{
"title": "CRWD — CrowdStrike Holdings, Inc. Swing Snapshot",
"generated": "2026-09-25 15:17 UTC",
"description": "Swing-trading snapshot for CRWD (CrowdStrike Holdings, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "CrowdStrike Holdings, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"marketCap": 261753730517,
"beta": 1.255,
"exchange": "NASDAQ",
"averageVolume": 11483265,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 2737513,
"avgVolume": 11483265,
"short_ratio": [
{
"symbol": "CRWD",
"file_date": "2026-09-24",
"date": "20260924",
"short_volume": 2213467,
"short_exempt_volume": 27420,
"total_volume": 3811534,
"short_volume_ratio": 0.5807,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 237.93,
"vah": 263.48,
"val": 214.47,
"profile": [
{
"price": 201.43,
"volume": 560960
},
{
"price": 202.47,
"volume": 2072272
},
{
"price": 203.52,
"volume": 2870772
},
{
"price": 204.56,
"volume": 1708121
},
{
"price": 205.6,
"volume": 3491355
},
{
"price": 206.64,
"volume": 3103267
},
{
"price": 207.69,
"volume": 5197617
},
{
"price": 208.73,
"volume": 5070279
},
{
"price": 209.77,
"volume": 4391233
},
{
"price": 210.82,
"volume": 3003385
},
{
"price": 211.86,
"volume": 3787611
},
{
"price": 212.9,
"volume": 7854620
},
{
"price": 213.94,
"volume": 7642697
},
{
"price": 214.99,
"volume": 6644404
},
{
"price": 216.03,
"volume": 3012036
},
{
"price": 217.07,
"volume": 3760920
},
{
"price": 218.12,
"volume": 4088407
},
{
"price": 219.16,
"volume": 617651
},
{
"price": 220.2,
"volume": 2340846
},
{
"price": 221.24,
"volume": 0
},
{
"price": 222.29,
"volume": 2625356
},
{
"price": 223.33,
"volume": 670948
},
{
"price": 224.37,
"volume": 341673
},
{
"price": 225.42,
"volume": 577428
},
{
"price": 226.46,
"volume": 2732170
},
{
"price": 227.5,
"volume": 3181936
},
{
"price": 228.54,
"volume": 3185608
},
{
"price": 229.59,
"volume": 1960566
},
{
"price": 230.63,
"volume": 3329923
},
{
"price": 231.67,
"volume": 3202261
},
{
"price": 232.71,
"volume": 380236
},
{
"price": 233.76,
"volume": 656533
},
{
"price": 234.8,
"volume": 3388910
},
{
"price": 235.84,
"volume": 5813316
},
{
"price": 236.89,
"volume": 6975947
},
{
"price": 237.93,
"volume": 10010941
},
{
"price": 238.97,
"volume": 3954796
},
{
"price": 240.01,
"volume": 4686833
},
{
"price": 241.06,
"volume": 5216545
},
{
"price": 242.1,
"volume": 5926845
},
{
"price": 243.14,
"volume": 4338448
},
{
"price": 244.19,
"volume": 3136280
},
{
"price": 245.23,
"volume": 1698440
},
{
"price": 246.27,
"volume": 6216269
},
{
"price": 247.31,
"volume": 4919656
},
{
"price": 248.36,
"volume": 4404524
},
{
"price": 249.4,
"volume": 4431136
},
{
"price": 250.44,
"volume": 860390
},
{
"price": 251.49,
"volume": 583618
},
{
"price": 252.53,
"volume": 532601
},
{
"price": 253.57,
"volume": 796533
},
{
"price": 254.61,
"volume": 673326
},
{
"price": 255.66,
"volume": 1058526
},
{
"price": 256.7,
"volume": 1323098
},
{
"price": 257.74,
"volume": 343443
},
{
"price": 258.79,
"volume": 853006
},
{
"price": 259.83,
"volume": 3226328
},
{
"price": 260.87,
"volume": 4540430
},
{
"price": 261.91,
"volume": 4752318
},
{
"price": 262.96,
