Data:
{
"symbol": "CRSP",
"price": 56.8293,
"marketCap": 5481117790,
"beta": 1.738,
"lastDividend": 0,
"range": "44.12-78.48",
"change": -0.0907,
"changePercentage": -0.15935,
"volume": 394010.28417,
"averageVolume": 1653233,
"companyName": "CRISPR Therapeutics AG",
"currency": "USD",
"cik": "0001674416",
"isin": "CH0334081137",
"cusip": "H17182108",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.crisprtx.com",
"description": "CRISPR Therapeutics AG (CRSP) is a biotechnology firm dedicated to pioneering gene-based medicines for severe diseases. The company achieves this through its exclusive Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR-associated protein 9 (Cas9) technology, which enables precise and targeted alterations to an organism's genetic code. Its extensive pipeline includes therapeutic candidates spanning multiple medical areas, such as blood disorders (hemoglobinopathies), various cancers (oncology), regenerative medicine, and rare conditions. The company's flagship investigational therapy is CTX001, an ex vivo CRISPR gene-edited treatment. This therapy aims to benefit patients with transfusion-dependent beta-thalassemia or severe sickle cell disease by modifying their own hematopoietic stem cells to markedly boost the production of fetal hemoglobin within red blood cells. CRISPR Therapeutics is also advancing several other genetically engineered allogeneic (donor-sourced) CAR-T investigational therapies: CTX110, designed to combat cluster of differentiation 19-positive malignancies; CTX120, which targets B-cell maturation antigen for multiple myeloma that has relapsed or proven resistant to previous treatments; and CTX130, focused on Cluster of Differentiation 70 for a spectrum of solid tumors and blood cancers. Furthermore, the company is developing VCTX210, an immune-evasive, gene-edited stem cell-derived product candidate for treating type 1 diabetes. It is also pursuing various in vivo gene-editing initiatives aimed at addressing disorders affecting the liver, lungs, muscles, and central nervous system. The company has forged strategic alliances with significant partners, including Bayer Healthcare LLC, Vertex Pharmaceuticals Incorporated, ViaCyte, Inc., Nkarta, Inc., and Capsida Biotherapeutics. CRISPR Therapeutics AG was established in 2013 and maintains its headquarters in Zug, Switzerland.",
"ceo": "Samarth Kulkarni",
"sector": "Healthcare",
"country": "CH",
"fullTimeEmployees": "393",
"phone": "41 41 561 32 77",
"address": "Baarerstrasse 14",
"city": "Zug",
"state": "ZG",
"zip": "6300",
"image": "https://images.financialmodelingprep.com/symbol/CRSP.png",
"ipoDate": "2016-10-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CRSP",
"name": "CRISPR Therapeutics AG",
"price": 56.12,
"changePercentage": -0.65498,
"change": -0.37,
"volume": 272308.1673,
"dayLow": 55.79,
"dayHigh": 57.21,
"yearHigh": 78.48,
"yearLow": 44.12,
"marketCap": 5412706656,
"priceAvg50": 53.7239,
"priceAvg200": 53.23635,
"exchange": "NASDAQ",
"open": 56.06,
"previousClose": 56.49,
"timestamp": 1788534216,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 47.1846,
"c": 46.73
},
{
"t": "2026-07-28",
"v": 47.1817,
"c": 47.55
},
{
"t": "2026-07-29",
"v": 47.5232,
"c": 47.64
},
{
"t": "2026-07-30",
"v": 48.1911,
"c": 48.44
},
{
"t": "2026-07-31",
"v": 48.0131,
"c": 47.99
},
{
"t": "2026-08-03",
"v": 49.2405,
"c": 49.57
},
{
"t": "2026-08-04",
"v": 52.2291,
"c": 53.07
},
{
"t": "2026-08-05",
"v": 52.5276,
"c": 52.45
},
{
"t": "2026-08-06",
"v": 52.0433,
"c": 51.64
},
{
"t": "2026-08-07",
"v": 53.4938,
"c": 53.52
},
{
"t": "2026-08-10",
"v": 53.9294,
"c": 53.51
},
{
"t": "2026-08-11",
"v": 53.7505,
"c": 54.07
},
{
"t": "2026-08-12",
"v": 54.0535,
"c": 53.99
},
{
"t": "2026-08-13",
"v": 54.003,
"c": 53.99
},
{
"t": "2026-08-14",
"v": 53.2101,
"c": 53.55
},
{
"t": "2026-08-17",
"v": 54.0614,
"c": 54.28
},
{
"t": "2026-08-18",
"v": 52.7906,
"c": 52.97
},
{
"t": "2026-08-19",
"v": 58.1382,
"c": 59.81
},
{
"t": "2026-08-20",
"v": 58.7213,
"c": 58.12
},
{
"t": "2026-08-21",
"v": 60.7808,
"c": 59.5
},
{
"t": "2026-08-24",
"v": 57.2617,
"c": 57.075
},
{
"t": "2026-08-25",
"v": 60.7144,
"c": 60.9
},
{
"t": "2026-08-26",
"v": 59.1389,
"c": 59.23
},
{
"t": "2026-08-27",
"v": 59.5452,
"c": 59.37
},
{
"t": "2026-08-28",
"v": 57.9221,
"c": 57.72
},
{
"t": "2026-08-31",
"v": 56.8303,
"c": 56.98
},
{
"t": "2026-09-01",
"v": 56.5247,
"c": 56.82
},
{
"t": "2026-09-02",
"v": 56.8501,
"c": 56.92
},
{
"t": "2026-09-03",
"v": 56.3764,
"c": 56.49
},
{
"t": "2026-09-04",
"v": 56.229,
"c": 55.935
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.52,
"streak_days": 1
}
}
Data:
{
"volume": 272308.1673,
"avgVolume": 1653233,
"short_ratio": [
{
"symbol": "CRSP",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 253337,
"short_exempt_volume": 22,
"total_volume": 575910,
"short_volume_ratio": 0.4399,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 56.54,
"vah": 61.5,
"val": 55.78,
"profile": [
