Key points:
Data:
{
"symbol": "CRWD",
"price": 257.06,
"marketCap": 261753730517,
"beta": 1.255,
"lastDividend": 0,
"range": "85.68-263.87",
"change": -2.61,
"changePercentage": -1.00512,
"volume": 2733897,
"averageVolume": 11483265,
"companyName": "CrowdStrike Holdings, Inc.",
"currency": "USD",
"cik": "0001535527",
"isin": "US22788C1053",
"cusip": "22788C105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.crowdstrike.com",
"description": "CrowdStrike Holdings, Inc. delivers cloud-native cybersecurity solutions. Its comprehensive suite safeguards endpoints, cloud workloads, user identities, and critical data. The company's offerings span a wide range, including threat intelligence, managed security services, IT operations management, proactive threat hunting, Zero Trust identity protection, and log management capabilities. CrowdStrike primarily generates revenue through subscription sales of its flagship Falcon platform and its array of cloud modules. These offerings are distributed globally via a direct sales force, augmented by an extensive network of channel partners. Established in 2011, the company is headquartered in Austin, Texas.",
"ceo": "George R. Kurtz",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "11706",
"phone": "888 512 8906",
"address": "206 East 9th Street",
"city": "Austin",
"state": "TX",
"zip": "78701",
"image": "https://images.financialmodelingprep.com/symbol/CRWD.png",
"ipoDate": "2019-06-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Key points:
Data:
{
"symbol": "CRWD",
"name": "CrowdStrike Holdings, Inc.",
"price": 257.29999,
"changePercentage": -0.9127,
"change": -2.37001,
"volume": 2737513,
"dayLow": 252.25,
"dayHigh": 259.8025,
"yearHigh": 263.87,
"yearLow": 85.68,
"marketCap": 261998100314,
"priceAvg50": 211.6638,
"priceAvg200": 149.49483,
"exchange": "NASDAQ",
"open": 259.49,
"previousClose": 259.67,
"timestamp": 1790349460,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-14",
"v": 219.1263,
"c": 216.95
},
{
"t": "2026-08-17",
"v": 214.8572,
"c": 213.9
},
{
"t": "2026-08-18",
"v": 212.2088,
"c": 212.92
},
{
"t": "2026-08-19",
"v": 201.4881,
"c": 201.63
},
{
"t": "2026-08-20",
"v": 193.0049,
"c": 190.34
},
{
"t": "2026-08-21",
"v": 190.8181,
"c": 191.95
},
{
"t": "2026-08-24",
"v": 190.8307,
"c": 190.68
},
{
"t": "2026-08-25",
"v": 186.5751,
"c": 185.38
},
{
"t": "2026-08-26",
"v": 193.0276,
"c": 189.18
},
{
"t": "2026-08-27",
"v": 222.1707,
"c": 227.96
},
{
"t": "2026-08-28",
"v": 216.5933,
"c": 218.4
},
{
"t": "2026-08-31",
"v": 229.3738,
"c": 231
},
{
"t": "2026-09-01",
"v": 216.7785,
"c": 215.07
},
{
"t": "2026-09-02",
"v": 204.7075,
"c": 203.42
},
{
"t": "2026-09-03",
"v": 212.1658,
"c": 214.97
},
{
"t": "2026-09-04",
"v": 213.7812,
"c": 213.1
},
{
"t": "2026-09-08",
"v": 209.5176,
"c": 210.02
},
{
"t": "2026-09-09",
"v": 208.8115,
"c": 207.8
},
{
"t": "2026-09-10",
"v": 210.1917,
"c": 208.86
},
{
"t": "2026-09-11",
"v": 206.725,
"c": 206.74
},
{
"t": "2026-09-14",
"v": 232.7242,
"c": 235.38
},
{
"t": "2026-09-15",
"v": 239.8579,
"c": 242.49
},
{
"t": "2026-09-16",
"v": 241.4082,
"c": 241.36
},
{
"t": "2026-09-17",
"v": 245.2029,
"c": 245.7
},
{
"t": "2026-09-18",
"v": 238.6578,
"c": 237.65
},
{
"t": "2026-09-21",
"v": 244.3656,
"c": 249.35
},
{
"t": "2026-09-22",
"v": 248.5208,
"c": 250.06
},
{
"t": "2026-09-23",
"v": 259.256,
"c": 262.49
},
{
"t": "2026-09-24",
"v": 261.1896,
"c": 259.67
},
{
"t": "2026-09-25",
"v": 256.3325,
"c": 257.1464
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.32,
"streak_days": 1
}
}
Key points:
Data:
{
"volume": 2737513,
"avgVolume": 11483265,
"short_ratio": [
{
"symbol": "CRWD",
"file_date": "2026-09-24",
"date": "20260924",
"short_volume": 2213467,
"short_exempt_volume": 27420,
"total_volume": 3811534,
"short_volume_ratio": 0.5807,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 237.93,
"vah": 263.48,
"val": 214.47,
"profile": [
{
"price": 201.43,
"volume": 560960
},
{
"price": 202.47,
"volume": 2072272
},
{
"price": 203.52,
"volume": 2870772
},
{
"price": 204.56,
"volume": 1708121
},
{
"price": 205.6,
"volume": 3491355
},
{
"price": 206.64,
"volume": 3103267
},
{
"price": 207.69,
"volume": 5197617
},
{
"price": 208.73,
"volume": 5070279
},
{
"price": 209.77,
"volume": 4391233
},
{
"price": 210.82,
"volume": 3003385
},
{
"price": 211.86,
"volume": 3787611
},
{
"price": 212.9,
"volume": 7854620
},
{
"price": 213.94,
"volume": 7642697
},
{
"price": 214.99,
"volume": 6644404
},
{
"price": 216.03,
"volume": 3012036
},
{
"price": 217.07,
"volume": 3760920
},
{
"price": 218.12,
"volume": 4088407
},
{
"price": 219.16,
"volume": 617651
},
{
"price": 220.2,
"volume": 2340846
},
{
"price": 221.24,
"volume": 0
},
{
"price": 222.29,
"volume": 2625356
},
{
"price": 223.33,
"volume": 670948
},
{
"price": 224.37,
"volume": 341673
},
{
"price": 225.42,
"volume": 577428
},
{
"price": 226.46,
"volume": 2732170
},
{
"price": 227.5,
"volume": 3181936
},
{
"price": 228.54,
"volume": 3185608
},
{
"price": 229.59,
"volume": 1960566
},
{
"price": 230.63,
"volume": 3329923
},
{
"price": 231.67,
"volume": 3202261
},
{
"price": 232.71,
"volume": 380236
},
{
"price": 233.76,
"volume": 656533
},
{
"price": 234.8,
"volume": 3388910
},
{
"price": 235.84,
"volume": 5813316
},
{
"price": 236.89,
"volume": 6975947
},
{
"price": 237.93,
"volume": 10010941
},
{
"price": 238.97,
"volume": 3954796
},
{
"price": 240.01,
"volume": 4686833
},
{
"price": 241.06,
"volume": 5216545
},
{
"price": 242.1,
"volume": 5926845
},
{
"price": 243.14,
"volume": 4338448
},
{
"price": 244.19,
"volume": 3136280
},
{
"price": 245.23,
"volume": 1698440
},
{
"price": 246.27,
"volume": 6216269
},
{
"price": 247.31,
"volume": 4919656
},
{
"price": 248.36,
"volume": 4404524
},
{
"price": 249.4,
"volume": 4431136
},
{
"price": 250.44,
"volume": 860390
},
{
"price": 251.49,
"volume": 583618
},
{
"price": 252.53,
"volume": 532601
},
{
"price": 253.57,
"volume": 796533
},
{
"price": 254.61,
"volume": 673326
},
{
"price": 255.66,
"volume": 1058526
},
{
"price": 256.7,
"volume": 1323098
},
{
"price": 257.74,
"volume": 343443
},
{
"price": 258.79,
"volume": 853006
},
{
"price": 259.83,
"volume": 3226328
},
{
"price": 260.87,
"volume": 4540430
},
{
"price": 261.91,
"volume": 4752318
},
{
"price": 262.96,
"volume": 1989067
}
],
"sessions": 20
}
}
Key points:
Data:
{
"symbol": "CRWD",
"marketCap": 261799552184,
"enterpriseValueTTM": 257702618816,
"evToSalesTTM": 47.738873618851976,
"evToOperatingCashFlowTTM": 127.7417276892218,
"evToFreeCashFlowTTM": 163.7726639304033,
"evToEBITDATTM": 589.680110846341,
"netDebtToEBITDATTM": -9.59963557869051,
"currentRatioTTM": 1.5701281896151602,
"incomeQualityTTM": 25.606508875739646,
"grahamNumberTTM": 2.546608119020699,
"grahamNetNetTTM": -1.093364545700312,
"taxBurdenTTM": 0.753661303630363,
"interestBurdenTTM": 0.7443145834532788,
"workingCapitalTTM": 2525490000,
"investedCapitalTTM": 6293391000,
"returnOnAssetsTTM": 0.004861538057252553,
"operatingReturnOnAssetsTTM": -0.01025872349727095,
"returnOnTangibleAssetsTTM": 0.00615346398128909,
"returnOnEquityTTM": 0.012862140994235138,
"returnOnInvestedCapitalTTM": -0.015686364603052495,
"returnOnCapitalEmployedTTM": -0.01573193889442081,
"earningsYieldTTM": 0.0002235276556583268,
"freeCashFlowYieldTTM": 0.0060082150136547535,
"capexToOperatingCashFlowTTM": 0.22000580180153376,
"capexToDepreciationTTM": 1.2472926928007557,
"capexToRevenueTTM": 0.08221925096527243,
"salesGeneralAndAdministrativeToRevenueTTM": 0.48615317045779904,
"researchAndDevelopementToRevenueTTM": 0.2884464742885893,
"stockBasedCompensationToRevenueTTM": 0.2280403880918693,
"intangiblesToTotalAssetsTTM": 0.20995100125147598,
"averageReceivablesTTM": 986231000,
"averagePayablesTTM": 84354000,
"averageInventoryTTM": -19500000,
"daysOfSalesOutstandingTTM": 70.25012763741522,
"daysOfPayablesOutstandingTTM": 31.283364351368714,