"volume": 1989067
}
],
"sessions": 20
}
},
"technical": {
"price": 257.23,
"rsi": 65.37861517201374,
"sma20": 230.53800000000007,
"sma50": 212.73319999999993,
"sma200": 150.13784999999996,
"adx": 25.233852389820555,
"atr": 12.11,
"atr_pct": 4.71,
"atr_expansion_pct": -9.4,
"di_plus": 30.5,
"di_minus": 11.2,
"high_52w": 262.49,
"low_52w": 87.56,
"structure": {
"ema8": 249.7410657260592,
"ema21": 234.02472454581797,
"ema50": 215.6706963851961,
"ema200": 166.42307418612663,
"ema10": 246.6272892949993,
"ema20": 234.9188737701289,
"ema10_slope_pct": 7.57,
"ema20_slope_pct": 6.26,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.9,
"_no_bars": false,
"macd": {
"macd": 13.717,
"signal": 10.566,
"histogram": 3.151
},
"bollinger": {
"mid": 230.54,
"upper": 269.33,
"lower": 191.75,
"width_pct": 33.65
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 24.4,
"ret_3d": 2.87,
"ret_5d": 8.24,
"roc10_accel": 13.87,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 4.51,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 2951888100.9
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 53.0
}
}
}
},
"levels": {
"prior_day": {
"high": 259.86,
"low": 252.25,
"close": 257.15,
"date": "2026-09-25"
},
"woodie_pivots": {
"PP": 256.6,
"R1": 260.95,
"S1": 253.34,
"R2": 264.21,
"S2": 248.99
},
"swing": {
"high_20d": 263.87,
"low_20d": 200.6,
"high_60d": 263.87,
"low_60d": 174.14
},
"orb": {
"high": 259.86,
"low": 254.06,
"date": "2026-09-25"
},
"vwap": 255.93,
"volume_profile": {
"poc": 237.93,
"vah": 263.48,
"val": 214.47,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 256.67,
"h1_ema9": 258.28,
"h1_ema21": 256.47,
"m15_trend": "flat",
"m15_last": 257.15,
"m15_ema9": 256.94,
"m15_ema21": 258.55,
"rvol_intraday": 0.49,
"as_of_et": "2026-09-25 11:15"
},
"premarket": {
"date": "2026-09-25",
"high": 261.75,
"low": 258.51,
"last": 259.52,
"volume": 148412,
"gap_pct": -0.06,
"path": "04:00 260.01 -> 05:15 259.98 -> 06:55 260.23 -> 08:05 259.00 -> 09:15 258.85 -> 09:25 259.52",
"bars": 59,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-21",
"o": 190.94,
"h": 192.85,
"l": 187.01,
"c": 191.95,
"v": 8201027.991922
},
{
"d": "2026-08-24",
"o": 189.52,
"h": 195.4,
"l": 188.43,
"c": 190.68,
"v": 7250971.796785
},
{
"d": "2026-08-25",
"o": 191.62,
"h": 194.5,
"l": 182.35,
"c": 185.38,
"v": 8346507.735438
},
{
"d": "2026-08-26",
"o": 182.75,
"h": 191.32,
"l": 181.24,
"c": 189.18,
"v": 13619878.40749
},
{
"d": "2026-08-27",
"o": 208.25,
"h": 229.08,
"l": 206.1,
"c": 227.96,
"v": 23443204.631442
},
{
"d": "2026-08-28",
"o": 228.23,
"h": 228.69,
"l": 210.53,
"c": 218.4,
"v": 14728309.061444
},
{
"d": "2026-08-31",
"o": 221.835,
"h": 233.88,
"l": 221,
"c": 231,
"v": 17823542.377071
},
{
"d": "2026-09-01",
"o": 228,
"h": 231.2986,
"l": 212.65,
"c": 215.07,
"v": 13740655.86869
},
{
"d": "2026-09-02",
"o": 214.22,
"h": 214.85,
"l": 200.6,
"c": 203.42,
"v": 12385988.303949
},
{
"d": "2026-09-03",
"o": 208.355,
"h": 215.1,
"l": 203.76,
"c": 214.97,
"v": 12070102.15541
},
{
"d": "2026-09-04",
"o": 212.5,
"h": 218.31,
"l": 211.32,
"c": 213.1,
"v": 8428571.310629
},
{
"d": "2026-09-08",
"o": 209.85,
"h": 211.68,