{
"price": 52.0,
"volume": 97793
},
{
"price": 52.17,
"volume": 125202
},
{
"price": 52.33,
"volume": 98100
},
{
"price": 52.5,
"volume": 104595
},
{
"price": 52.67,
"volume": 96683
},
{
"price": 52.84,
"volume": 193474
},
{
"price": 53.01,
"volume": 360383
},
{
"price": 53.17,
"volume": 539107
},
{
"price": 53.34,
"volume": 354919
},
{
"price": 53.51,
"volume": 696376
},
{
"price": 53.68,
"volume": 293850
},
{
"price": 53.85,
"volume": 656594
},
{
"price": 54.01,
"volume": 915684
},
{
"price": 54.18,
"volume": 657232
},
{
"price": 54.35,
"volume": 513970
},
{
"price": 54.52,
"volume": 144076
},
{
"price": 54.69,
"volume": 17402
},
{
"price": 54.86,
"volume": 47830
},
{
"price": 55.02,
"volume": 0
},
{
"price": 55.19,
"volume": 0
},
{
"price": 55.36,
"volume": 0
},
{
"price": 55.53,
"volume": 0
},
{
"price": 55.7,
"volume": 95764
},
{
"price": 55.86,
"volume": 414794
},
{
"price": 56.03,
"volume": 359846
},
{
"price": 56.2,
"volume": 315225
},
{
"price": 56.37,
"volume": 291651
},
{
"price": 56.54,
"volume": 1049866
},
{
"price": 56.7,
"volume": 857785
},
{
"price": 56.87,
"volume": 840868
},
{
"price": 57.04,
"volume": 680073
},
{
"price": 57.21,
"volume": 581404
},
{
"price": 57.38,
"volume": 517743
},
{
"price": 57.55,
"volume": 359907
},
{
"price": 57.71,
"volume": 705617
},
{
"price": 57.88,
"volume": 513022
},
{
"price": 58.05,
"volume": 487618
},
{
"price": 58.22,
"volume": 413134
},
{
"price": 58.39,
"volume": 280974
},
{
"price": 58.55,
"volume": 549025
},
{
"price": 58.72,
"volume": 649484
},
{
"price": 58.89,
"volume": 364660
},
{
"price": 59.06,
"volume": 519916
},
{
"price": 59.23,
"volume": 296908
},
{
"price": 59.39,
"volume": 656341
},
{
"price": 59.56,
"volume": 758344
},
{
"price": 59.73,
"volume": 519895
},
{
"price": 59.9,
"volume": 527213
},
{
"price": 60.07,
"volume": 309047
},
{
"price": 60.23,
"volume": 229250
},
{
"price": 60.4,
"volume": 115836
},
{
"price": 60.57,
"volume": 236276
},
{
"price": 60.74,
"volume": 524892
},
{
"price": 60.91,
"volume": 467217
},
{
"price": 61.08,
"volume": 383245
},
{
"price": 61.24,
"volume": 438703
},
{
"price": 61.41,
"volume": 265710
},
{
"price": 61.58,
"volume": 154184
},
{
"price": 61.75,
"volume": 248466
},
{
"price": 61.92,
"volume": 347615
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CRSP",
"marketCap": 5397352007,
"enterpriseValueTTM": 5889763007,
"evToSalesTTM": 439.7971182048984,
"evToOperatingCashFlowTTM": -12.309344834360546,
"evToFreeCashFlowTTM": -12.251808737201648,
"evToEBITDATTM": -12.973160571899312,
"netDebtToEBITDATTM": -1.0846152829540348,
"currentRatioTTM": 17.846812545148087,
"incomeQualityTTM": 0.8334854634452245,
"grahamNumberTTM": null,
"grahamNetNetTTM": 15.12870108867614,
"taxBurdenTTM": 1.0067662410986662,
"interestBurdenTTM": 0.9479552959643248,
"workingCapitalTTM": 2238874000,
"investedCapitalTTM": 2472534000,
"returnOnAssetsTTM": -0.17019168015331393,
"operatingReturnOnAssetsTTM": -0.19784547454799417,
"returnOnTangibleAssetsTTM": -0.17019168015331393,
"returnOnEquityTTM": -0.24389510767949082,
"returnOnInvestedCapitalTTM": -0.20968373992714429,
"returnOnCapitalEmployedTTM": -0.21123654321066107,
"earningsYieldTTM": -0.08352869261696061,
"freeCashFlowYieldTTM": -0.08906700904008687,
"capexToOperatingCashFlowTTM": -0.004696130864677447,
"capexToDepreciationTTM": 0.09764470710933426,
"capexToRevenueTTM": 0.1677867383512545,
"salesGeneralAndAdministrativeToRevenueTTM": 5.075119474313023,
"researchAndDevelopementToRevenueTTM": 20.183169056152927,
"stockBasedCompensationToRevenueTTM": 5.101553166069295,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 12477000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 18.855503979385777,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -18.855503979385777,
"freeCashFlowToEquityTTM": 119274000,
"freeCashFlowToFirmTTM": -480726000,
"tangibleAssetValueTTM": 1746551000,
"netCurrentAssetValueTTM": 1467551000,
"grossProfitMarginTTM": -15.343936678614098,
"ebitMarginTTM": -35.29786439665472,
"ebitdaMarginTTM": -33.9005376344086,
"operatingProfitMarginTTM": -39.71527777777778,
"pretaxProfitMarginTTM": -33.46079749103943,
"continuousOperationsProfitMarginTTM": -33.68720131421745,
"netProfitMarginTTM": -33.68720131421745,
"bottomLineProfitMarginTTM": -33.68720131421745,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 19.35774299106748,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.05731404604981597,
"assetTurnoverTTM": 0.00505211693206125,
"quickRatioTTM": 17.846812545148087,
"solvencyRatioTTM": -0.478231490380096,
"cashRatioTTM": 2.192217974957862,
"priceToEarningsRatioTTM": -11.756470588235294,
"priceToEarningsGrowthRatioTTM": -2.6158753739918317,
"forwardPriceToEarningsGrowthRatioTTM": 0.45687984169511436,
"priceToEarningsDilutedRatioTTM": -11.756470588235294,
"priceToEarningsDilutedGrowthRatioTTM": -2.6158753739918317,
"priceToBookRatioTTM": 3.0923839952005983,
"priceToSalesRatioTTM": 403.02807698626043,