"daysOfInventoryOutstandingTTM": -10.656679008999973,
"operatingCycleTTM": 59.593448628415246,
"cashConversionCycleTTM": 28.31008427704653,
"freeCashFlowToEquityTTM": 1625488000,
"freeCashFlowToFirmTTM": 1652538320.621906,
"tangibleAssetValueTTM": 2614864000,
"netCurrentAssetValueTTM": 69702000,
"grossProfitMarginTTM": 0.7524562442262023,
"ebitMarginTTM": 0.0193126759936955,
"ebitdaMarginTTM": 0.08095723891778298,
"operatingProfitMarginTTM": -0.02214340052018617,
"pretaxProfitMarginTTM": 0.014374706387615604,
"continuousOperationsProfitMarginTTM": 0.014592825063077438,
"netProfitMarginTTM": 0.010833659955394082,
"bottomLineProfitMarginTTM": 0.010833659955394082,
"receivablesTurnoverTTM": 5.195720097248634,
"payablesTurnoverTTM": 11.667543039821116,
"inventoryTurnoverTTM": -34.25082051282051,
"fixedAssetTurnoverTTM": 4.340388822753451,
"assetTurnoverTTM": 0.4487438296262928,
"quickRatioTTM": 1.5789324214256173,
"solvencyRatioTTM": 0.056801156521350156,
"cashRatioTTM": 1.1318736217990975,
"priceToEarningsRatioTTM": 7306.818181818183,
"priceToEarningsGrowthRatioTTM": 13.21486947742897,
"forwardPriceToEarningsGrowthRatioTTM": 209.05381005743106,
"priceToEarningsDilutedRatioTTM": 7327.635327635329,
"priceToEarningsDilutedGrowthRatioTTM": 13.264549040330401,
"priceToBookRatioTTM": 51.282717371617906,
"priceToSalesRatioTTM": 48.533960228274076,
"priceToFreeCashFlowRatioTTM": 166.5002827912938,
"priceToOperatingCashFlowRatioTTM": 129.73734203107682,
"debtToAssetsRatioTTM": 0.06820614817412489,
"debtToEquityRatioTTM": 0.1607650668675922,
"debtToCapitalRatioTTM": 0.13849922904850012,
"longTermDebtToCapitalRatioTTM": 0.1276032243832871,
"financialLeverageRatioTTM": 2.357046559163138,
"workingCapitalTurnoverRatioTTM": 2.2907497121781746,
"operatingCashFlowRatioTTM": 0.4552498957037155,
"operatingCashFlowSalesRatioTTM": 0.37371401250337044,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7799941981984663,
"debtServiceCoverageRatioTTM": 16.439015236808526,
"interestCoverageRatioTTM": -4.484312842452901,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.4587498582626477,
"capitalExpenditureCoverageRatioTTM": 4.545334676683188,
"dividendPaidAndCapexCoverageRatioTTM": 4.340362748832915,
"dividendPayoutRatioTTM": 0.35839890523434825,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 5.3047703310477035,
"netIncomePerShareTTM": 0.057470077908034115,
"interestDebtPerShareTTM": 0.8324854383248543,
"cashPerShareTTM": 4.928945906756126,
"bookValuePerShareTTM": 5.052495760524957,
"tangibleBookValuePerShareTTM": 2.5705856619725234,
"shareholdersEquityPerShareTTM": 5.015334857086682,
"operatingCashFlowPerShareTTM": 1.98246700582467,
"capexPerShareTTM": 0.43615424316154244,
"freeCashFlowPerShareTTM": 1.5463127626631277,
"netIncomePerEBTTTM": 0.753661303630363,
"ebtPerEbitTTM": -0.6491643582254434,
"priceToFairValueTTM": 51.282717371617906,
"debtToMarketCapTTM": 0.0028492805647308303,
"effectiveTaxRateTTM": -0.01517378300330033,
"enterpriseValueMultipleTTM": 589.9015440201256,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 3953624000
},
{
"date": "2026",
"revenue": 4812005000
}
],
"dcf": {
"symbol": "CRWD",
"date": "2026-09-25",
"dcf": 5.510521025841651,
"Stock Price": 259.67
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "CRWD",
"reportedCurrency": "USD",
"cik": "0001535527",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-04 20:48:18",
"fiscalYear": "2026",
"period": "FY",
"revenue": 4812005000,
"costOfRevenue": 1218929000,
"grossProfit": 3593076000,
"researchAndDevelopmentExpenses": 1384770000,
"generalAndAdministrativeExpenses": 670344000,
"sellingAndMarketingExpenses": 1831254000,
"sellingGeneralAndAdministrativeExpenses": 2501598000,
"otherExpenses": 0,
"operatingExpenses": 3886368000,
"costAndExpenses": 5105297000,
"netInterestIncome": 166948000,
"interestIncome": 194969000,
"interestExpense": 28021000,
"depreciationAndAmortization": 281451000,
"ebitda": 182483000,
"ebit": -98968000,
"nonOperatingIncomeExcludingInterest": -194324000,
"operatingIncome": -293292000,
"totalOtherIncomeExpensesNet": 166303000,
"incomeBeforeTax": -126989000,
"incomeTaxExpense": 34176000,
"netIncomeFromContinuingOperations": -161165000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -162502000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -162502000,
"eps": -0.16,
"epsDiluted": -0.16,
"weightedAverageShsOut": 1010264000,
"weightedAverageShsOutDil": 1032532000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "CRWD",
"reportedCurrency": "USD",
"cik": "0001535527",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-04 20:48:18",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 5230125000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5230125000,
"netReceivables": 1361844000,
"accountsReceivables": 1361844000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 827150000,
"totalCurrentAssets": 7419119000,
"propertyPlantEquipmentNet": 1046191000,
"goodwill": 1363294000,
"intangibleAssets": 136702000,
"goodwillAndIntangibleAssets": 1499996000,
"longTermInvestments": 76832000,
"taxAssets": 0,
"otherNonCurrentAssets": 1044546000,
"totalNonCurrentAssets": 3667565000,
"otherAssets": 0,
"totalAssets": 11086684000,
"totalPayables": 105319000,
"accountPayables": 105319000,
"otherPayables": 0,
"accruedExpenses": 534586000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 18232000,
"taxPayables": 0,
"deferredRevenue": 3421051000,
"otherCurrentLiabilities": 105004000,
"totalCurrentLiabilities": 4184192000,
"longTermDebt": 745471000,
"capitalLeaseObligationsNonCurrent": 56374000,
"deferredRevenueNonCurrent": 1332387000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 295655000,
"totalNonCurrentLiabilities": 2429887000,
"otherLiabilities": 0,
"capitalLeaseObligations": 74606000,
"totalLiabilities": 6614079000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 127000,
"retainedEarnings": -1283042000,
"additionalPaidInCapital": 5694549000,
"accumulatedOtherComprehensiveIncomeLoss": 16756000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4428390000,
"totalEquity": 4472605000,
"minorityInterest": 44215000,
"totalLiabilitiesAndTotalEquity": 11086684000,
"totalInvestments": 76832000,
"totalDebt": 820077000,
"netDebt": -4410048000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "CRWD",
"reportedCurrency": "USD",
"cik": "0001535527",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-04 20:48:18",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -161165000,
"depreciationAndAmortization": 281451000,
"deferredIncomeTax": -14797000,
"stockBasedCompensation": 1096679000,
"changeInWorkingCapital": -59291000,
"accountsReceivables": -232528000,
"inventory": 0,
"accountsPayables": -11267000,
"otherWorkingCapital": 184504000,
"otherNonCashItems": 469472000,
"netCashProvidedByOperatingActivities": 1612349000,
"investmentsInPropertyPlantAndEquipment": -302108000,
"acquisitionsNet": -382268000,
"purchasesOfInvestments": -16776000,
"salesMaturitiesOfInvestments": 5424000,
"otherInvestingActivities": -68751000,
"netCashProvidedByInvestingActivities": -764479000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 128997000,
"netCommonStockIssuance": 128997000,
"commonStockIssuance": 128997000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3455000,
"netCashProvidedByFinancingActivities": 132452000,
"effectOfForexChangesOnCash": 9629000,
"netChangeInCash": 989951000,
"cashAtEndOfPeriod": 5314617000,
"cashAtBeginningOfPeriod": 4324666000,
"operatingCashFlow": 1612349000,
"capitalExpenditure": -302108000,
"freeCashFlow": 1310241000,
"incomeTaxesPaid": 51464000,
"interestPaid": 22500000
}
]
}
}
Data:
{
"price": 257.23,
"rsi": 65.37861517201374,
"sma20": 230.53800000000007,
"sma50": 212.73319999999993,
"sma200": 150.13784999999996,
"adx": 25.233852389820555,
"atr": 12.11,