"l": 205.4,
"c": 210.02,
"v": 8032733.434186
},
{
"d": "2026-09-09",
"o": 210.48,
"h": 212.77,
"l": 207,
"c": 207.8,
"v": 5877206.238059
},
{
"d": "2026-09-10",
"o": 205.735,
"h": 214.68,
"l": 204.27,
"c": 208.86,
"v": 7408218.942829
},
{
"d": "2026-09-11",
"o": 208.035,
"h": 213.19,
"l": 204.44,
"c": 206.74,
"v": 6649473.136372
},
{
"d": "2026-09-14",
"o": 219,
"h": 239.37,
"l": 216.05,
"c": 235.38,
"v": 25381464.218508
},
{
"d": "2026-09-15",
"o": 233,
"h": 243.98,
"l": 232.11,
"c": 242.49,
"v": 17227076.374334
},
{
"d": "2026-09-16",
"o": 236.92,
"h": 245.19,
"l": 235.65,
"c": 241.36,
"v": 11758622.033544
},
{
"d": "2026-09-17",
"o": 236.04,
"h": 250.32,
"l": 233.19,
"c": 245.7,
"v": 12340961.191257
},
{
"d": "2026-09-18",
"o": 246.98,
"h": 247.5025,
"l": 234.9,
"c": 237.65,
"v": 19469030.252458
},
{
"d": "2026-09-21",
"o": 231.62,
"h": 250.31,
"l": 230.85,
"c": 249.35,
"v": 13372718.014066
},
{
"d": "2026-09-22",
"o": 248.21,
"h": 250.7999,
"l": 244.7,
"c": 250.06,
"v": 8927696.529802
},
{
"d": "2026-09-23",
"o": 251.99,
"h": 263.19,
"l": 248.51,
"c": 262.49,
"v": 13225756.803016
},
{
"d": "2026-09-24",
"o": 261.775,
"h": 263.87,
"l": 258.5295,
"c": 259.67,
"v": 8399279.116868
},
{
"d": "2026-09-25",
"o": 259.53,
"h": 259.86,
"l": 252.25,
"c": 257.1464,
"v": 2731655.245466
}
]
},
"patterns": {
"days": 92,
"patterns": [
{
"name": "VWAP Touch",
"count": 92,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 92,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 92,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 86,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 86,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 81,
"pct": 88
},
{
"name": "Gap Fill",
"count": 65,
"pct": 71
},
{
"name": "Open Retracement",
"count": 62,
"pct": 67
},
{
"name": "Darvas Box",
"count": 24,
"pct": 26
},
{
"name": "High Vol Open",
"count": 22,
"pct": 24
},
{
"name": "Power Hour",
"count": 16,
"pct": 17
}
]
},
"price": {
"symbol": "CRWD",
"name": "CrowdStrike Holdings, Inc.",
"price": 257.29999,
"changePercentage": -0.9127,
"change": -2.37001,
"volume": 2737513,
"dayLow": 252.25,
"dayHigh": 259.8025,
"yearHigh": 263.87,
"yearLow": 85.68,
"priceAvg50": 211.6638,
"priceAvg200": 149.49483,
"exchange": "NASDAQ",
"open": 259.49,
"previousClose": 259.67,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-14",
"v": 219.1263,
"c": 216.95
},
{
"t": "2026-08-17",
"v": 214.8572,
"c": 213.9
},
{
"t": "2026-08-18",
"v": 212.2088,
"c": 212.92
},
{
"t": "2026-08-19",
"v": 201.4881,
"c": 201.63
},
{
"t": "2026-08-20",
"v": 193.0049,
"c": 190.34
},
{
"t": "2026-08-21",
"v": 190.8181,
"c": 191.95
},
{
"t": "2026-08-24",
"v": 190.8307,
"c": 190.68
},
{
"t": "2026-08-25",
"v": 186.5751,
"c": 185.38
},
{
"t": "2026-08-26",
"v": 193.0276,
"c": 189.18
},
{
"t": "2026-08-27",
"v": 222.1707,
"c": 227.96
},
{
"t": "2026-08-28",
"v": 216.5933,
"c": 218.4
},
{
"t": "2026-08-31",
"v": 229.3738,
"c": 231
},
{
"t": "2026-09-01",
"v": 216.7785,
"c": 215.07
},
{
"t": "2026-09-02",
"v": 204.7075,
"c": 203.42
},
{
"t": "2026-09-03",
"v": 212.1658,
"c": 214.97
},
{
"t": "2026-09-04",
"v": 213.7812,
"c": 213.1