"priceToFreeCashFlowRatioTTM": -11.227501751517496,
"priceToOperatingCashFlowRatioTTM": -11.28786500390111,
"debtToAssetsRatioTTM": 0.29566805117003736,
"debtToEquityRatioTTM": 0.44874040322899245,
"debtToCapitalRatioTTM": 0.3097452119294992,
"longTermDebtToCapitalRatioTTM": 0.25129064464286555,
"financialLeverageRatioTTM": 1.5177169175134309,
"workingCapitalTurnoverRatioTTM": 0.005885364594205605,
"operatingCashFlowRatioTTM": -3.6004018179629185,
"operatingCashFlowSalesRatioTTM": -35.728718637992834,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0046961308646774,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.6105010794285919,
"capitalExpenditureCoverageRatioTTM": -212.94125500667556,
"dividendPaidAndCapexCoverageRatioTTM": -212.94125500667556,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.1387569248688653,
"netIncomePerShareTTM": -4.674332461799209,
"interestDebtPerShareTTM": 8.120554237763098,
"cashPerShareTTM": 24.497477062989198,
"bookValuePerShareTTM": 18.09632959129641,
"tangibleBookValuePerShareTTM": 18.09632959129641,
"shareholdersEquityPerShareTTM": 18.09632959129641,
"operatingCashFlowPerShareTTM": -4.957607127712798,
"capexPerShareTTM": 0.023281571847396973,
"freeCashFlowPerShareTTM": -4.980888699560195,
"netIncomePerEBTTTM": 1.0067662410986662,
"ebtPerEbitTTM": 0.8425170202325017,
"priceToFairValueTTM": 3.0923839952005983,
"debtToMarketCapTTM": 0.10860844340701531,
"effectiveTaxRateTTM": -0.0067662410986661665,
"enterpriseValueMultipleTTM": -12.973160571899312,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 3510000
}
],
"dcf": {
"symbol": "CRSP",
"date": "2026-09-04",
"dcf": -0.5703126294731814,
"Stock Price": 56.49
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CRSP",
"reportedCurrency": "USD",
"cik": "0001674416",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:59:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3510000,
"costOfRevenue": 232959000,
"grossProfit": -229449000,
"researchAndDevelopmentExpenses": 265327000,
"generalAndAdministrativeExpenses": 73542000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 73542000,
"otherExpenses": 0,
"operatingExpenses": 338869000,
"costAndExpenses": 571828000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 19479000,
"ebitda": -558486000,
"ebit": -577965000,
"nonOperatingIncomeExcludingInterest": 9647000,
"operatingIncome": -568318000,
"totalOtherIncomeExpensesNet": -9647000,
"incomeBeforeTax": -577965000,
"incomeTaxExpense": 3634000,
"netIncomeFromContinuingOperations": -581599000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -581599000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -581599000,
"eps": -6.47,
"epsDiluted": -6.47,
"weightedAverageShsOut": 89925109,
"weightedAverageShsOutDil": 89925109
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CRSP",
"reportedCurrency": "USD",
"cik": "0001674416",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:59:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 355188000,
"shortTermInvestments": 1628269000,
"cashAndShortTermInvestments": 1975828000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 9843000,
"totalCurrentAssets": 1985671000,
"propertyPlantEquipmentNet": 247575000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 31997000,
"totalNonCurrentAssets": 279572000,
"otherAssets": 0,
"totalAssets": 2265243000,
"totalPayables": 12251000,
"accountPayables": 11138000,
"otherPayables": 1113000,
"accruedExpenses": 12966000,
"shortTermDebt": 18578000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 15771000,
"otherCurrentLiabilities": 89554000,
"totalCurrentLiabilities": 149120000,
"longTermDebt": 188168000,
"capitalLeaseObligationsNonCurrent": 188168000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -182026000,
"totalNonCurrentLiabilities": 194310000,
"otherLiabilities": 0,
"capitalLeaseObligations": 188168000,
"totalLiabilities": 343430000,
"treasuryStock": -60000,
"preferredStock": 0,
"commonStock": 3087000,
"retainedEarnings": -1947551000,
"additionalPaidInCapital": 3861516000,
"accumulatedOtherComprehensiveIncomeLoss": 4821000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1921813000,
"totalEquity": 1921813000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2265243000,
"totalInvestments": 1628269000,
"totalDebt": 394914000,
"netDebt": 39726000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CRSP",
"reportedCurrency": "USD",
"cik": "0001674416",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:59:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -581599000,
"depreciationAndAmortization": 19479000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 72499000,
"changeInWorkingCapital": 71882000,
"accountsReceivables": 25000000,
"inventory": 0,
"accountsPayables": 44894000,
"otherWorkingCapital": 1988000,
"otherNonCashItems": 72725000,
"netCashProvidedByOperatingActivities": -345014000,
"investmentsInPropertyPlantAndEquipment": -914000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1008170000,