"atr_pct": 4.71,
"atr_expansion_pct": -9.4,
"di_plus": 30.5,
"di_minus": 11.2,
"high_52w": 262.49,
"low_52w": 87.56,
"structure": {
"ema8": 249.7410657260592,
"ema21": 234.02472454581797,
"ema50": 215.6706963851961,
"ema200": 166.42307418612663,
"ema10": 246.6272892949993,
"ema20": 234.9188737701289,
"ema10_slope_pct": 7.57,
"ema20_slope_pct": 6.26,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.9,
"_no_bars": false,
"macd": {
"macd": 13.717,
"signal": 10.566,
"histogram": 3.151
},
"bollinger": {
"mid": 230.54,
"upper": 269.33,
"lower": 191.75,
"width_pct": 33.65
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 24.4,
"ret_3d": 2.87,
"ret_5d": 8.24,
"roc10_accel": 13.87,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 4.51,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 2951888100.9
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 53.0
}
}
}
}
Data:
{
"prior_day": {
"high": 259.86,
"low": 252.25,
"close": 257.15,
"date": "2026-09-25"
},
"woodie_pivots": {
"PP": 256.6,
"R1": 260.95,
"S1": 253.34,
"R2": 264.21,
"S2": 248.99
},
"swing": {
"high_20d": 263.87,
"low_20d": 200.6,
"high_60d": 263.87,
"low_60d": 174.14
},
"orb": {
"high": 259.86,
"low": 254.06,
"date": "2026-09-25"
},
"vwap": 255.93,
"volume_profile": {
"poc": 237.93,
"vah": 263.48,
"val": 214.47,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 256.67,
"h1_ema9": 258.28,
"h1_ema21": 256.47,
"m15_trend": "flat",
"m15_last": 257.15,
"m15_ema9": 256.94,
"m15_ema21": 258.55,
"rvol_intraday": 0.49,
"as_of_et": "2026-09-25 11:15"
},
"premarket": {
"date": "2026-09-25",
"high": 261.75,
"low": 258.51,
"last": 259.52,
"volume": 148412,
"gap_pct": -0.06,
"path": "04:00 260.01 -> 05:15 259.98 -> 06:55 260.23 -> 08:05 259.00 -> 09:15 258.85 -> 09:25 259.52",
"bars": 59,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-21",
"o": 190.94,
"h": 192.85,
"l": 187.01,
"c": 191.95,
"v": 8201027.991922
},
{
"d": "2026-08-24",
"o": 189.52,
"h": 195.4,
"l": 188.43,
"c": 190.68,
"v": 7250971.796785
},
{
"d": "2026-08-25",
"o": 191.62,
"h": 194.5,
"l": 182.35,
"c": 185.38,
"v": 8346507.735438
},
{
"d": "2026-08-26",
"o": 182.75,
"h": 191.32,
"l": 181.24,
"c": 189.18,
"v": 13619878.40749
},
{
"d": "2026-08-27",
"o": 208.25,
"h": 229.08,
"l": 206.1,
"c": 227.96,
"v": 23443204.631442
},
{
"d": "2026-08-28",
"o": 228.23,
"h": 228.69,
"l": 210.53,
"c": 218.4,
"v": 14728309.061444
},
{
"d": "2026-08-31",
"o": 221.835,
"h": 233.88,
"l": 221,
"c": 231,
"v": 17823542.377071
},
{
"d": "2026-09-01",
"o": 228,
"h": 231.2986,
"l": 212.65,
"c": 215.07,
"v": 13740655.86869
},
{
"d": "2026-09-02",
"o": 214.22,
"h": 214.85,
"l": 200.6,
"c": 203.42,
"v": 12385988.303949
},
{
"d": "2026-09-03",
"o": 208.355,
"h": 215.1,
"l": 203.76,
"c": 214.97,
"v": 12070102.15541
},
{
"d": "2026-09-04",
"o": 212.5,
"h": 218.31,
"l": 211.32,
"c": 213.1,
"v": 8428571.310629
},
{
"d": "2026-09-08",
"o": 209.85,
"h": 211.68,
"l": 205.4,
"c": 210.02,
"v": 8032733.434186
},
{
"d": "2026-09-09",
"o": 210.48,
"h": 212.77,
"l": 207,
"c": 207.8,
"v": 5877206.238059
},
{
"d": "2026-09-10",
"o": 205.735,
"h": 214.68,
"l": 204.27,
"c": 208.86,
"v": 7408218.942829
},
{
"d": "2026-09-11",
"o": 208.035,
"h": 213.19,
"l": 204.44,
"c": 206.74,
"v": 6649473.136372
},
{
"d": "2026-09-14",
"o": 219,
"h": 239.37,
"l": 216.05,
"c": 235.38,
"v": 25381464.218508
},
{
"d": "2026-09-15",
"o": 233,
"h": 243.98,
"l": 232.11,
"c": 242.49,
"v": 17227076.374334
},
{
"d": "2026-09-16",
"o": 236.92,
"h": 245.19,
"l": 235.65,
"c": 241.36,
"v": 11758622.033544
},
{
"d": "2026-09-17",
"o": 236.04,
"h": 250.32,
"l": 233.19,
"c": 245.7,
"v": 12340961.191257
},
{
"d": "2026-09-18",
"o": 246.98,
"h": 247.5025,
"l": 234.9,
"c": 237.65,
"v": 19469030.252458
},
{
"d": "2026-09-21",
"o": 231.62,
"h": 250.31,
"l": 230.85,
"c": 249.35,
"v": 13372718.014066
},
{
"d": "2026-09-22",
"o": 248.21,
"h": 250.7999,
"l": 244.7,
"c": 250.06,
"v": 8927696.529802
},
{
"d": "2026-09-23",
"o": 251.99,
"h": 263.19,
"l": 248.51,
"c": 262.49,
"v": 13225756.803016
},
{
"d": "2026-09-24",
"o": 261.775,
"h": 263.87,
"l": 258.5295,
"c": 259.67,
"v": 8399279.116868
},
{
"d": "2026-09-25",
"o": 259.53,
"h": 259.86,
"l": 252.25,
"c": 257.1464,
"v": 2731655.245466
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.54,
"etf_rvol": 0.94,
"rs_5d": 4.67,
"leading": true
}
Key points:
Data:
{
"estimates": [
{
"symbol": "CRWD",
"date": "2031-01-31",
"revenueLow": 12125036321,
"revenueHigh": 12903665523,
"revenueAvg": 12426000000,
"ebitdaLow": 4622062475,
"ebitdaHigh": 4953209105,
"ebitdaAvg": 4750058376,
"ebitLow": 3963930809,
"ebitHigh": 4295077439,
"ebitAvg": 4091926710,
"netIncomeLow": 2935065140,
"netIncomeHigh": 3181922891,
"netIncomeAvg": 3030481422,
"sgaExpenseLow": 6432410176,
"sgaExpenseHigh": 6845478003,
"sgaExpenseAvg": 6592073354,
"epsAvg": 2.935,
"epsHigh": 3.08167,
"epsLow": 2.84259,
"numAnalystsRevenue": 21,
"numAnalystsEps": 4
},
{
"symbol": "CRWD",
"date": "2030-01-31",
"revenueLow": 10277235169,
"revenueHigh": 10937204773,
"revenueAvg": 10532333333,
"ebitdaLow": 3854940931,
"ebitdaHigh": 4130240849,
"ebitdaAvg": 3961357176,
"ebitLow": 3299892339,
"ebitHigh": 3575192257,
"ebitAvg": 3406308584,
"netIncomeLow": 2440048648,
"netIncomeHigh": 2645274709,
"netIncomeAvg": 2519378082,
"sgaExpenseLow": 5452139716,
"sgaExpenseHigh": 5802257858,
"sgaExpenseAvg": 5587470941,
"epsAvg": 2.44,
"epsHigh": 2.56193,
"epsLow": 2.36317,
"numAnalystsRevenue": 18,
"numAnalystsEps": 3
},
{
"symbol": "CRWD",
"date": "2029-01-31",
"revenueLow": 8520047557,
"revenueHigh": 10095307351,
"revenueAvg": 8998243322,
"ebitdaLow": 2087064602,
"ebitdaHigh": 6436570595,
"ebitdaAvg": 3466476508,
"ebitLow": 1620086376,
"ebitHigh": 5969592369,
"ebitAvg": 2999498282,
"netIncomeLow": 1187814488,
"netIncomeHigh": 4430212779,
"netIncomeAvg": 2216115820,
"sgaExpenseLow": 4519940324,
"sgaExpenseHigh": 5355625832,
"sgaExpenseAvg": 4773626270,
"epsAvg": 2.06575,
"epsHigh": 4.29063,
"epsLow": 1.15039,
"numAnalystsRevenue": 28,
"numAnalystsEps": 9
},
{
"symbol": "CRWD",
"date": "2028-01-31",
"revenueLow": 7120417519,
"revenueHigh": 7502047796,
"revenueAvg": 7371490070,
"ebitdaLow": 2479768296,
"ebitdaHigh": 3222493565,
"ebitdaAvg": 2689535801,
"ebitLow": 2089838674,
"ebitHigh": 2832563943,
"ebitAvg": 2299606179,
"netIncomeLow": 1537997716,
"netIncomeHigh": 2091672351,
"netIncomeAvg": 1694371750,
"sgaExpenseLow": 3777427538,
"sgaExpenseHigh": 3979884868,
"sgaExpenseAvg": 3910623150,
"epsAvg": 1.59877,
"epsHigh": 2.02577,
"epsLow": 1.48954,
"numAnalystsRevenue": 38,
"numAnalystsEps": 27
}
],
"price_target": {
"symbol": "CRWD",
"targetHigh": 425,
"targetLow": 132,
"targetConsensus": 233.92,
"targetMedian": 235
},
"ratings": {
"symbol": "CRWD",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CRWD",
"date": "2026-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-17",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-04",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-08-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-07-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-07-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-07-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-07-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-07-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-07-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-07-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-04",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-06-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-05-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-05-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-05-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-05-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-05-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-05-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-05-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-05-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-05-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-04-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRWD",
