price": "60.945",
"option_type": "put",
"delta": "-0.875737693239568",
"implied_volatility": "1.063204652889377",
"option_chain_id": "CRWV260807P00075000",
"nbbo_ask": "14.95",
"nbbo_bid": "14.35",
"underlying_symbol": "CRWV",
"volume": 405,
"premium": "29140.00",
"price": "14.57",
"expiry": "2026-08-07"
},
{
"strike": "66",
"executed_at": "2026-07-29T19:58:56.420762Z",
"sector": "Technology",
"size": 46,
"open_interest": 1562,
"underlying_price": "60.945",
"option_type": "put",
"delta": "-0.751281351183568",
"implied_volatility": "1.465248568580321",
"option_chain_id": "CRWV260731P00066000",
"nbbo_ask": "6.05",
"nbbo_bid": "5.75",
"underlying_symbol": "CRWV",
"volume": 1003,
"premium": "27462.00",
"price": "5.97",
"expiry": "2026-07-31"
},
{
"strike": "70",
"executed_at": "2026-07-29T19:58:56.454307Z",
"sector": "Technology",
"size": 20,
"open_interest": 1644,
"underlying_price": "60.945",
"option_type": "put",
"delta": "-0.753122485416239",
"implied_volatility": "1.133120403291416",
"option_chain_id": "CRWV260807P00070000",
"nbbo_ask": "10.85",
"nbbo_bid": "9.95",
"underlying_symbol": "CRWV",
"volume": 730,
"premium": "20900.00",
"price": "10.45",
"expiry": "2026-08-07"
},
{
"strike": "70",
"executed_at": "2026-07-29T19:58:56.454307Z",
"sector": "Technology",
"size": 20,
"open_interest": 5160,
"underlying_price": "60.945",
"option_type": "put",
"delta": "-0.893063969029941",
"implied_volatility": "1.441418365753428",
"option_chain_id": "CRWV260731P00070000",
"nbbo_ask": "9.80",
"nbbo_bid": "8.85",
"underlying_symbol": "CRWV",
"volume": 1008,
"premium": "18720.00",
"price": "9.36",
"expiry": "2026-07-31"
},
{
"strike": "55",
"executed_at": "2026-07-29T19:59:48.072350Z",
"sector": "Technology",
"size": 5,
"open_interest": 84,
"underlying_price": "60.735",
"option_type": "call",
"delta": "0.726932450685896",
"implied_volatility": "0.966698393006357",
"option_chain_id": "CRWV270617C00055000",
"nbbo_ask": "25.05",
"nbbo_bid": "23.60",
"underlying_symbol": "CRWV",
"volume": 10,
"premium": "12000.00",
"price": "24.00",
"expiry": "2027-06-17"
},
{
"strike": "66",
"executed_at": "2026-07-29T19:58:56.454302Z",
"sector": "Technology",
"size": 20,
"open_interest": 1562,
"underlying_price": "60.945",
"option_type": "put",
"delta": "-0.762448043375274",
"implied_volatility": "1.401530515115187",
"option_chain_id": "CRWV260731P00066000",
"nbbo_ask": "6.05",
"nbbo_bid": "5.80",
"underlying_symbol": "CRWV",
"volume": 1023,
"premium": "11760.00",
"price": "5.88",
"expiry": "2026-07-31"
}
],
"net_premium": {
"ticker": "CRWV",
"net_call_premium": "8077877.00",
"net_put_premium": "1779902.00",
"call_premium": "84183426.00",
"put_premium": "68739716.00",
"bullish_premium": "62139953.00",
"bearish_premium": "62636978.00",
"put_call_ratio": "0.59692707426116239912",
"iv_rank": "90.3468",
"implied_move_perc": "0.224000",
"gex_ratio": "1.1182879767313243",
"gex_net_change": "45658.8249",
"gex_call_delta": "25142102.2694",
"gex_put_delta": "-34877356.4391",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "CRWV",
"expires": "2026-07-31",
"open_interest": 139,
"option_type": "call",
"delta": 0.635900446115011,
"ask_volume": 6749,
"last_price": "3.25",
"implied_volatility": "1.485118087160357",
"gamma": 0.0538002266590142,
"avg_price": "4.0343301402193530473413855339",
"bid_volume": 404,
"nbbo_ask": "3.20",
"strike": "60",
"option_symbol": "CRWV260731C00060000",
"total_premium": "2905928.00",
"iv": 1.773061711985234,
"volume": 7203,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "CRWV",
"expires": "2026-07-31",
"open_interest": 4865,
"option_type": "call",
"delta": 0.1434283511259394,
"ask_volume": 1525,
"last_price": "0.34",
"implied_volatility": "1.487291295051341",
"gamma": 0.0336555141969978,
"avg_price": "0.6941520197348134443416589573",
"bid_volume": 4009,
"nbbo_ask": "0.36",
"strike": "70",
"option_symbol": "CRWV260731C00070000",
"total_premium": "450227.00",
"iv": 1.707510836027798,
"volume": 6486,
"nbbo_bid": "0.32"
},
{
"underlying_symbol": "CRWV",
"expires": "2028-01-21",
"open_interest": 6707,
"option_type": "call",
"delta": 0.301543851192175,
"ask_volume": 13,
"last_price": "9.55",
"implied_volatility": "0.900185430425748",
"gamma": 0.00512659687781665,
"avg_price": "8.046804412864622288706058339",
"bid_volume": 5134,
"nbbo_ask": "8.45",
"strike": "200",
"option_symbol": "CRWV280121C00200000",
"total_premium": "4303431.00",
"iv": 0.900997454753984,
"volume": 5348,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "CRWV",
"expires": "2026-07-31",
"open_interest": 4313,
"option_type": "call",