"salesMaturitiesOfInvestments": 1011277000,
"otherInvestingActivities": -33998000,
"netCashProvidedByInvestingActivities": -31805000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 426026000,
"netCommonStockIssuance": 426026000,
"commonStockIssuance": 426026000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 426026000,
"effectOfForexChangesOnCash": 95000,
"netChangeInCash": 49302000,
"cashAtEndOfPeriod": 359078000,
"cashAtBeginningOfPeriod": 309776000,
"operatingCashFlow": -345014000,
"capitalExpenditure": -914000,
"freeCashFlow": -345928000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 55.9608,
"rsi": 51.2180006379406,
"sma20": 56.56303999999993,
"sma50": 53.763615999999914,
"sma200": 53.239604,
"adx": 29.07574885050949,
"atr": 3.03,
"atr_pct": 5.41,
"atr_expansion_pct": 15.6,
"di_plus": 30.8,
"di_minus": 13.5,
"high_52w": 76.78,
"low_52w": 44.34,
"structure": {
"ema8": 56.96305880104498,
"ema21": 56.08461947564528,
"ema50": 54.43322029442967,
"ema200": 53.41886631647958,
"ema10": 56.961862318956875,
"ema20": 56.17576344538372,
"ema10_slope_pct": -1.28,
"ema20_slope_pct": 0.48,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.2,
"_no_bars": false,
"macd": {
"macd": 1.21,
"signal": 1.546,
"histogram": -0.337
},
"bollinger": {
"mid": 56.56,
"upper": 61.33,
"lower": 51.79,
"width_pct": 16.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -5.9,
"ret_3d": -1.51,
"ret_5d": -3.05,
"roc10_accel": -13.74,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.2,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.5,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 93952074.1269
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 34.0
}
}
}
}
Data:
{
"prior_day": {
"high": 57.21,
"low": 55.79,
"close": 55.94,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 56.22,
"R1": 56.65,
"S1": 55.23,
"R2": 57.64,
"S2": 54.8
},
"swing": {
"high_20d": 62.53,
"low_20d": 51.8,
"high_60d": 63.45,
"low_60d": 45.89
},
"orb": {
"high": 57.21,
"low": 56.06,
"date": "2026-09-04"
},
"vwap": 56.22,
"volume_profile": {
"poc": 56.54,
"vah": 61.5,
"val": 55.78,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 56.84,
"low": 56.42,
"last": 56.42,
"volume": 3571,
"gap_pct": -0.12,
"path": "04:00 56.47 -> 04:05 56.47 -> 04:20 56.49 -> 07:00 56.84 -> 07:05 56.60 -> 07:10 56.50 -> 08:55 56.42",
"bars": 7,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 48.04,
"h": 49.9,
"l": 47.5001,
"c": 49.57,
"v": 1405142.695776
},
{
"d": "2026-08-04",
"o": 50.55,
"h": 53.2,
"l": 50.16,
"c": 53.07,
"v": 2142953.063933
},
{
"d": "2026-08-05",
"o": 53,
"h": 53.33,
"l": 51.81,
"c": 52.45,
"v": 1619793.044011
},
{
"d": "2026-08-06",
"o": 52.55,
"h": 53.11,
"l": 51.51,
"c": 51.64,
"v": 1025534.61474
},
{
"d": "2026-08-07",
"o": 52.58,
"h": 54.17,
"l": 52.18,
"c": 53.52,
"v": 1284024.643301
},
{
"d": "2026-08-10",
"o": 53.5,
"h": 54.68,
"l": 53.1,
"c": 53.51,
"v": 1186852.691678
},
{
"d": "2026-08-11",
"o": 53.88,
"h": 54.685,
"l": 53.12,
"c": 54.07,
"v": 1066370.694706
},
{
"d": "2026-08-12",
"o": 54.3,
"h": 55.02,
"l": 53.46,
"c": 53.99,
"v": 742904.823346
},
{
"d": "2026-08-13",
"o": 54.28,
"h": 54.7,
"l": 53.5,
"c": 53.99,
"v": 909128.857783
},
{
"d": "2026-08-14",
"o": 53.99,
"h": 54,
"l": 52.23,
"c": 53.55,
"v": 807993.082019
},
{
"d": "2026-08-17",
"o": 53.08,
"h": 54.57,
"l": 52.61,
"c": 54.28,
"v": 958154.504826
},
{
"d": "2026-08-18",
"o": 53.2,
"h": 53.88,
"l": 51.8,
"c": 52.97,
"v": 1313927.65121
},
{
"d": "2026-08-19",
"o": 55,
"h": 59.915,
"l": 54.985,
"c": 59.81,
"v": 3843325.831374
},
{
"d": "2026-08-20",
"o": 58.73,
"h": 60.9,
"l": 56.94,
"c": 58.12,
"v": 2910358.769699
},
{
"d": "2026-08-21",
"o": 59.72,
"h": 62.535,
"l": 58.89,
"c": 59.5,
"v": 2453841.616343
},
{
"d": "2026-08-24",
"o": 58.75,
"h": 58.9627,
"l": 56.62,
"c": 57.075,
"v": 1119658.173266
},
{
"d": "2026-08-25",
"o": 57.93,
"h": 61.55,
"l": 57.5103,
"c": 60.9,
"v": 2083671.250992
},
{
"d": "2026-08-26",
"o": 60.18,
"h": 60.39,
"l": 58.06,
"c": 59.23,
"v": 959931.115314
},
{
"d": "2026-08-27",
"o": 59.12,
"h": 60.11,
"l": 58.02,
"c": 59.37,
"v": 1188519.550057
},
{
"d": "2026-08-28",
"o": 58.22,
"h": 59.3699,
"l": 57.1,
"c": 57.72,
"v": 1388793.828879
},
{
"d": "2026-08-31",
"o": 56.55,
"h": 57.49,
"l": 56.2,
"c": 56.98,
"v": 1391037.228268
},
{
"d": "2026-09-01",
"o": 56.22,
"h": 57.13,
"l": 55.43,
"c": 56.82,
"v": 890824.081089
},
{
"d": "2026-09-02",
"o": 57.13,
"h": 58.9627,
"l": 55.5919,
"c": 56.92,
"v": 911120.750321
},
{
"d": "2026-09-03",
"o": 57.5,
"h": 57.8,
"l": 55.7201,
"c": 56.49,
"v": 1491345.947784
},
{
"d": "2026-09-04",
"o": 56.06,
"h": 57.21,
"l": 55.79,
"c": 55.935,
"v": 270177.9739
}
]
}
Data:
{
"estimates": [
{
"symbol": "CRSP",
"date": "2030-12-31",
"revenueLow": 365918021,
"revenueHigh": 33038365750,
"revenueAvg": 6751004571,
"ebitdaLow": 139448809,
"ebitdaHigh": 13881848966,
"ebitdaAvg": 2739722605,
"ebitLow": -399141593,
"ebitHigh": 13343258564,
"ebitAvg": 2201132203,