"date": "2026-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRWD",
"date": "2026-03-30",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRWD",
"date": "2026-03-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRWD",
"date": "2026-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-04",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-04",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-04",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRWD",
"date": "2026-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-02-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-02-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-02-13",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWD",
"date": "2026-01-27",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-01-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CRWD",
"date": "2026-01-09",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWD",
"date": "2025-12-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-11",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWD",
"date": "2025-12-11",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRWD",
"date": "2025-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-11-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-11-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-11-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-11-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-11-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-11-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-11-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-11-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-10-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-10-15",
"gradingCompany": "WestPark Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-10-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-10-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2025-09-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Stock Market Today, Sept. 24: BlackBerry Lifts Fiscal 2027 Guidance on Record QNX Revenue",
"url": "https://www.fool.com/coverage/stock-market-today/2026/09/24/stock-market-today-sept-24-blackberry-lifts-fiscal-2027-guidance-on-record-qnx-revenue/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-24T21:07:12Z",
"summary": "BlackBerry (BB) surged 4.18% after beating Q2 earnings expectations with 26% revenue growth and 81% adjusted EBITDA growth, while lifting full-year fiscal 2027 guidance. The company's QNX unit achieved 27% sales growth and is expanding beyond automotive into autonomous vehicles, ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F77da40e1441423dea3c02d00c83ecbebd96a733e-1401x1250.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Can Strong Momentum in Next-Gen SIEM Drive CRWD's Platform Expansion?",
"url": "https://www.zacks.com/stock/news/2995186/can-strong-momentum-in-next-gen-siem-drive-crwd-s-platform-expansion?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2995186",
"source": "Zacks Investment Research",
"date": "2026-09-24 11:25:52",
"summary": "CrowdStrike's Next-Gen SIEM ARR surpasses $695 million, as platform adoption and tool consolidation drive larger security deals.",
"image": ""
},
{
"title": "CrowdStrike Named a Leader in Proactive Security Platforms by Independent Research Firm",
"url": "https://www.gurufocus.com/news/9095759/crowdstrike-named-a-leader-in-proactive-security-platforms-by-independent-research-firm",
"source": "GuruFocus",
"date": "2026-09-24 11:00:00",
"summary": "[url=\"]CrowdStrike[/url] (NASDAQ: CRWD) today announced it has been named a Leader in [url=\"]The Forrester Wave\u00e2\u0084\u00a2: Proactive Security Platforms, Q3 2026 report",
"image": "https://images.financialmodelingprep.com/news/crowdstrike-named-a-leader-in-proactive-security-platforms-by-20260924.png"
},
{
"title": "CrowdStrike vs. Figma: Which Technology Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/24/crowdstrike-vs-figma-which-technology-stock-is-a-better-buy-in-2026/",
"source": "Fool - Investing News",
"date": "2026-09-24 10:30:01",
"summary": "CrowdStrike trades at a premium valuation despite lingering reputational damage, while Figma's growth outpaces profitability by a wide margin.",
"image": "https://images.financialmodelingprep.com/news/crowdstrike-vs-figma-which-technology-stock-is-a-better-buy-20260924.jpg"
},
{
"title": "ETFs on TXSE: A Big Milestone for Y'all Street",
"url": "https://www.etftrends.com/thematic-investing-content-hub/etfs-on-txse-big-milestone-for-yall-street/",
"source": "ETF Trends",
"date": "2026-09-24 07:01:27",
"summary": "The Texas Stock Exchange (TXSE) is more than a regional milestone \u2014 it is a shift in competition among U.S. capital markets.",
"image": "https://images.financialmodelingprep.com/news/etfs-on-txse-a-big-milestone-for-yall-street-20260924.jpg"
},
{
"title": "BlackBerry Expands SDV Reach With Alloy Kore Design Win",
"url": "https://www.zacks.com/stock/news/2994234/blackberry-expands-sdv-reach-with-alloy-kore-design-win?cid=CS-ZC-FT-analyst_blog|quick_take-2994234",
"source": "Zacks Investment Research",
"date": "2026-09-23T13:03:00Z",
"summary": "BlackBerry's QNX division announced that Coretura, an SDV platform company founded by Daimler Truck and Volvo Group, has selected Alloy Kore as the foundational software layer for its next-generation software-defined commercial vehicles. This marks the first design win for Alloy ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7f/211.jpg"
},
{
"title": "CrowdStrike Stock Hits 52-Week High - Here's Why",
"url": "https://www.benzinga.com/markets/tech/26/09/61953614/crowdstrike-stock-hits-52-week-high-heres-why",
"source": "Benzinga",
"date": "2026-09-23 13:12:11",
"summary": "CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stock rose more than 4% Wednesday as investors focused on bullish cybersecurity commentary and continued technical strength, despite a weaker broader market.",
"image": "https://images.financialmodelingprep.com/news/crowdstrike-stock-hits-52week-high-heres-why-20260923.jpg"
},
{
"title": "Cybersecurity Stocks Rally While Large-Cap Tech Slides: CrowdStrike, Palo Alto, Okta, and Palantir Each Gain 4%",
"url": "https://247wallst.com/investing/2026/09/23/cybersecurity-stocks-rally-while-large-cap-tech-slides-crowdstrike-palo-alto-okta-and-palantir-each-gain-4/",
"source": "24/7 Wall Street",
"date": "2026-09-23 11:41:02",
"summary": "Cybersecurity stocks are rallying in Wednesday morning trading as broader large-cap technology names slide. The First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) is up 1% for the session.",
"image": "https://images.financialmodelingprep.com/news/cybersecurity-stocks-rally-while-largecap-tech-slides-crowdstrike-palo-20260923.jpg"
},
{
"title": "Is CrowdStrike (CRWD) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2994326/is-crowdstrike-crwd-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2994326",
"source": "Zacks Investment Research",
"date": "2026-09-23 10:30:48",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?",
"image": ""
},
{
"title": "Frontier AI Slowdown: Stocks and ETFs to Watch",
"url": "https://www.zacks.com/stock/news/2994231/frontier-ai-slowdown-stocks-and-etfs-to-watch?cid=CS-STOCKNEWSAPI-FT-etf_news_and_commentary-2994231",
"source": "Zacks Investment Research",
"date": "2026-09-23 10:01:24",
"summary": "A potential AI slowdown could shift investor focus from capital-intensive chipmakers toward software, cybersecurity and established tech platforms.",
"image": ""
},