"delta": 0.0516407095373088,
"ask_volume": 1847,
"last_price": "0.11",
"implied_volatility": "1.579656928131205",
"gamma": 0.0151139697960381,
"avg_price": "0.2216432700247729149463253511",
"bid_volume": 2203,
"nbbo_ask": "0.12",
"strike": "75",
"option_symbol": "CRWV260731C00075000",
"total_premium": "107364.00",
"iv": 1.778353882608378,
"volume": 4844,
"nbbo_bid": "0.09"
},
{
"underlying_symbol": "CRWV",
"expires": "2026-09-18",
"open_interest": 69,
"option_type": "call",
"delta": 0.827046008680459,
"ask_volume": 4648,
"last_price": "19.29",
"implied_volatility": "1.156725765194763",
"gamma": 0.00927150243710588,
"avg_price": "19.206484143763213530655391121",
"bid_volume": 66,
"nbbo_ask": "19.50",
"strike": "45",
"option_symbol": "CRWV260918C00045000",
"total_premium": "9084667.00",
"iv": 1.196944056611881,
"volume": 4730,
"nbbo_bid": "19.00"
},
{
"underlying_symbol": "CRWV",
"expires": "2026-07-31",
"open_interest": 1830,
"option_type": "call",
"delta": 0.351343023019996,
"ask_volume": 2581,
"last_price": "1.11",
"implied_volatility": "1.467853385155075",
"gamma": 0.055187273287858,
"avg_price": "1.8707061601201974672676540034",
"bid_volume": 1907,
"nbbo_ask": "1.20",
"strike": "65",
"option_symbol": "CRWV260731C00065000",
"total_premium": "871562.00",
"iv": 1.707094174653496,
"volume": 4659,
"nbbo_bid": "1.08"
},
{
"underlying_symbol": "CRWV",
"expires": "2026-09-18",
"open_interest": 15452,
"option_type": "call",
"delta": 0.0752464228619891,
"ask_volume": 2070,
"last_price": "0.68",
"implied_volatility": "1.085733571748927",
"gamma": 0.00568170482264766,
"avg_price": "0.8273741555894530398779690561",
"bid_volume": 2033,
"nbbo_ask": "0.74",
"strike": "120",
"option_symbol": "CRWV260918C00120000",
"total_premium": "379682.00",
"iv": 1.08333877784088,
"volume": 4589,
"nbbo_bid": "0.62"
},
{
"underlying_symbol": "CRWV",
"expires": "2026-07-31",
"open_interest": 50,
"option_type": "call",
"delta": 0.579874896343269,
"ask_volume": 3815,
"last_price": "2.50",
"implied_volatility": "1.470709032242828",
"gamma": 0.0565416173817923,
"avg_price": "3.2514869710733923021754721485",
"bid_volume": 317,
"nbbo_ask": "2.68",
"strike": "61",
"option_symbol": "CRWV260731C00061000",
"total_premium": "1360097.00",
"iv": 1.756070141874932,
"volume": 4183,
"nbbo_bid": "2.50"
}
],
"oi_changes": {
"net_call_oi_change": 3741,
"net_put_oi_change": 2346,
"top": [
{
"strike": "210",
"oi_change": 3519,
"type": "call"
},
{
"strike": "50",
"oi_change": 2002,
"type": "put"
},
{
"strike": "60",
"oi_change": 295,
"type": "put"
},
{
"strike": "120",
"oi_change": 158,
"type": "call"
},
{
"strike": "45",
"oi_change": 49,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "CRWV",
"marketCap": 33181591850,
"enterpriseValueTTM": 65307591850,
"evToSalesTTM": 10.48719006970521,
"evToOperatingCashFlowTTM": 10.919389636948257,
"evToFreeCashFlowTTM": -6.151809561551308,
"evToEBITDATTM": 21.365181697434842,
"netDebtToEBITDATTM": 10.509924003755648,
"currentRatioTTM": 0.314794028510495,
"incomeQualityTTM": -3.7553428818817642,
"grahamNumberTTM": null,
"grahamNetNetTTM": -87.62998102466793,
"taxBurdenTTM": 0.9937368751150621,
"interestBurdenTTM": 15.829250222266127,
"workingCapitalTTM": -12209000000,
"investedCapitalTTM": 35722000000,
"returnOnAssetsTTM": -0.02865346481204902,
"operatingReturnOnAssetsTTM": -0.0030994994040524433,
"returnOnTangibleAssetsTTM": -0.029353321781448165,
"returnOnEquityTTM": -0.4033121380475431,
"returnOnInvestedCapitalTTM": -0.003525540345596155,
"returnOnCapitalEmployedTTM": -0.0043048602834061716,
"earningsYieldTTM": -0.04968027095850699,
"freeCashFlowYieldTTM": -0.319936338437,
"capexToOperatingCashFlowTTM": 2.774988241702772,
"capexToDepreciationTTM": 5.255570051552268,
"capexToRevenueTTM": 2.665151633884492,
"salesGeneralAndAdministrativeToRevenueTTM": 0.135321053774243,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0716893557599294,
"intangiblesToTotalAssetsTTM": 0.023842513450776457,
"averageReceivablesTTM": 2644500000,
"averagePayablesTTM": 2497000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 124.25795295861752,
"daysOfPayablesOutstandingTTM": 645.3430860912008,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 124.25795295861752,
"cashConversionCycleTTM": -521.0851331325832,
"freeCashFlowToEquityTTM": -1084849000,
"freeCashFlowToFirmTTM": -10189519913.991245,
"tangibleAssetValueTTM": 3434000000,
"netCurrentAssetValueTTM": -45205000000,
"grossProfitMarginTTM": 0.693834377541202,
"ebitMarginTTM": -0.016255663708969824,
"ebitdaMarginTTM": 0.49085424211320094,