"netIncomeLow": -399141593,
"netIncomeHigh": 10541174266,
"netIncomeAvg": 1738894441,
"sgaExpenseLow": 18907817797,
"sgaExpenseHigh": 1707167627953,
"sgaExpenseAvg": 348839786658,
"epsAvg": 19.33714,
"epsHigh": 117.2217,
"epsLow": -4.4386,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CRSP",
"date": "2029-12-31",
"revenueLow": 142639598,
"revenueHigh": 12878784180,
"revenueAvg": 2631629286,
"ebitdaLow": 98640990,
"ebitdaHigh": 3265196937,
"ebitdaAvg": 697802036,
"ebitLow": -91970906,
"ebitHigh": 3074585041,
"ebitAvg": 507190140,
"netIncomeLow": -91970906,
"netIncomeHigh": 2428922183,
"netIncomeAvg": 400680211,
"sgaExpenseLow": 7370512997,
"sgaExpenseHigh": 665476119668,
"sgaExpenseAvg": 135982280716,
"epsAvg": 4.45571,
"epsHigh": 27.0105,
"epsLow": -1.02275,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CRSP",
"date": "2028-12-31",
"revenueLow": 28989705,
"revenueHigh": 3489895584,
"revenueAvg": 560040575,
"ebitdaLow": -602595862,
"ebitdaHigh": 1172503315,
"ebitdaAvg": -184232316,
"ebitLow": -652726806,
"ebitHigh": 1122372372,
"ebitAvg": -234363260,
"netIncomeLow": -652726806,
"netIncomeHigh": 886674174,
"netIncomeAvg": -234363260,
"sgaExpenseLow": 1497964103,
"sgaExpenseHigh": 180330855679,
"sgaExpenseAvg": 28938572422,
"epsAvg": -2.00283,
"epsHigh": 9.86014,
"epsLow": -7.25856,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
},
{
"symbol": "CRSP",
"date": "2027-12-31",
"revenueLow": 2067496,
"revenueHigh": 526177882,
"revenueAvg": 147433182,
"ebitdaLow": -419506343,
"ebitdaHigh": -73987992,
"ebitdaAvg": -352071464,
"ebitLow": -442132989,
"ebitHigh": -96614638,
"ebitAvg": -374698110,
"netIncomeLow": -442132989,
"netIncomeHigh": -96614638,
"netIncomeAvg": -374698110,
"sgaExpenseLow": 106832228,
"sgaExpenseHigh": 27188809927,
"sgaExpenseAvg": 7618208403,
"epsAvg": -3.28689,
"epsHigh": -1.07439,
"epsLow": -4.91668,
"numAnalystsRevenue": 13,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "CRSP",
"targetHigh": 80,
"targetLow": 55,
"targetConsensus": 67.83,
"targetMedian": 68
},
"ratings": {
"symbol": "CRSP",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CRSP",
"date": "2026-08-31",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-08-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-08-25",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-07-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-07-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-05-13",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-03-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-02-17",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-02-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-01-30",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2025-12-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2025-12-23",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2025-11-26",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2025-11-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2025-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2025-11-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2025-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2025-10-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2025-09-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Why Is Ultragenyx (RARE) Up 6.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984546/why-is-ultragenyx-rare-up-6-4-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2984546",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:23Z",
"summary": "Ultragenyx (RARE) reported Q2 2026 earnings that beat expectations with a narrower loss of $0.90 per share versus consensus of $1.27, and revenues of $214 million surged 28.1% year-over-year, marking the company's highest quarterly revenues. However, despite the strong results, e",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default159.jpg"
},
{
"title": "2 Reasons CRISPR Therapeutics Stock Could Soar in the Final 4 Months of 2026",
"url": "https://finance.yahoo.com/healthcare/articles/2-reasons-crispr-therapeutics-stock-230500847.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T23:05:00Z",
"summary": "Should you invest in CRISPR Therapeutics (NASDAQ: CRSP) before the end of the year? The company's shares have slightly underperformed the broader market to date, but the biotech may see several catalysts that could send its share price jumping over the next four months. Here are ",
"image": "https://s.yimg.com/lo/mysterio/api/82603b4176cf54f24f627564e4c2b1b19c8027b2682eb159414879e9101935b4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fbcaad6b69e91a3d030ce878070be61f5.png"
},
{
"title": "Why Is CRISPR Therapeutics (CRSP) Up 7.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2983885/why-is-crispr-therapeutics-crsp-up-7-1-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2983885",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:05Z",