},
{
"t": "2026-09-08",
"v": 209.5176,
"c": 210.02
},
{
"t": "2026-09-09",
"v": 208.8115,
"c": 207.8
},
{
"t": "2026-09-10",
"v": 210.1917,
"c": 208.86
},
{
"t": "2026-09-11",
"v": 206.725,
"c": 206.74
},
{
"t": "2026-09-14",
"v": 232.7242,
"c": 235.38
},
{
"t": "2026-09-15",
"v": 239.8579,
"c": 242.49
},
{
"t": "2026-09-16",
"v": 241.4082,
"c": 241.36
},
{
"t": "2026-09-17",
"v": 245.2029,
"c": 245.7
},
{
"t": "2026-09-18",
"v": 238.6578,
"c": 237.65
},
{
"t": "2026-09-21",
"v": 244.3656,
"c": 249.35
},
{
"t": "2026-09-22",
"v": 248.5208,
"c": 250.06
},
{
"t": "2026-09-23",
"v": 259.256,
"c": 262.49
},
{
"t": "2026-09-24",
"v": 261.1896,
"c": 259.67
},
{
"t": "2026-09-25",
"v": 256.3325,
"c": 257.1464
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.32,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 7306.818181818183,
"priceToSalesRatioTTM": 48.533960228274076,
"priceToBookRatioTTM": 51.282717371617906,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -9.59963557869051,
"currentRatioTTM": 1.5701281896151602,
"debtToEquityRatioTTM": 0.1607650668675922
},
"analyst": {
"price_target": {
"symbol": "CRWD",
"targetHigh": 425,
"targetLow": 132,
"targetConsensus": 233.92,
"targetMedian": 235
},
"ratings": {
"rating": "C+",
"overallScore": 2
},
"grades": [
{
"symbol": "CRWD",
"date": "2026-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRWD",
"date": "2026-09-17",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
},
"news": [
{
"title": "Stock Market Today, Sept. 24: BlackBerry Lifts Fiscal 2027 Guidance on Record QNX Revenue",
"source": "The Motley Fool",
"date": "2026-09-24T21:07:12Z"
},
{
"title": "Can Strong Momentum in Next-Gen SIEM Drive CRWD's Platform Expansion?",
"source": "Zacks Investment Research",
"date": "2026-09-24 11:25:52"
},
{
"title": "CrowdStrike Named a Leader in Proactive Security Platforms by Independent Research Firm",
"source": "GuruFocus",
"date": "2026-09-24 11:00:00"
},
{
"title": "CrowdStrike vs. Figma: Which Technology Stock Is a Better Buy in 2026?",
"source": "Fool - Investing News",
"date": "2026-09-24 10:30:01"
},
{
"title": "ETFs on TXSE: A Big Milestone for Y'all Street",
"source": "ETF Trends",
"date": "2026-09-24 07:01:27"
},
{
"title": "BlackBerry Expands SDV Reach With Alloy Kore Design Win",
"source": "Zacks Investment Research",
"date": "2026-09-23T13:03:00Z"
},
{
"title": "CrowdStrike Stock Hits 52-Week High - Here's Why",
"source": "Benzinga",
"date": "2026-09-23 13:12:11"
},
{
"title": "Cybersecurity Stocks Rally While Large-Cap Tech Slides: CrowdStrike, Palo Alto, Okta, and Palantir Each Gain 4%",
"source": "24/7 Wall Street",
"date": "2026-09-23 11:41:02"
},
{
"title": "Is CrowdStrike (CRWD) a Buy as Wall Street Analysts Look Optimistic?",
"source": "Zacks Investment Research",
"date": "2026-09-23 10:30:48"
},
{
"title": "Frontier AI Slowdown: Stocks and ETFs to Watch",
"source": "Zacks Investment Research",
"date": "2026-09-23 10:01:24"
}
],
"calendar": [
{
"symbol": "CRWD",
"date": "2026-12-01",
"epsEstimated": 0.31,
"revenueEstimated": 1527791000
},
{
"symbol": "CRWD",
"date": "2026-08-26",
"epsEstimated": 0.2916,