"operatingProfitMarginTTM": -0.02609930872882412,
"pretaxProfitMarginTTM": -0.257314968378294,
"continuousOperationsProfitMarginTTM": -0.25570337259657694,
"netProfitMarginTTM": -0.25570337259657694,
"bottomLineProfitMarginTTM": -0.25574737192341934,
"receivablesTurnoverTTM": 2.9374377358490564,
"payablesTurnoverTTM": 0.5655906259270246,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.13361730249324122,
"assetTurnoverTTM": 0.11205743796447916,
"quickRatioTTM": 0.314794028510495,
"solvencyRatioTTM": 0.030810426260479397,
"cashRatioTTM": 0.1695476484453923,
"priceToEarningsRatioTTM": -19.55627009646302,
"priceToEarningsGrowthRatioTTM": 0.5128779442465021,
"forwardPriceToEarningsGrowthRatioTTM": 0.30043416083025176,
"priceToEarningsDilutedRatioTTM": -0.32154340836012857,
"priceToEarningsDilutedGrowthRatioTTM": -0.02004037986988706,
"priceToBookRatioTTM": 6.735057785249001,
"priceToSalesRatioTTM": 5.328349288174394,
"priceToFreeCashFlowRatioTTM": -3.1256218186572586,
"priceToOperatingCashFlowRatioTTM": 5.359098313743973,
"debtToAssetsRatioTTM": 0.6324474115127849,
"debtToEquityRatioTTM": 7.3853750787980665,
"debtToCapitalRatioTTM": 0.8807447501628828,
"longTermDebtToCapitalRatioTTM": 0.7843776901816863,
"financialLeverageRatioTTM": 11.677453246480352,
"workingCapitalTurnoverRatioTTM": -0.5885702944095269,
"operatingCashFlowRatioTTM": 0.3356652261757773,
"operatingCashFlowSalesRatioTTM": 0.960419072712581,
"freeCashFlowOperatingCashFlowRatioTTM": -1.774988241702772,
"debtServiceCoverageRatioTTM": 0.36138420593990334,
"interestCoverageRatioTTM": -0.3787121503384479,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.7423213354846717,
"operatingCashFlowCoverageRatioTTM": 0.1701676672262213,
"capitalExpenditureCoverageRatioTTM": 0.36036188729447943,
"dividendPaidAndCapexCoverageRatioTTM": 0.3602989533776323,
"dividendPayoutRatioTTM": -0.0018205693565332944,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.816637571157495,
"netIncomePerShareTTM": -3.021554079696395,
"interestDebtPerShareTTM": 67.50695445920303,
"cashPerShareTTM": 5.774193548387097,
"bookValuePerShareTTM": 9.030360531309299,
"tangibleBookValuePerShareTTM": 6.516129032258065,
"shareholdersEquityPerShareTTM": 9.030360531309299,
"operatingCashFlowPerShareTTM": 11.348924098671727,
"capexPerShareTTM": 31.49313092979127,
"freeCashFlowPerShareTTM": -20.144206831119543,
"netIncomePerEBTTTM": 0.9937368751150621,
"ebtPerEbitTTM": 9.859072171291453,
"priceToFairValueTTM": 6.735057785249001,
"debtToMarketCapTTM": 0.76455042044645,
"effectiveTaxRateTTM": 0.006263124884937858,
"enterpriseValueMultipleTTM": 21.365181697434842,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2022",
"revenue": 15830000
},
{
"date": "2023",
"revenue": 228943000
},
{
"date": "2024",
"revenue": 1915426000
},
{
"date": "2025",
"revenue": 5131000000
}
],
"dcf": {
"symbol": "CRWV",
"date": "2026-07-30",
"dcf": -1229.9408725417536,
"Stock Price": 60.82
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CRWV",
"reportedCurrency": "USD",
"cik": "0001769628",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:14:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5131000000,
"costOfRevenue": 1453000000,
"grossProfit": 3678000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 651000000,
"sellingAndMarketingExpenses": 144000000,
"sellingGeneralAndAdministrativeExpenses": 795000000,
"otherExpenses": 2929000000,
"operatingExpenses": 3724000000,
"costAndExpenses": 5177000000,
"netInterestIncome": -1229000000,
"interestIncome": 0,
"interestExpense": 1229000000,
"depreciationAndAmortization": 2454000000,
"ebitda": 2468000000,
"ebit": 14000000,
"nonOperatingIncomeExcludingInterest": -60000000,
"operatingIncome": -46000000,
"totalOtherIncomeExpensesNet": -1169000000,
"incomeBeforeTax": -1215000000,
"incomeTaxExpense": -48000000,
"netIncomeFromContinuingOperations": -1167000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1167000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1167000000,
"eps": -2.75,
"epsDiluted": -2.81,
"weightedAverageShsOut": 435000000,
"weightedAverageShsOutDil": 436000000
},
{
"date": "2024-12-31",
"symbol": "CRWV",
"reportedCurrency": "USD",
"cik": "0001769628",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1915426000,
"costOfRevenue": 493350000,
"grossProfit": 1422076000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 118644000,
"sellingAndMarketingExpenses": 18389000,
"sellingGeneralAndAdministrativeExpenses": 137033000,
"otherExpenses": 960685000,
"operatingExpenses": 1097718000,
"costAndExpenses": 1591068000,