{
"title": "Not Palantir. Not Micron. The $325 Billion Nvidia Partner That Jim Cramer Just Called a \"Must Buy\" Stock",
"url": "https://www.fool.com/investing/2026/09/23/not-palantir-not-micron-the-325-billion-nvidia-par/",
"source": "Fool - Investing News",
"date": "2026-09-23 09:47:00",
"summary": "Jensen Huang recently described software vendor CrowdStrike as Nvidia's top cybersecurity partner.",
"image": "https://images.financialmodelingprep.com/news/not-palantir-not-micron-the-325-billion-nvidia-partner-20260923.jpg"
},
{
"title": "Josh Brown says these 3 cybersecurity stocks remain attractive",
"url": "https://invezz.com/news/2026/09/23/josh-brown-says-these-3-cybersecurity-stocks-remain-attractive/",
"source": "Invezz",
"date": "2026-09-23 09:10:23",
"summary": "Rapid advances in artificial intelligence are widening corporate attack surfaces, turning enterprise security into an essential operating expense rather than a discretionary technology purchase. While broader software valuations have faced significant pressure this year, cybersec",
"image": ""
},
{
"title": "Personal AI Assistants: How to Get Started & How to Invest",
"url": "https://www.etftrends.com/artificial-intelligence-content-hub/personal-ai-assistants-get-started-invest/",
"source": "ETF Trends",
"date": "2026-09-23 07:06:18",
"summary": "Personal AI assistants are moving beyond answering questions to carrying out everyday tasks through several steps. Meta Platforms' (META)\u00a0Muse agent is one example that has taken the world by storm over the past week.",
"image": "https://images.financialmodelingprep.com/news/personal-ai-assistants-how-to-get-started-how-to-20260923.jpg"
},
{
"title": "Where Will SentinelOne (S) Stock Be in 3 Years?",
"url": "https://www.fool.com/investing/2026/09/22/where-will-ai-cybersecurity-stock-be-in-3-years/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-22T16:30:00Z",
"summary": "SentinelOne, an AI-powered cybersecurity company, has seen its stock decline from a 2021 high of $76.30 to around $24, trading below its $35 IPO price. While revenue grew from $93M to $1B over five years, growth has decelerated to an expected 20-21% for fiscal 2027, signaling the",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888243%2Fa-digital-padlock-cybersecurity.jpg&w=1200&op=resize"
},
{
"title": "Fortinet Stock Jumps on Security Platform Demand: What's Ahead?",
"url": "https://www.zacks.com/stock/news/2993833/fortinet-stock-jumps-on-security-platform-demand-what-s-ahead?cid=CS-ZC-FT-analyst_blog|quick_take-2993833",
"source": "Zacks Investment Research",
"date": "2026-09-22T15:27:00Z",
"summary": "Fortinet shares reached a 52-week high of $175.23 as the company reports strong Q2 2026 results with billings up 33% and product revenues surging 52%. Management raised full-year guidance, citing confidence in sustained AI-driven security demand. The company's unified security pl",
"image": "https://staticx-tuner.zacks.com/images/articles/main/55/148598.webp"
},
{
"title": "3 Analysts, 3 Trades to Make Today",
"url": "https://investorplace.com/2026/09/3-analysts-3-trades-to-make-today/",
"source": "InvestorPlace",
"date": "2026-09-22 17:00:00",
"summary": "Louis says buy the AI dip",
"image": "https://images.financialmodelingprep.com/news/3-analysts-3-trades-to-make-today-20260922.jpg"
},
{
"title": "CrowdStrike Slips as Palo Alto Automates Vulnerability Hunting",
"url": "https://www.gurufocus.com/news/9091976/crowdstrike-slips-as-palo-alto-automates-vulnerability-hunting",
"source": "GuruFocus",
"date": "2026-09-22 13:30:00",
"summary": "CrowdStrike (CRWD), the cloud-native endpoint and identity-security company, faced fresh pressure Tuesday as Palo Alto Networks pushed deeper into continuous AI",
"image": "https://images.financialmodelingprep.com/news/crowdstrike-slips-as-palo-alto-automates-vulnerability-hunting-20260922.png"
},
{
"title": "CrowdStrike vs. Palantir Technologies: Which Technology Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/22/crowdstrike-vs-palantir-technologies-which-technology-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-09-22 11:15:56",
"summary": "CrowdStrike maintains a strong market position with over 88,000 organizations using its AI-native Falcon cybersecurity platform. Palantir Technologies is seeing rapid expansion in its commercial segment while maintaining significant long-term contracts with the U.S. government.",
"image": ""
},
{
"title": "2 Millionaire-Maker Cybersecurity Stocks to Buy Now",
"url": "https://www.fool.com/investing/2026/09/21/2-millionaire-maker-cybersecurity-stocks-to-buy-no/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-21T20:25:00Z",
"summary": "The article highlights Palo Alto Networks and CrowdStrike as two cybersecurity stocks with strong long-term growth potential. Palo Alto, trading at $371.76, has grown from its $7 IPO price and is expanding through acquisitions and platformization strategy. CrowdStrike, at $249.35",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888231%2Fa-digital-padlock-cybersecurity.jpg&w=1200&op=resize"
},
{
"title": "Nvidia Has Been the King of AI. This ETF Bets the Next Winners Will Be Somewhere Else.",
"url": "https://www.fool.com/investing/2026/09/21/nvidia-king-of-ai-this-etf-bets-next-winners-igv/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-21T09:15:00Z",
"summary": "While Nvidia and semiconductor stocks dominated the AI boom, software and cybersecurity stocks are emerging as the next phase winners. The iShares Expanded Tech-Software Sector ETF (IGV) has gained 15% this quarter as investors shift focus from AI infrastructure buildout to secur",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887973%2Fgettyimages-1356364333.jpg&w=1200&op=resize"
},
{
"title": "2 Cybersecurity Stocks That Will Rule 2027",
"url": "https://www.fool.com/investing/2026/09/17/2-cybersecurity-stocks-that-will-rule-2027/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-17T17:11:00Z",
"summary": "Rising concerns about AI-related cybersecurity threats are driving increased spending on cybersecurity protection. CrowdStrike and Fortinet are positioned to capture significant market share in this growing sector, with both companies showing strong growth metrics and revenue exp",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887419%2Fcrowdstrike-fortinet-logos-source-tmf.png&w=1200&op=resize"
},
{
"title": "Time to Boost Cybersecurity ETF Exposure as AI Safety Concerns Rise",
"url": "https://www.zacks.com/stock/news/2990020/time-to-boost-cybersecurity-etf-exposure-as-ai-safety-concerns-rise?cid=CS-ZC-FT-etf_news_and_commentary-2990020",
"source": "Zacks Investment Research",
"date": "2026-09-15T15:29:00Z",
"summary": "Rising AI safety concerns from tech leaders calling for slower AI development are expected to boost cybersecurity spending and investments. Major cybersecurity firms posted double-digit gains as investors recognize that securing AI infrastructure and protecting against AI-driven ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/1896.jpg"
},
{
"title": "Anthropic, OpenAI, and xAI Want to Slow Down Artificial Intelligence (AI) Development. These 2 Stocks Could Be the Biggest Losers.",
"url": "https://www.fool.com/investing/2026/09/15/anthropic-openai-slow-ai-development-2-stocks-lose/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-15T13:15:00Z",
"summary": "Major AI companies Anthropic, OpenAI, and xAI have called for a slowdown in AI development due to safety concerns. This could negatively impact hardware suppliers and cybersecurity vendors that have benefited from rapid AI expansion. AMD and CrowdStrike are identified as particul",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F887371%2Fa-person-at-the-peak-of-a-roller-coaster-preparing-for-a-rapid-descent.jpg&w=1200&op=resize"