"summary": "CRISPR Therapeutics shares have gained 7.1% since its Q2 2026 earnings report, outperforming the S&P 500. The company beat earnings estimates with a narrower loss of $0.94 per share versus $1.10 expected, and revenues of $10.2 million exceeded the $7 million consensus. Vertex's C",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default35.jpg"
},
{
"title": "Better Total Stock Market ETF: Vanguard's VTI vs. Schwab's SCHB",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-total-stock-market-etf-213049272.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T21:30:49Z",
"summary": "The Vanguard Morningstar Total Stock Market ETF (NYSEMKT:VTI) and Schwab U.S. Broad Market ETF (NYSEMKT:SCHB) offer investors nearly identical, low-cost access to the entire U.S. equity market with minimal performance divergence.\n\nInvestors seeking a \"set it and forget it\" founda",
"image": "https://s.yimg.com/lo/mysterio/api/cec18089eb9af7aa1de7bba9632b2cf3a05582974745fc50acfa0a5c78d021fe/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1cc89126b931ec8a7ec53da16b4b0719.png"
},
{
"title": "Small-Cap Value ETF Showdown: Vanguard's VBR vs. the State Street SLYV",
"url": "https://finance.yahoo.com/markets/stocks/articles/small-cap-value-etf-showdown-205600495.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T20:56:00Z",
"summary": "The State Street SPDR S&P 600 Small Cap Value ETF (NYSEMKT:SLYV) and Vanguard Morningstar Small-Cap Value ETF (NYSEMKT:VBR) both target cheap small-cap stocks but differ in index methodology, portfolio size, and cost.\n\nSmall-cap value stocks can provide higher growth potential an",
"image": "https://s.yimg.com/lo/mysterio/api/cbed7a352bbedcca2b1814c3c5209ab37e3ad5319974dd7c2344e014191902c6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa234cc3da6368ebdb72ccddb0152e6dd.png"
},
{
"title": "Schwab Small-Cap ETF Outperforms Vanguard on One-Year Returns by Letting Sandisk Shine",
"url": "https://finance.yahoo.com/markets/stocks/articles/schwab-small-cap-etf-outperforms-115901080.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T11:59:01Z",
"summary": "The Schwab U.S. Small-Cap ETF (NYSEMKT:SCHA) and the Vanguard Morningstar Small-Cap ETF (NYSEMKT:VB) both offer low-cost access to small-cap stocks, differing primarily in index selection and sector concentrations.\n\nInvestors looking for small-cap exposure often consider these tw",
"image": "https://s.yimg.com/lo/mysterio/api/e25e06930206a66f83ad12c2c723109a20fcfe39a11b2475412b287270d96049/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F057f0a4da36aed304d5126e836a6efed.png"
},
{
"title": "Next Biotech Boom May Be Cancer Vaccines: Watch These ETFs",
"url": "https://www.benzinga.com/etfs/sector-etfs/26/09/61554918/next-biotech-boom-may-be-cancer-vaccines-watch-these-etfs",
"source": "Benzinga",
"date": "2026-09-01 12:25:12",
"summary": "The biotech sector has a new catalyst beyond GLP-1 drugs. Moderna Inc (NASDAQ:MRNA) and Merck & Co Inc's (NYSE:MRK) positive Phase 3 results for a personalized mRNA cancer vaccine could revive investor interest in genomics, immunotherapy and precision medicine ETFs.",
"image": "https://images.financialmodelingprep.com/news/next-biotech-boom-may-be-cancer-vaccines-watch-these-20260901.jpg"
},
{
"title": "H.C. Wainwright reiterates CRISPR Therapeutics stock rating at buy By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/hc-wainwright-reiterates-crispr-therapeutics-stock-rating-at-buy-93CH-4882615",
"source": "Investing.com",
"date": "2026-08-31T11:42:56Z",
"summary": "Investing.com - H.C. Wainwright reiterated a Buy rating and $80 price target on CRISPR Therapeutics (NASDAQ:CRSP), representing potential upside of 34% from the current stock price of $57.72. The biotech company carries a market capitalization of $5.58 billion.\n\nCRISPR Therapeuti",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Citizens reiterates CRISPR Therapeutics stock rating on gene therapy data By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-reiterates-crispr-therapeutics-stock-rating-on-gene-therapy-data-93CH-4882358",
"source": "Investing.com",
"date": "2026-08-31T09:49:02Z",
"summary": "Investing.com - Citizens reiterated a Market Outperform rating and $80.00 price target on CRISPR Therapeutics shares (NASDAQ:CRSP). The stock currently trades at $57.72, suggesting potential upside of approximately 39% to Citizens' target. Wall Street analysts maintain a consensu",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Better Growth Stock ETF: Vanguard's Large-Cap VUG vs. Invesco's Small-Cap RZG",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-growth-stock-etf-vanguards-201417595.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T20:14:17Z",
"summary": "The Vanguard Morningstar Growth ETF (NYSEMKT:VUG) provides ultra-low-cost exposure to domestic large-cap growth stocks, whereas the Invesco S&P SmallCap 600 Revenue ETF (NYSEMKT:RZG) targets small-cap growth companies by weighting them according to a growth score that incorporate",