"netInterestIncome": -360824000,
"interestIncome": 0,
"interestExpense": 360824000,
"depreciationAndAmortization": 863413000,
"ebitda": 480036000,
"ebit": -383377000,
"nonOperatingIncomeExcludingInterest": 707735000,
"operatingIncome": 324358000,
"totalOtherIncomeExpensesNet": -1068559000,
"incomeBeforeTax": -744201000,
"incomeTaxExpense": 119247000,
"netIncomeFromContinuingOperations": -863448000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -863448000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -937765000,
"eps": -2.33,
"epsDiluted": -2.33,
"weightedAverageShsOut": 404407000,
"weightedAverageShsOutDil": 404407000
},
{
"date": "2023-12-31",
"symbol": "CRWV",
"reportedCurrency": "USD",
"cik": "0001769628",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 228943000,
"costOfRevenue": 68780000,
"grossProfit": 160163000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 29842000,
"sellingAndMarketingExpenses": 12917000,
"sellingGeneralAndAdministrativeExpenses": 42759000,
"otherExpenses": 131855000,
"operatingExpenses": 174614000,
"costAndExpenses": 243394000,
"netInterestIncome": -28404000,
"interestIncome": 0,
"interestExpense": 28404000,
"depreciationAndAmortization": 103210000,
"ebitda": -426433000,
"ebit": -529643000,
"nonOperatingIncomeExcludingInterest": 515192000,
"operatingIncome": -14451000,
"totalOtherIncomeExpensesNet": -543596000,
"incomeBeforeTax": -558047000,
"incomeTaxExpense": 35701000,
"netIncomeFromContinuingOperations": -593748000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -593748000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -593748000,
"eps": -1.47,
"epsDiluted": -1.47,
"weightedAverageShsOut": 403727000,
"weightedAverageShsOutDil": 403727000
},
{
"date": "2022-12-31",
"symbol": "CRWV",
"reportedCurrency": "USD",
"cik": "0001769628",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 15830000,
"costOfRevenue": 12122000,
"grossProfit": 3708000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 6001000,
"sellingAndMarketingExpenses": 2481000,
"sellingGeneralAndAdministrativeExpenses": 8482000,
"otherExpenses": 18106000,
"operatingExpenses": 26588000,
"costAndExpenses": 38710000,
"netInterestIncome": -9444000,
"interestIncome": 0,
"interestExpense": 9444000,
"depreciationAndAmortization": 11695000,
"ebitda": -13877000,
"ebit": -25572000,
"nonOperatingIncomeExcludingInterest": 2692000,
"operatingIncome": -22880000,
"totalOtherIncomeExpensesNet": -12136000,
"incomeBeforeTax": -35016000,
"incomeTaxExpense": -4150000,
"netIncomeFromContinuingOperations": -30866000,
"netIncomeFromDiscontinuedOperations": -189000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -31055000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -31055000,
"eps": -0.0769,
"epsDiluted": -0.0769,
"weightedAverageShsOut": 403727000,
"weightedAverageShsOutDil": 403727000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CRWV",
"reportedCurrency": "USD",
"cik": "0001769628",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:14:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3946000000,
"shortTermInvestments": 34000000,
"cashAndShortTermInvestments": 3980000000,
"netReceivables": 3169000000,
"accountsReceivables": 3169000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 132000000,
"otherCurrentAssets": 207000000,
"totalCurrentAssets": 7488000000,
"propertyPlantEquipmentNet": 38788000000,
"goodwill": 1101000000,
"intangibleAssets": 235000000,
"goodwillAndIntangibleAssets": 1336000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1690000000,
"totalNonCurrentAssets": 41814000000,
"otherAssets": 0,
"totalAssets": 49302000000,
"totalPayables": 1623000000,
"accountPayables": 1623000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 7173000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1709000000,
"otherCurrentLiabilities": 5935000000,
"totalCurrentLiabilities": 16440000000,
"longTermDebt": 14665000000,
"capitalLeaseObligationsNonCurrent": 7984000000,
"deferredRevenueNonCurrent": 6476000000,
"deferredTaxLiabilitiesNonCurrent": 115000000,
"otherNonCurrentLiabilities": 287000000,
"totalNonCurrentLiabilities": 29527000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7984000000,
"totalLiabilities": 45967000000,
"treasuryStock": -34000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -2643000000,
"additionalPaidInCapital": 6012000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3335000000,
"totalEquity": 3335000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 49302000000,
"totalInvestments": 34000000,
"totalDebt": 29822000000,