},
{
"title": "Stock Market Midday, Sept. 14: Tech Stocks Slide on Dire AI Warnings, Micron Drops 5%",
"url": "https://www.fool.com/coverage/stock-market-today/2026/09/14/stock-market-midday-sept-14-tech-stocks-slide-on-dire-ai-warnings-micron-drops-5/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-14T16:24:59Z",
"summary": "Tech stocks declined midday on September 14, 2026, as AI industry leaders including Anthropic CEO Dario Amodei and OpenAI CEO Sam Altman warned about risks of rapid AI development and called for slower growth. The S&P 500 fell 0.44%, Nasdaq dropped 0.44%, and the Dow declined 0.3",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe7dd8b70435a213a06dcc8bea55f01f7acf42b48-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "All Eyes Set on September FOMC Meet",
"url": "https://www.zacks.com/stock/news/2989248/all-eyes-set-on-september-fomc-meet?cid=CS-ZC-FT-economic_highlights-2989248",
"source": "Zacks Investment Research",
"date": "2026-09-14T15:14:00Z",
"summary": "Major indexes opened lower Monday amid concerns over unregulated AI development and escalating Middle East tensions. AI chip makers like Marvell and AMD fell over 6%, while software security firms gained. Oil prices surged 4% to $104/bbl on geopolitical risks. The FOMC meets Tues",
"image": "https://staticx-tuner.zacks.com/images/articles/main/1f/462.jpg"
}
]
Key points:
Data:
[
{
"symbol": "CRWD",
"date": "2026-12-01",
"epsActual": null,
"epsEstimated": 0.31,
"revenueActual": null,
"revenueEstimated": 1527791000,
"lastUpdated": "2026-09-25"
},
{
"symbol": "CRWD",
"date": "2026-08-26",
"epsActual": 0.31,
"epsEstimated": 0.2916,
"revenueActual": 1470897000,
"revenueEstimated": 1440081000,
"lastUpdated": "2026-09-25"
},
{
"symbol": "CRWD",
"date": "2026-06-03",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 1385629000,
"revenueEstimated": 1362805000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRWD",
"date": "2026-03-03",
"epsActual": 0.275,
"epsEstimated": 0.2675,
"revenueActual": 1305375000,
"revenueEstimated": 1297327000,
"lastUpdated": "2026-07-02"
},
{
"symbol": "CRWD",
"date": "2025-12-02",
"epsActual": 0.24,
"epsEstimated": 0.2348,
"revenueActual": 1234244000,
"revenueEstimated": 1214238000,
"lastUpdated": "2026-07-02"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CRWD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRWD",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6243,
"price": 691.53
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 18,
"price": 742.91
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 235,
"price": 187.91
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 24,
"price": 185.22
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 18,
"price": 225.53
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 24,
"price": 218.4
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CRWD",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001778564",
"companyCik": "0001535527",
"transactionType": "S-Sale",
"securitiesOwned": 7630770,
"reportingName": "Kurtz George",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 734,
"price": 246.08,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535527/000177856426000171/0001778564-26-000171-index.htm"
},
{
"symbol": "CRWD",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001778564",
"companyCik": "0001535527",
"transactionType": "S-Sale",
"securitiesOwned": 7628620,
"reportingName": "Kurtz George",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2150,
"price": 246.86,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535527/000177856426000171/0001778564-26-000171-index.htm"
},
{
"symbol": "CRWD",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001778564",
"companyCik": "0001535527",
"transactionType": "S-Sale",
"securitiesOwned": 7626486,
"reportingName": "Kurtz George",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2134,
"price": 247.99,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535527/000177856426000171/0001778564-26-000171-index.htm"
},
{
"symbol": "CRWD",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001778564",
"companyCik": "0001535527",
"transactionType": "S-Sale",
"securitiesOwned": 7623281,
"reportingName": "Kurtz George",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3205,
"price": 248.85,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535527/000177856426000171/0001778564-26-000171-index.htm"
},
{
"symbol": "CRWD",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001778564",
"companyCik": "0001535527",
"transactionType": "S-Sale",
"securitiesOwned": 7621584,
"reportingName": "Kurtz George",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1697,
"price": 249.83,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535527/000177856426000171/0001778564-26-000171-index.htm"
},
{
"symbol": "CRWD",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001778564",
"companyCik": "0001535527",
"transactionType": "S-Sale",
"securitiesOwned": 7621504,
"reportingName": "Kurtz George",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80,
"price": 250.48,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535527/000177856426000171/0001778564-26-000171-index.htm"
},
{
"symbol": "CRWD",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-23",
"reportingCik": "0001778564",
"companyCik": "0001535527",
"transactionType": "S-Sale",
"securitiesOwned": 7621309,
"reportingName": "Kurtz George",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 195,
"price": 249.85,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535527/000177856426000171/0001778564-26-000171-index.htm"
},
{
"symbol": "CRWD",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-23",
"reportingCik": "0001778564",
"companyCik": "0001535527",
"transactionType": "S-Sale",
"securitiesOwned": 7620781,
"reportingName": "Kurtz George",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 528,
"price": 251.02,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535527/000177856426000171/0001778564-26-000171-index.htm"
}
],
"congress": [
{
"symbol": "CRWD",
"senateID": "C000174",
"disclosureDate": "2023-09-05",
"transactionDate": "2023-08-29",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Crowdstrike Holdings Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50f3a11f-b122-4eea-9fd2-f72ed02ade96/"
},
{
"symbol": "CRWD",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-13",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "CRWD",
"senateID": "T000278",
"disclosureDate": "2021-08-13",
"transactionDate": "2021-07-16",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9df3fe53-21d5-43a5-a632-ea804aca39a3/"
},
{
"symbol": "CRWD",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "CrowdStrike Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "CRWD",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "CrowdStrike Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "CRWD",
"senateID": "W000779",
"disclosureDate": "2020-05-05",
"transactionDate": "2020-04-24",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "CrowdStrike Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d411d8c3-b780-4e4e-8490-aa790811fa5f/"
},
{
"symbol": "CRWD",
"senateID": "W000779",
"disclosureDate": "2020-05-05",
"transactionDate": "2020-04-21",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "CrowdStrike Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d411d8c3-b780-4e4e-8490-aa790811fa5f/"
},
{
"symbol": "CRWD",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CrowdStrike Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "CRWD",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "CRWD",
"senateID": "G000583",
"disclosureDate": "2026-08-11",
"transactionDate": "2026-07-15",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035186.pdf"
},
{