"image": "https://s.yimg.com/lo/mysterio/api/e25e06930206a66f83ad12c2c723109a20fcfe39a11b2475412b287270d96049/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F057f0a4da36aed304d5126e836a6efed.png"
},
{
"title": "CRISPR Therapeutics reports one-year data for gene therapy CTX310 By Investing.com",
"url": "https://www.investing.com/news/company-news/crispr-therapeutics-reports-oneyear-data-for-gene-therapy-ctx310-93CH-4881574",
"source": "Investing.com",
"date": "2026-08-28T14:36:38Z",
"summary": "ZUG, Switzerland and BOSTON - CRISPR Therapeutics (NASDAQ:CRSP) presented one-year follow-up data from its Phase 1a clinical trial of CTX310, an investigational gene editing therapy targeting ANGPTL3, according to a company press release statement.\n\nThe data, presented today at t",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "CRISPR Therapeutics Presents Phase 1a Data for CTX310\u00ae Demonstrating Deep and Durable ANGPTL3 Editing, Triglyceride and LDL Lowering at ESC Congress 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/28/3352748/0/en/crispr-therapeutics-presents-phase-1a-data-for-ctx310-demonstrating-deep-and-durable-angptl3-editing-triglyceride-and-ldl-lowering-at-esc-congress-2026.html",
"source": "GlobeNewsWire",
"date": "2026-08-28 10:31:00",
"summary": "-Data presented in a late-breaking presentation at the European Society of Cardiology (ESC) Congress 2026- -Phase 1a clinical data for CTX310\u00ae continued to demonstrate robust, dose-dependent reductions in circulating ANGPTL3 with a mean reduction from baseline of 79% (maximum 89%",
"image": "https://images.financialmodelingprep.com/news/crispr-therapeutics-presents-phase-1a-data-for-ctx310-demonstrating-20260828.jpg"
},
{
"title": "3 Value ETFs That Pay Solid Dividends and Keep Beating the Market This Year",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-value-etfs-pay-solid-221521815.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T22:15:21Z",
"summary": "Large-cap value has quietly outrun the broader market in 2026, and three exchange-traded funds capture that shift while paying meaningful dividends: the Vanguard Value ETF (NYSEARCA:VTV), the Pacer US Cash Cows 100 ETF (CBOE:COWZ), and the WisdomTree U.S. High Dividend Fund (NYSE",
"image": "https://s.yimg.com/lo/mysterio/api/e55f06d6c09641ccc0bc12da05cd894da6a80d77b25cee41ace5d1986ddf8703/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2735f2220d54d5fc5123c2555af0ab20.jpg"
},
{
"title": "Vanguard Growth Index Fund Admiral Shares (VIGAX): What Investors Should Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/vanguard-growth-index-fund-admiral-132053449.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T13:20:53Z",
"summary": "* VIGAX markets itself as a growth index fund, but just four stocks (NVIDIA, Apple, Alphabet, and Microsoft) consume 45% of assets.\n\n* VUG mirrors VIGAX's identical portfolio at 0.03% with no minimum and delivers better tax efficiency in taxable accounts.\n\n* VUG returned 404% ove",
"image": "https://s.yimg.com/lo/mysterio/api/7F04C9853B478CDBF36EF58AA5F4E5B0BAB6242898FDE8DF97243A8792F10CE5/subgraphmysterio/resizefill_w1200_h546;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F8b87ce7d624cf8cd24c83eefc4478da1.jpg"
},
{
"title": "Vanguard Total Stock Market Index Fund Admiral Shares (VTSAX): What Investors Should Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/vanguard-total-stock-market-index-122051212.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T12:20:51Z",
"summary": "* VTSAX charges 0.04% annually, which works out to just $40 on $100,000, and returned 295% over the decade ended August 2026.\n\n* VTSAX concentrates 36% in tech mega-caps, while ETF twin VTI tracks the same index with no minimum and intraday trading.\n\n* Act now: the analyst who ca",
"image": "https://s.yimg.com/lo/mysterio/api/FC93B11DC048D620831A5CC274A2F3C93D2E52CBADA80DF2EAEF5DC172317290/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fbc3b37128f2240d8544e93f2bb3d8297.jpg"
},
{
"title": "Forget VTSAX: Vanguard's Own ETF Is Cheaper, Has No $3,000 Minimum, and Schwab Charges $74.95 to Buy the Mutual Fund",
"url": "https://finance.yahoo.com/markets/stocks/articles/forget-vtsax-vanguard-own-etf-221552321.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T22:15:52Z",
"summary": "* VTI and VTSAX provide essentially the same U.S. stock-market exposure. They are share classes of the same Vanguard fund, but VTI charges 0.03% versus 0.04% for VTSAX and requires no $3,000 minimum investment.\n\n* The biggest advantage appears outside Vanguard. Brokers such as Sc",
"image": "https://s.yimg.com/lo/mysterio/api/5EE4762593E50D7EE24F13AE8468CBE151D6FCE628B19165723E49F4C253A95E/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe1af57f045c981fb29e820e19d79e873.jpg"
},
{
"title": "4 Gene-Editing Biotech Stocks Worth Watching for Long-Term Gains",