"netDebt": 25876000000
},
{
"date": "2024-12-31",
"symbol": "CRWV",
"reportedCurrency": "USD",
"cik": "0001769628",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1361083000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1361083000,
"netReceivables": 425671000,
"accountsReceivables": 416526000,
"otherReceivables": 9145000,
"inventory": 0,
"prepaids": 67393000,
"otherCurrentAssets": 62102000,
"totalCurrentAssets": 1916249000,
"propertyPlantEquipmentNet": 14504321000,
"goodwill": 19544000,
"intangibleAssets": 4909000,
"goodwillAndIntangibleAssets": 24453000,
"longTermInvestments": 102220000,
"taxAssets": 0,
"otherNonCurrentAssets": 1285356000,
"totalNonCurrentAssets": 15916350000,
"otherAssets": 0,
"totalAssets": 17832599000,
"totalPayables": 868259000,
"accountPayables": 868259000,
"otherPayables": 0,
"accruedExpenses": 355821000,
"shortTermDebt": 2468425000,
"capitalLeaseObligationsCurrent": 270905000,
"taxPayables": 0,
"deferredRevenue": 768927000,
"otherCurrentLiabilities": 230244000,
"totalCurrentLiabilities": 4962581000,
"longTermDebt": 5457915000,
"capitalLeaseObligationsNonCurrent": 2423032000,
"deferredRevenueNonCurrent": 3294977000,
"deferredTaxLiabilitiesNonCurrent": 149232000,
"otherNonCurrentLiabilities": 1958460000,
"totalNonCurrentLiabilities": 13283616000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2693937000,
"totalLiabilities": 18246197000,
"treasuryStock": -33524000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -1476235000,
"additionalPaidInCapital": 1096160000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -413598000,
"totalEquity": -413598000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17832599000,
"totalInvestments": 102220000,
"totalDebt": 10620277000,
"netDebt": 9259194000
},
{
"date": "2023-12-31",
"symbol": "CRWV",
"reportedCurrency": "USD",
"cik": "0001769628",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 217147000,
"shortTermInvestments": 2368000,
"cashAndShortTermInvestments": 219515000,
"netReceivables": 183026000,
"accountsReceivables": 165379000,
"otherReceivables": 17647000,
"inventory": 0,
"prepaids": 54338000,
"otherCurrentAssets": 45113000,
"totalCurrentAssets": 501992000,
"propertyPlantEquipmentNet": 3945956000,
"goodwill": 19544000,
"intangibleAssets": 7003000,
"goodwillAndIntangibleAssets": 26547000,
"longTermInvestments": 42087000,
"taxAssets": 0,
"otherNonCurrentAssets": 460393000,
"totalNonCurrentAssets": 4474983000,
"otherAssets": 0,
"totalAssets": 4976975000,
"totalPayables": 455563000,
"accountPayables": 455563000,
"otherPayables": 0,
"accruedExpenses": 77782000,
"shortTermDebt": 171865000,
"capitalLeaseObligationsCurrent": 43323000,
"taxPayables": 0,
"deferredRevenue": 249831000,
"otherCurrentLiabilities": 97000,
"totalCurrentLiabilities": 998461000,
"longTermDebt": 1351389000,
"capitalLeaseObligationsNonCurrent": 433163000,
"deferredRevenueNonCurrent": 1754873000,
"deferredTaxLiabilitiesNonCurrent": 36447000,
"otherNonCurrentLiabilities": 999233000,
"totalNonCurrentLiabilities": 4575105000,
"otherLiabilities": 0,
"capitalLeaseObligations": 476486000,
"totalLiabilities": 5573566000,
"treasuryStock": -32054000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -612787000,
"additionalPaidInCapital": 48397000,
"accumulatedOtherComprehensiveIncomeLoss": -148000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -596591000,
"totalEquity": -596591000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4976975000,
"totalInvestments": 44455000,
"totalDebt": 1999740000,
"netDebt": 1782593000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CRWV",
"reportedCurrency": "USD",
"cik": "0001769628",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:14:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1167000000,
"depreciationAndAmortization": 2454000000,
"deferredIncomeTax": -53000000,
"stockBasedCompensation": 630000000,
"changeInWorkingCapital": 632000000,
"accountsReceivables": -2749000000,
"inventory": 0,
"accountsPayables": 253000000,
"otherWorkingCapital": 3128000000,
"otherNonCashItems": 562000000,
"netCashProvidedByOperatingActivities": 3058000000,
"investmentsInPropertyPlantAndEquipment": -10309000000,
"acquisitionsNet": -108000000,
"purchasesOfInvestments": -47000000,
"salesMaturitiesOfInvestments": 43000000,
"otherInvestingActivities": 150000000,
"netCashProvidedByInvestingActivities": -10271000000,
"netDebtIssuance": 8090000000,
"longTermNetDebtIssuance": 8090000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1511000000,
"netCommonStockIssuance": 1511000000,