"symbol": "CRWD",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "CRWD",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "CRWD",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "CRWD",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CrowdStrike Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CRWD",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CrowdStrike Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CRWD",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CrowdStrike Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CRWD",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CROWDSTRIKE HOLDINGS, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CRWD",
"senateID": "G000596",
"disclosureDate": "2025-09-29",
"transactionDate": "2025-09-11",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032174.pdf"
},
{
"symbol": "CRWD",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "CRWD",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CRWD",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CRWD",
"senateID": "L000601",
"disclosureDate": "2025-04-09",
"transactionDate": "2025-03-27",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029084.pdf"
},
{
"symbol": "CRWD",
"senateID": "G000596",
"disclosureDate": "2025-03-10",
"transactionDate": "2025-03-07",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027933.pdf"
},
{
"symbol": "CRWD",
"senateID": "L000601",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-26",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027885.pdf"
},
{
"symbol": "CRWD",
"senateID": "L000601",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-18",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027885.pdf"
},
{
"symbol": "CRWD",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-28",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "CRWD",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "CrowdStrike Holdings, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
}
],
"dark_pool": [
{
"ticker": "CRWD",
"executed_at": "2026-09-25T15:16:57.701000Z",
"size": 500.0,
"price": 257.1464,
"premium": 128573.20000000001,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CRWD",
"executed_at": "2026-09-25T15:16:33.505000Z",
"size": 243.0,
"price": 257.04,
"premium": 62460.72000000001,
"volume": 243.0,
"trade_code": " "
},
{
"ticker": "CRWD",
"executed_at": "2026-09-25T15:17:23.483000Z",
"size": 200.0,
"price": 257.13,
"premium": 51426.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CRWD",
"executed_at": "2026-09-25T15:16:41.448000Z",
"size": 200.0,
"price": 257.1,
"premium": 51420.00000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CRWD",
"executed_at": "2026-09-25T15:17:10.517000Z",
"size": 177.0,
"price": 257.125,
"premium": 45511.125,
"volume": 177.0,
"trade_code": " "
},
{
"ticker": "CRWD",
"executed_at": "2026-09-25T15:17:24.917000Z",
"size": 160.0,
"price": 257.06,
"premium": 41129.6,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "CRWD",
"executed_at": "2026-09-25T15:16:32.228000Z",
"size": 120.0,
"price": 257.1,
"premium": 30852.000000000004,
"volume": 120.0,
"trade_code": "F"
},
{
"ticker": "CRWD",
"executed_at": "2026-09-25T15:17:25.118000Z",
"size": 100.0,
"price": 257.1,
"premium": 25710.000000000004,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRWD",
"date": "20260924",
"ats_volume": 0,
"total_volume": 3811534,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRWD",
"days": [
{
"date": "2026-09-25",
"close": 257.1464,
"vwap": 256.33,
"volume": 2731655,
"vwap_discount_pct": -0.32
},
{
"date": "2026-09-24",
"close": 259.67,
"vwap": 261.19,
"volume": 8399279,
"vwap_discount_pct": 0.59
},
{
"date": "2026-09-23",
"close": 262.49,
"vwap": 259.26,
"volume": 13225756,
"vwap_discount_pct": -1.23
},
{
"date": "2026-09-22",
"close": 250.06,
"vwap": 248.52,
"volume": 8927696,
"vwap_discount_pct": -0.62
},
{
"date": "2026-09-21",
"close": 249.35,
"vwap": 244.37,
"volume": 13372718,
"vwap_discount_pct": -2.0
}
],
"avg_vwap_discount_pct": -0.72,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"option_chain_id": "CRWD270319C00250000",
"premium": "38432.00",
"size": 8,
"expiry": "2027-03-19",
"sector": "Technology",
"executed_at": "2026-09-25T15:16:49.594000Z",
"volume": 17,
"underlying_price": "257.1",
"underlying_symbol": "CRWD",
"nbbo_ask": "49.50",
"price": "48.04",
"delta": "0.627778453236178",
"implied_volatility": "0.604975545763701",
"open_interest": 619,
"nbbo_bid": "45.95",
"strike": "250"
},
{
"option_type": "call",
"option_chain_id": "CRWD261120C00225000",
"premium": "33408.00",
"size": 8,
"expiry": "2026-11-20",
"sector": "Technology",
"executed_at": "2026-09-25T15:16:46.386000Z",
"volume": 8,
"underlying_price": "257.1",
"underlying_symbol": "CRWD",
"nbbo_ask": "42.25",
"price": "41.76",
"delta": "0.773346239654797",
"implied_volatility": "0.556839167422545",
"open_interest": 166,
"nbbo_bid": "39.60",
"strike": "225"
},
{
"option_type": "put",
"option_chain_id": "CRWD280121P00172500",
"premium": "22230.00",
"size": 10,
"expiry": "2028-01-21",
"sector": "Technology",
"executed_at": "2026-09-25T15:15:35.207000Z",
"volume": 55,
"underlying_price": "256.775",
"underlying_symbol": "CRWD",
"nbbo_ask": "22.30",
"price": "22.23",
"delta": "-0.1580693224713689",
"implied_volatility": "0.624983500773746",
"open_interest": 1508,
"nbbo_bid": "21.75",
"strike": "172.5"
},
{
"option_type": "put",
"option_chain_id": "CRWD280121P00172500",
"premium": "22200.00",
"size": 10,
"expiry": "2028-01-21",
"sector": "Technology",
"executed_at": "2026-09-25T15:15:09.168000Z",
"volume": 45,
"underlying_price": "256.64",
"underlying_symbol": "CRWD",
"nbbo_ask": "23.40",
"price": "22.20",
"delta": "-0.1581670554415908",
"implied_volatility": "0.624263316185916",
"open_interest": 1508,
"nbbo_bid": "21.85",
"strike": "172.5"
},
{
"option_type": "call",
"option_chain_id": "CRWD261002C00260000",
"premium": "14145.00",
"size": 23,
"expiry": "2026-10-02",
"sector": "Technology",
"executed_at": "2026-09-25T15:17:23.484000Z",
"volume": 538,
"underlying_price": "257.13",
"underlying_symbol": "CRWD",
"nbbo_ask": "6.30",
"price": "6.15",
"delta": "0.457069927443754",
"implied_volatility": "0.51894318085658",
"open_interest": 933,
"nbbo_bid": "6.15",
"strike": "260"
},
{
"option_type": "put",
"option_chain_id": "CRWD280121P00172500",
"premium": "11100.00",
"size": 5,
"expiry": "2028-01-21",
"sector": "Technology",
"executed_at": "2026-09-25T15:16:43.222000Z",
"volume": 65,
"underlying_price": "257.1",
"underlying_symbol": "CRWD",
"nbbo_ask": "22.25",
"price": "22.20",
"delta": "-0.1576778493101481",
"implied_volatility": "0.625282417978222",
"open_interest": 1508,
"nbbo_bid": "21.65",
"strike": "172.5"
},
{
"option_type": "put",
"option_chain_id": "CRWD280121P00172500",
"premium": "11075.00",
"size": 5,
"expiry": "2028-01-21",
"sector": "Technology",
"executed_at": "2026-09-25T15:16:13.225000Z",
"volume": 60,
"underlying_price": "257",
"underlying_symbol": "CRWD",
"nbbo_ask": "22.15",
"price": "22.15",
"delta": "-0.1577067590083305",
"implied_volatility": "0.624359526996009",
"open_interest": 1508,
"nbbo_bid": "21.55",
"strike": "172.5"
}
],
"net_premium": {
"ticker": "CRWD",
"net_call_premium": "-660320.00",
"net_put_premium": "-1674508.00",
"call_premium": "16679617.00",
"put_premium": "13583445.00",
"bullish_premium": "14908253.00",
"bearish_premium": "13894065.00",
"put_call_ratio": "1.5901623455294402713835716016",
"iv_rank": "53.3478",
"implied_move_perc": "0.104",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "263800.7460",
"gex_put": "-122839.2144",
"gex_net": 140961.5316,
"gex_call_delta": "48057689.5014",
"gex_put_delta": "-4408756.5478",
"gex_date": "2026-09-25"
},
"hot_chains": [
{
"underlying_symbol": "CRWD",
"expires": "2026-10-02",
"open_interest": 560,
"option_type": "put",
"delta": -0.1107790035615743,
"ask_volume": 846,