"revenueEstimated": 1440081000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -5.2,
"D": -10.9,
"P": 52.4,
"O": 30.7,
"C": 47.7,
"signal": "NEUTRAL",
"coverage": 0.7,
"drivers": [
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +100",
"+ skew +60",
"+ momentum +21"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "250",
"expiry": "2027-03-19",
"size": 8,
"premium": "38432.00",
"volume": 17,
"open_interest": 619,
"implied_volatility": "0.604975545763701",
"delta": "0.627778453236178"
},
{
"option_type": "call",
"strike": "225",
"expiry": "2026-11-20",
"size": 8,
"premium": "33408.00",
"volume": 8,
"open_interest": 166,
"implied_volatility": "0.556839167422545",
"delta": "0.773346239654797"
},
{
"option_type": "put",
"strike": "172.5",
"expiry": "2028-01-21",
"size": 10,
"premium": "22230.00",
"volume": 55,
"open_interest": 1508,
"implied_volatility": "0.624983500773746",
"delta": "-0.1580693224713689"
}
],
"net_premium": {
"ticker": "CRWD",
"net_call_premium": "-660320.00",
"net_put_premium": "-1674508.00",
"call_premium": "16679617.00",
"put_premium": "13583445.00",
"bullish_premium": "14908253.00",
"bearish_premium": "13894065.00",
"put_call_ratio": "1.5901623455294402713835716016",
"iv_rank": "53.3478",
"implied_move_perc": "0.104",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "263800.7460",
"gex_put": "-122839.2144",
"gex_net": 140961.5316,
"gex_call_delta": "48057689.5014",
"gex_put_delta": "-4408756.5478",
"gex_date": "2026-09-25"
},
"hot_chains": [
{
"strike": "235",
"expires": "2026-10-02",
"option_type": "put",
"volume": 5515,
"open_interest": 560,
"implied_volatility": "0.549029151582222",
"last_price": "1.06",
"total_premium": "775243.00",
"delta": -0.1107790035615743
},
{
"strike": "250",
"expires": "2026-09-25",
"option_type": "put",
"volume": 4980,
"open_interest": 2339,
"implied_volatility": "0.738635601760796",
"last_price": "0.09",
"total_premium": "258006.00",
"delta": -0.0365857582459926
},
{
"strike": "260",
"expires": "2026-09-25",
"option_type": "call",
"volume": 2483,
"open_interest": 3095,
"implied_volatility": "0.622814520325129",
"last_price": "0.46",
"total_premium": "169044.00",
"delta": 0.228517901293254
}
],
"gamma_profile": {
"spot": 257.21,
"flip_point": 120.01,
"net_gex": 140973.51,
"call_walls": [
{
"strike": 260.0,
"gex": 25004.1
},
{
"strike": 250.0,
"gex": 21765.33
},
{
"strike": 255.0,
"gex": 18391.54
}
],
"put_walls": [
{
"strike": 250.0,
"gex": -11753.88
},
{
"strike": 255.0,
"gex": -11107.09
},
{
"strike": 257.5,
"gex": -8091.22
}
]
},
"ats": {
"symbol": "CRWD",
"date": "20260924",
"ats_volume": 0,
"total_volume": 3811534,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CRWD",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.72
},
"oi_changes": {
"net_call_oi_change": 95,
"net_put_oi_change": -1,
"top": [
{
"strike": "300",
"oi_change": 96,
"type": "call"
},
{
"strike": "100",
"oi_change": -1,
"type": "put"
},
{
"strike": "135",
"oi_change": -1,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
}
]
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.54,
"etf_rvol": 0.94,
"rs_5d": 4.67,
"leading": true
}
}