"commonStockIssuance": 1511000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -29000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -29000000,
"otherFinancingActivities": -264000000,
"netCashProvidedByFinancingActivities": 9308000000,
"effectOfForexChangesOnCash": 452523000,
"netChangeInCash": 2547523000,
"cashAtEndOfPeriod": 3946000000,
"cashAtBeginningOfPeriod": 1398477000,
"operatingCashFlow": 3058000000,
"capitalExpenditure": -10309000000,
"freeCashFlow": -7251000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CRWV",
"reportedCurrency": "USD",
"cik": "0001769628",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -863448000,
"depreciationAndAmortization": 863413000,
"deferredIncomeTax": 112785000,
"stockBasedCompensation": 31487000,
"changeInWorkingCapital": 1677884000,
"accountsReceivables": -279720000,
"inventory": 0,
"accountsPayables": 510568000,
"otherWorkingCapital": 1447036000,
"otherNonCashItems": 927047000,
"netCashProvidedByOperatingActivities": 2749168000,
"investmentsInPropertyPlantAndEquipment": -8702078000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -50000000,
"salesMaturitiesOfInvestments": 187688000,
"otherInvestingActivities": -93668000,
"netCashProvidedByInvestingActivities": -8658058000,
"netDebtIssuance": 6433736000,
"longTermNetDebtIssuance": 6433736000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1113261000,
"netCommonStockIssuance": -1470000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1470000,
"netPreferredStockIssuance": 1114731000,
"netDividendsPaid": -57745000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -57745000,
"otherFinancingActivities": -24604000,
"netCashProvidedByFinancingActivities": 7464648000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1555758000,
"cashAtEndOfPeriod": 2035833000,
"cashAtBeginningOfPeriod": 480075000,
"operatingCashFlow": 2749168000,
"capitalExpenditure": -8702078000,
"freeCashFlow": -5952910000,
"incomeTaxesPaid": 14332000,
"interestPaid": 183657000
},
{
"date": "2023-12-31",
"symbol": "CRWV",
"reportedCurrency": "USD",
"cik": "0001769628",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -593748000,
"depreciationAndAmortization": 103210000,
"deferredIncomeTax": 35816000,
"stockBasedCompensation": 15154000,
"changeInWorkingCapital": 1700697000,
"accountsReceivables": -162413000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1863110000,
"otherNonCashItems": 571521000,
"netCashProvidedByOperatingActivities": 1832650000,
"investmentsInPropertyPlantAndEquipment": -2943130000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -33000000,
"salesMaturitiesOfInvestments": 5689000,
"otherInvestingActivities": -177269000,
"netCashProvidedByInvestingActivities": -3147710000,
"netDebtIssuance": 1413682000,
"longTermNetDebtIssuance": 1413682000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 403548000,
"netCommonStockIssuance": -17217000,
"commonStockIssuance": 14837000,
"commonStockRepurchased": -32054000,
"netPreferredStockIssuance": 420765000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -29479000,
"netCashProvidedByFinancingActivities": 1787751000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 472691000,
"cashAtEndOfPeriod": 480075000,
"cashAtBeginningOfPeriod": 7384000,
"operatingCashFlow": 1832650000,
"capitalExpenditure": -2943130000,
"freeCashFlow": -1110480000,
"incomeTaxesPaid": 214000,
"interestPaid": 41481000
},
{
"date": "2022-12-31",
"symbol": "CRWV",
"reportedCurrency": "USD",
"cik": "0001769628",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -30866000,
"depreciationAndAmortization": 11695000,
"deferredIncomeTax": -1284000,
"stockBasedCompensation": 1490000,
"changeInWorkingCapital": 7905000,
"accountsReceivables": -1893000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 9798000,
"otherNonCashItems": 11970000,
"netCashProvidedByOperatingActivities": 910000,
"investmentsInPropertyPlantAndEquipment": -72404000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 7000000,
"otherInvestingActivities": -13779000,
"netCashProvidedByInvestingActivities": -79183000,
"netDebtIssuance": 86945000,
"longTermNetDebtIssuance": 86945000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5491000,
"netCashProvidedByFinancingActivities": 81454000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3181000,
"cashAtEndOfPeriod": 7384000,
"cashAtBeginningOfPeriod": 4203000,
"operatingCashFlow": 910000,
"capitalExpenditure": -72404000,
"freeCashFlow": -71494000,
"incomeTaxesPaid": 255000,
"interestPaid": 5124000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CRWV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRWV",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 21319,