"last_price": "1.06",
"implied_volatility": "0.549029151582222",
"gamma": 0.00965890581023181,
"avg_price": "1.4056990027198549410698096105",
"bid_volume": 4612,
"nbbo_ask": "1.08",
"strike": "235",
"option_symbol": "CRWD261002P00235000",
"total_premium": "775243.00",
"iv": 0.541866892327861,
"volume": 5515,
"nbbo_bid": "0.96"
},
{
"underlying_symbol": "CRWD",
"expires": "2026-09-25",
"open_interest": 2339,
"option_type": "put",
"delta": -0.0365857582459926,
"ask_volume": 2189,
"last_price": "0.09",
"implied_volatility": "0.738635601760796",
"gamma": 0.01968370781172575,
"avg_price": "0.5180843373493975903614457819",
"bid_volume": 2454,
"nbbo_ask": "0.09",
"strike": "250",
"option_symbol": "CRWD260925P00250000",
"total_premium": "258006.00",
"iv": 0.682276414709405,
"volume": 4980,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "CRWD",
"expires": "2026-09-25",
"open_interest": 3095,
"option_type": "call",
"delta": 0.228517901293254,
"ask_volume": 804,
"last_price": "0.46",
"implied_volatility": "0.622814520325129",
"gamma": 0.0804513150845758,
"avg_price": "0.6808054772452678211840515512",
"bid_volume": 1549,
"nbbo_ask": "0.50",
"strike": "260",
"option_symbol": "CRWD260925C00260000",
"total_premium": "169044.00",
"iv": 0.630304273748409,
"volume": 2483,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "CRWD",
"expires": "2026-09-25",
"open_interest": 1307,
"option_type": "put",
"delta": -0.277632629936111,
"ask_volume": 1115,
"last_price": "0.67",
"implied_volatility": "0.630837969652769",
"gamma": 0.090047886939939,
"avg_price": "1.8128623334679047234557932982",
"bid_volume": 1342,
"nbbo_ask": "0.73",
"strike": "255",
"option_symbol": "CRWD260925P00255000",
"total_premium": "449046.00",
"iv": 0.623969230270614,
"volume": 2477,
"nbbo_bid": "0.62"
},
{
"underlying_symbol": "CRWD",
"expires": "2026-09-25",
"open_interest": 898,
"option_type": "put",
"delta": -0.1147709209733952,
"ask_volume": 582,
"last_price": "0.22",
"implied_volatility": "0.652908557960383",
"gamma": 0.0492068114081472,
"avg_price": "1.0079197884530630233583076246",
"bid_volume": 1559,
"nbbo_ask": "0.26",
"strike": "252.5",
"option_symbol": "CRWD260925P00252500",
"total_premium": "228697.00",
"iv": 0.660202032722908,
"volume": 2269,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CRWD",
"expires": "2026-10-02",
"open_interest": 1726,
"option_type": "put",
"delta": -0.336524933611373,
"ask_volume": 716,
"last_price": "4.32",
"implied_volatility": "0.528740475892571",
"gamma": 0.01936611199652965,
"avg_price": "4.8767395182872435325602140944",
"bid_volume": 1508,
"nbbo_ask": "4.60",
"strike": "250",
"option_symbol": "CRWD261002P00250000",
"total_premium": "1093365.00",
"iv": 0.521898992863878,
"volume": 2242,
"nbbo_bid": "4.25"
},
{
"underlying_symbol": "CRWD",
"expires": "2026-09-25",
"open_interest": 3538,
"option_type": "call",
"delta": 0.01084101853792855,
"ask_volume": 1291,
"last_price": "0.05",
"implied_volatility": "0.974903670056836",
"gamma": 0.00526385095047162,
"avg_price": "0.0617393903167961745367603109",
"bid_volume": 278,
"nbbo_ask": "0.03",
"strike": "270",
"option_symbol": "CRWD260925C00270000",
"total_premium": "10329.00",
"iv": 0.910508544295779,
"volume": 1673,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "CRWD",
"expires": "2026-10-02",
"open_interest": 591,
"option_type": "put",
"delta": -0.2032307831883614,
"ask_volume": 151,
"last_price": "2.30",
"implied_volatility": "0.533811406585146",
"gamma": 0.01485241004938111,
"avg_price": "2.9215284653465346534653465344",
"bid_volume": 1456,
"nbbo_ask": "2.59",
"strike": "242.5",
"option_symbol": "CRWD261002P00242500",
"total_premium": "472119.00",
"iv": 0.527052898422009,
"volume": 1616,
"nbbo_bid": "2.19"
}
],
"gamma_profile": {
"ticker": "CRWD",
"spot": 257.21,
"date": "2026-09-25",
"flip_point": 120.01,
"net_gex": 140973.51,
"call_walls": [
{
"strike": 260.0,
"gex": 25004.1
},
{
"strike": 250.0,
"gex": 21765.33
},
{
"strike": 255.0,
"gex": 18391.54
}
],
"put_walls": [
{
"strike": 250.0,
"gex": -11753.88
},
{
"strike": 255.0,
"gex": -11107.09
},
{
"strike": 257.5,
"gex": -8091.22
}
],
"by_strike": [
{
"strike": 227.5,
"call_gex": 683.52,
"put_gex": -825.01,
"net_gex": -141.48
},
{
"strike": 230.0,
"call_gex": 3616.29,
"put_gex": -4352.82,
"net_gex": -736.53
},
{
"strike": 232.5,
"call_gex": 1742.63,
"put_gex": -905.56,
"net_gex": 837.07
},
{
"strike": 235.0,
"call_gex": 3207.3,
"put_gex": -3254.46,
"net_gex": -47.16
},
{
"strike": 237.5,
"call_gex": 2910.51,
"put_gex": -1629.42,
"net_gex": 1281.1
},
{
"strike": 240.0,
"call_gex": 10700.28,
"put_gex": -4600.67,
"net_gex": 6099.61
},
{
"strike": 242.5,
"call_gex": 2364.48,
"put_gex": -1877.97,
"net_gex": 486.51
},
{
"strike": 245.0,
"call_gex": 7061.72,
"put_gex": -4893.4,
"net_gex": 2168.32
},
{
"strike": 247.5,
"call_gex": 2942.13,
"put_gex": -3042.28,
"net_gex": -100.15
},
{
"strike": 250.0,
"call_gex": 21765.33,
"put_gex": -11753.88,
"net_gex": 10011.45
},
{
"strike": 252.5,
"call_gex": 7455.92,
"put_gex": -4228.06,
"net_gex": 3227.85
},
{
"strike": 255.0,
"call_gex": 18391.54,
"put_gex": -11107.09,
"net_gex": 7284.45
},
{
"strike": 257.5,
"call_gex": 7191.89,
"put_gex": -8091.22,
"net_gex": -899.33
},
{
"strike": 260.0,
"call_gex": 25004.1,
"put_gex": -6948.5,
"net_gex": 18055.6
},
{
"strike": 262.5,
"call_gex": 15238.9,
"put_gex": -3342.82,
"net_gex": 11896.08
},
{
"strike": 265.0,
"call_gex": 15331.09,
"put_gex": -4562.38,
"net_gex": 10768.71
},
{
"strike": 267.5,
"call_gex": 3951.26,
"put_gex": -285.97,
"net_gex": 3665.29
},
{
"strike": 270.0,
"call_gex": 12883.48,
"put_gex": -1292.37,
"net_gex": 11591.11
},
{
"strike": 272.5,
"call_gex": 3362.04,
"put_gex": -94.17,
"net_gex": 3267.87
},
{
"strike": 275.0,
"call_gex": 5877.45,
"put_gex": -485.32,
"net_gex": 5392.13
},
{
"strike": 277.5,
"call_gex": 2587.02,
"put_gex": -39.24,
"net_gex": 2547.78
},
{
"strike": 280.0,
"call_gex": 5893.15,
"put_gex": -731.78,
"net_gex": 5161.37
},
{
"strike": 282.5,
"call_gex": 1093.01,
"put_gex": -41.48,
"net_gex": 1051.53
},
{
"strike": 285.0,
"call_gex": 4277.84,
"put_gex": -74.24,
"net_gex": 4203.59
},
{
"strike": 287.5,
"call_gex": 2209.63,
"put_gex": -400.33,
"net_gex": 1809.29
}
]
},
"oi_changes": {
"net_call_oi_change": 95,
"net_put_oi_change": -1,
"top": [
{
"strike": "300",
"oi_change": 96,
"type": "call"
},
{
"strike": "100",
"oi_change": -1,
"type": "put"
},
{
"strike": "135",
"oi_change": -1,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -5.2,
"D": -10.9,
"P": 52.4,
"O": 30.7,
"C": 47.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 21.3,
"T": 100.0,
"RS": 100.0,
"V": -0.0,
"F": -4.5,
"OI": 100.0,
"S": 60.1,
"IV": null,
"B": null,
"Liquidity": 68.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 66.7
},
"drivers": [
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +100",
"+ skew +60",
"+ momentum +21"
]
}
}
Key points:
Data:
{
"vix": 14.81,
"sp500": 7764.64,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.66,
"treasury": {
"date": "2026-09-23",
"month1": 3.99,
"month2": 4.1,
"month3": 4.19,
"month6": 4.31,
"year1": 4.49,
"year2": 4.85,
"year3": 4.97,
"year5": 4.99,
"year7": 5.05,
"year10": 5.11,
"year20": 5.45,
"year30": 5.4
},
"events": []
}
Data:
{
"days": 92,
"patterns": [
{
"name": "VWAP Touch",
"count": 92,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 92,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 92,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 86,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 86,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 81,
"pct": 88
},
{
"name": "Gap Fill",
"count": 65,
"pct": 71
},
{
"name": "Open Retracement",
"count": 62,
"pct": 67
},
{
"name": "Darvas Box",
"count": 24,
"pct": 26
},
{
"name": "High Vol Open",
"count": 22,
"pct": 24
},
{
"name": "Power Hour",
"count": 16,
"pct": 17
}
]
}