"price": 81.96
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 657,
"price": 83.02
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 170448,
"price": 102.0
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 2188,
"price": 114.19
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 120733,
"price": 95.74
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1091984,
"price": 96.58
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 60.82,
"rsi": 28.63115067023054,
"sma20": 78.9835,
"sma50": 94.90980000000002,
"sma200": 95.49775000000004,
"adx": 25.38392898780022,
"atr": 6.11,
"atr_pct": 10.05,
"high_52w": 183.58,
"low_52w": 35.42,
"sma50_series": [
{
"close": 81.47,
"ma": 88.55980000000004
},
{
"close": 81.96,
"ma": 88.65720000000002
},
{
"close": 83.02,
"ma": 88.7148
},
{
"close": 87.58,
"ma": 88.66779999999999
},
{
"close": 80.45,
"ma": 88.52720000000001
},
{
"close": 74.81,
"ma": 88.2274
},
{
"close": 69.15,
"ma": 87.71019999999999
},
{
"close": 77.47,
"ma": 87.235
},
{
"close": 78.44,
"ma": 86.8994
},
{
"close": 82.24,
"ma": 86.6632
},
{
"close": 80.94,
"ma": 86.4462
},
{
"close": 85.24,
"ma": 86.29140000000001
},
{
"close": 88.9,
"ma": 86.10320000000002
},
{
"close": 92,
"ma": 85.76600000000002
},
{
"close": 102,
"ma": 85.68560000000001
},
{
"close": 110.27,
"ma": 85.90039999999999
},
{
"close": 117.2,
"ma": 86.3806
},
{
"close": 118.69,
"ma": 86.97560000000001
},
{
"close": 119.56,
"ma": 87.56560000000002
},
{
"close": 116.85,
"ma": 88.2534
},
{
"close": 117.43,
"ma": 89.109
},
{
"close": 115.16,
"ma": 89.61320000000002
},
{
"close": 122.54,
"ma": 90.12819999999999
},
{
"close": 117.42,
"ma": 90.57440000000003
},
{
"close": 110.14,
"ma": 90.87420000000002
},
{
"close": 112.06,
"ma": 91.20140000000004
},
{
"close": 105.53,
"ma": 91.39120000000003
},
{
"close": 114.19,
"ma": 91.855
},
{
"close": 111.6,
"ma": 92.17800000000001
},
{
"close": 119.01,
"ma": 92.61540000000001
},
{
"close": 125.43,
"ma": 93.33900000000001
},
{
"close": 127.89,
"ma": 94.08
},
{
"close": 137.98,
"ma": 94.8536
},
{
"close": 128.84,
"ma": 95.47019999999999
},
{
"close": 114.15,
"ma": 95.80059999999997
},
{
"close": 114.7,
"ma": 96.50339999999997
},
{
"close": 107.75,
"ma": 97.09739999999994
},
{
"close": 111.31,
"ma": 97.84799999999994
},
{
"close": 114.22,
"ma": 98.54239999999994
},
{
"close": 107.3,
"ma": 99.19199999999995
},
{
"close": 103.77,
"ma": 99.80759999999995
},
{
"close": 99.81,
"ma": 100.31559999999998
},
{
"close": 101.28,
"ma": 100.84279999999997
},
{
"close": 107.58,
"ma": 101.35519999999997
},
{
"close": 105.49,
"ma": 101.86779999999997
},
{
"close": 105.89,
"ma": 102.36339999999998
},
{
"close": 104.27,
"ma": 102.73159999999999
},
{
"close": 106.86,
"ma": 103.22639999999997
},
{
"close": 109.53,
"ma": 103.76059999999998
},
{
"close": 124.82,
"ma": 104.64379999999997
},
{
"close": 119.27,
"ma": 105.39979999999996
},
{
"close": 110.93,
"ma": 105.97919999999998
},
{
"close": 108.03,
"ma": 106.47939999999997
},
{
"close": 100.39,
"ma": 106.73559999999996
},
{
"close": 102.37,
"ma": 107.17399999999996
},
{
"close": 98.45,
"ma": 107.64679999999997
},
{
"close": 95.61,
"ma": 108.17599999999999
},
{
"close": 95.74,
"ma": 108.54139999999998
},
{
"close": 100.55,
"ma": 108.98359999999998
},
{
"close": 106.71,
"ma": 109.473
},
{
"close": 117.03,
"ma": 110.1948
},
{
"close": 115.21,
"ma": 110.79420000000002
},
{
"close": 117.95,
"ma": 111.37520000000002
},
{
"close": 111.29,
"ma": 111.76100000000002
},
{
"close": 105.72,
"ma": 111.8354
},
{
"close": 100.88,
"ma": 111.6476
},
{
"close": 98.76,
"ma": 111.2788
},
{
"close": 96.58,
"ma": 110.83660000000003
},
{
"close": 95.51,
"ma": 110.35560000000004
},
{
"close": 99.54,
"ma": 110.00940000000004
},
{
"close": 85.69,
"ma": 109.37460000000003
},
{
"close": 81.75,
"ma": 108.70640000000002
},
{
"close": 86.46,
"ma": 107.9848
},
{
"close": 83.53,
"ma": 107.307
},
{
"close": 90,
"ma": 106.9042
},
{
"close": 89.7,
"ma": 106.457
},
{
"close": 88.88,
"ma": 106.124
},
{
"close": 83.31,
"ma": 105.50640000000001
},
{
"close": 79.94,
"ma": 104.8732
},
{
"close": 77.12,
"ma": 104.03540000000001
},
{
"close": 72.91,
"ma": 102.985
},
{
"close": 73.21,
"ma": 101.89140000000002
},
{
"close": 73.06,
"ma": 100.59300000000003
},
{
"close": 79.58,
"ma": 99.60780000000003
},
{
"close": 82.64,
"ma": 98.97760000000002
},
{
"close": 81.1,
"ma": 98.30560000000003
},
{
"close": 71.88,
"ma": 97.58820000000003
},
{
"close": 70.79,
"ma": 96.77780000000001
},
{
"close": 67.3,
"ma": 95.83940000000001
},
{
"close": 60.82,
"ma": 94.90980000000002
}
],
"sma200_series": [
{
"close": 81.47,
"ma": 108.35960000000001
},
{
"close": 81.96,
"ma": 107.95389999999999
},
{
"close": 83.02,
"ma": 107.69375
},
{
"close": 87.58,
"ma": 107.43084999999999
},
{
"close": 80.45,
"ma": 107.02260000000003
},
{
"close": 74.81,
"ma": 106.62215
},
{
"close": 69.15,
"ma": 106.21940000000001
},
{
"close": 77.47,
"ma": 105.8619
},
{
"close": 78.44,
"ma": 105.51815
},
{
"close": 82.24,
"ma": 105.13685000000001
},
{
"close": 80.94,
"ma": 104.6819
},
{
"close": 85.24,
"ma": 104.2581
},
{
"close": 88.9,
"ma": 103.78470000000002
},
{
"close": 92,
"ma": 103.37630000000001
},
{
"close": 102,
"ma": 103.02320000000003
},
{
"close": 110.27,
"ma": 102.77705
},
{
"close": 117.2,
"ma": 102.57265
},
{
"close": 118.69,
"ma": 102.36614999999998
},
{
"close": 119.56,
"ma": 102.14864999999998
},
{
"close": 116.85,
"ma": 101.95319999999998
},
{
"close": 117.43,
"ma": 101.78149999999998
},
{
"close": 115.16,
"ma": 101.53129999999999
},
{
"close": 122.54,
"ma": 101.34549999999997
},
{
"close": 117.42,
"ma": 101.17534999999998
},
{
"close": 110.14,
"ma": 100.9608
},
{
"close": 112.06,
"ma": 100.82965
},
{
"close": 105.53,
"ma": 100.72809999999998
},
{
"close": 114.19,
"ma": 100.63714999999996
},
{
"close": 111.6,
"ma": 100.49219999999995
},
{
"close": 119.01,
"ma": 100.37204999999996
},
{
"close": 125.43,
"ma": 100.33814999999998
},
{
"close": 127.89,
"ma": 100.36249999999998
},
{
"close": 137.98,
"ma": 100.42784999999998
},
{
"close": 128.84,
"ma": 100.4232
},
{
"close": 114.15,
"ma": 100.3637
},
{
"close": 114.7,
"ma": 100.3372
},
{
"close": 107.75,
"ma": 100.29785
},
{
"close": 111.31,
"ma": 100.303
},
{
"close": 114.22,
"ma": 100.3304
},
{
"close": 107.3,
"ma": 100.35245
},
{
"close": 103.77,
"ma": 100.30064999999999
},
{
"close": 99.81,
"ma": 100.279
},
{
"close": 101.28,
"ma": 100.25534999999999
},
{
"close": 107.58,
"ma": 100.23405000000001
},
{
"close": 105.49,
"ma": 100.21029999999999
},
{
"close": 105.89,
"ma": 100.13435
},
{
"close": 104.27,
"ma": 100.00794999999998
},
{
"close": 106.86,
"ma": 99.84334999999999
},
{
"close": 109.53,
"ma": 99.64724999999999
},
{
"close": 124.82,
"ma": 99.68254999999999
},
{
"close": 119.27,
"ma": 99.78135000000002
},
{
"close": 110.93,
"ma": 99.83615
},
{
"close": 108.03,
"ma": 99.89229999999999
},
{
"close": 100.39,
"ma": 99.9298
},
{
"close": 102.37,
"ma": 99.98405000000001
},
{
"close": 98.45,
"ma": 100.02235
},
{
"close": 95.61,
"ma": 100.03045000000002
},
{
"close": 95.74,
"ma": 100.04725
},
{
"close": 100.55,
"ma": 100.09305000000002
},
{
"close": 106.71,
"ma": 100.14195000000001
},
{
"close": 117.03,
"ma": 100.21315000000003
},
{
"close": 115.21,
"ma": 100.27400000000002
},
{
"close": 117.95,
"ma": 100.39705000000002
},
{
"close": 111.29,
"ma": 100.50410000000002
},
{
"close": 105.72,
"ma": 100.59530000000002
},
{
"close": 100.88,
"ma": 100.65425
},
{
"close": 98.76,
"ma": 100.68030000000003
},
{
"close": 96.58,
"ma": 100.66210000000001
},
{
"close": 95.51,
"ma": 100.55395000000003
},
{
"close": 99.54,
"ma": 100.48820000000003
},
{
"close": 85.69,
"ma": 100.35685000000004
},
{
"close": 81.75,
"ma": 100.16325000000002
},
{
"close": 86.46,
"ma": 100.00180000000002
},
{
"close": 83.53,
"ma": 99.81515000000003
},
{
"close": 90,
"ma": 99.65820000000004
},
{
"close": 89.7,
"ma": 99.48240000000004
},
{
"close": 88.88,
"ma": 99.26065000000004
},
{
"close": 83.31,
"ma": 99.02275000000004
},
{
"close": 79.94,
"ma": 98.75545000000005
},
{
"close": 77.12,
"ma": 98.50775000000004
},
{
"close": 72.91,
"ma": 98.27060000000004
},
{
"close": 73.21,
"ma": 98.02405000000006
},
{
"close": 73.06,
"ma": 97.70510000000006
},
{
"close": 79.58,
"ma": 97.41775000000007
},
{
"close": 82.64,
"ma": 97.14095000000006
},
{
"close": 81.1,
"ma": 96.87250000000006
},
{
"close": 71.88,
"ma": 96.56265000000005
},
{
"close": 70.79,
"ma": 96.27245000000002
},
{
"close": 67.3,
"ma": 95.90905000000004
},
{
"close": 60.82,
"ma": 95.49775000000004
}
],
"structure": {
"ema8": 71.42191166008628,
"ema21": 79.88926096288168,
"ema50": 89.87687740049569,
"ema200": 94.86016829179155,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -23.9,
"macd": {
"macd": -8.039,
"signal": -7.074,
"histogram": -0.965
},
"bollinger": {
"mid": 78.98,
"upper": 94.44,
"lower": 63.53,
"width_pct": 39.13
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -21.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1921113361.3999999,
"avg_vol": 28545518
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 90.0
}
}
}
}
}