"url": "https://www.zacks.com/stock/news/2978985/4-gene-editing-biotech-stocks-worth-watching-for-long-term-gains?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2978985",
"source": "Zacks Investment Research",
"date": "2026-08-24 11:01:13",
"summary": "CRSP, NTLA, BEAM and EDIT offer distinct gene-editing opportunities, spanning commercial validation, late-stage catalysts and promising early-stage programs.",
"image": "https://images.financialmodelingprep.com/news/4-geneediting-biotech-stocks-worth-watching-for-longterm-gains-20260824.jpg"
},
{
"title": "CRISPR Therapeutics Stock Is Up Only 8% This Year. Is Cathie Wood's Bet on the Gene-Editing Stock Dead Money?",
"url": "https://finance.yahoo.com/healthcare/articles/crispr-therapeutics-stock-only-8-145000661.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T14:50:00Z",
"summary": "CRISPR Therapeutics (NASDAQ: CRSP) is up only slightly more than 8% so far this year, well under the 27% return of the Nasdaq Biotechnology index and slightly below the 12% return of the S&P 500. That's not particularly surprising, since the biotechnology company has one commerci",
"image": "https://s.yimg.com/lo/mysterio/api/B46F9BDFB1EE4706EDDDFD13EB915C0BCCC7204DAE54178FD6E8EBD01933E861/subgraphmysterio/resizefill_w1200_h901;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fd9dbc6de2bdd4eb8d35500ce67452ec5.jpg"
},
{
"title": "VOO vs VTI: After Comparing the Two Funds Most Americans Actually Own, One Is the Better Buy for the Next 20 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/voo-vs-vti-comparing-two-213558250.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T21:35:58Z",
"summary": "* VOO has outpaced VTI by a wide margin, returning 316% vs. 239% over ten years, while also paying a higher dividend yield.\n\n* Despite VTI's broader market exposure, its small-cap sleeve barely moves daily performance due to cap-weighting, making the diversification benefit large",
"image": "https://s.yimg.com/lo/mysterio/api/867DDA7746EB4E7256B9D6F62549D975411100CA5C7162EC7C82FAB9F1090AD2/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Faf732e3143c3bfd963a7003728437a4e.jpg"
},
{
"title": "Vertex Pharmaceuticals' Rally Has a New Engine -- and Wall Street Thinks the Best Is Still Ahead",
"url": "https://www.fool.com/investing/2026/08/20/vertex-pharmaceuticals-rally-has-a-new-engine-and/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-20T19:30:00Z",
"summary": "Vertex Pharmaceuticals strengthens its dominant position in the cystic fibrosis market after competitor Sionna Therapeutics failed a clinical trial for its CF drug candidate. With continued CF portfolio improvements, patent exclusivity until the late 2030s, and promising newer me",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884080%2Fvertex-pharmaceuticals-logo.png&w=1200&op=resize"
},
{
"title": "VB vs ISCB: Which Small-Cap ETF Offers Better Value?",
"url": "https://finance.yahoo.com/markets/stocks/articles/vb-vs-iscb-small-cap-123801772.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T12:38:01Z",
"summary": "The Vanguard Morningstar Small-Cap ETF (NYSEMKT:VB) and the iShares Morningstar Small-Cap ETF (NYSEMKT:ISCB) represent two low-cost avenues into the small-cap market, distinguished primarily by their vast difference in assets under management.\n\nU.S. small-capitalization stocks ar",
"image": "https://s.yimg.com/lo/mysterio/api/E71AD33146029A1BBA6A18BA9DB9F582806AD32138FFD32DD8A02B70E2C13CDC/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa234cc3da6368ebdb72ccddb0152e6dd.png"
},
{
"title": "Bank of America Corp DE Decreases Stock Position in CRISPR Therapeutics AG $CRSP",
"url": "https://www.defenseworld.net/2026/08/13/bank-of-america-corp-de-decreases-stock-position-in-crispr-therapeutics-ag-crsp.html",
"source": "Defense World",
"date": "2026-08-13 03:38:57",
"summary": "Bank of America Corp DE lowered its position in shares of CRISPR Therapeutics AG (NASDAQ: CRSP) by 10.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 983,072 shares of the company's stock after selli",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-decreases-stock-position-in-20260813.png"
},
{
"title": "Agomab Announces Proposed Appointments of Marino Garcia and Dr. Naimish Patel to Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/08/10/3342237/0/en/agomab-announces-proposed-appointments-of-marino-garcia-and-dr-naimish-patel-to-board-of-directors.html",
"source": "Globe News Wire",
"date": "2026-08-10 16:07:30",
"summary": "Antwerp, Belgium, August 10, 2026 - Agomab Therapeutics NV (Nasdaq: AGMB) (\"Agomab\" or the \"Company\"), a clinical-stage biopharmaceutical company focused on fibro-inflammatory diseases, today announced that its Board of Directors has proposed the appointments of Marino Garcia and",
"image": "https://images.financialmodelingprep.com/news/agomab-announces-proposed-appointments-of-marino-garcia-and-dr-20260810.png"
},
{
"title": "CRISPR: \"Strong Buy\" CASGEVY Sales Growth And In Vivo Expansion With CTX310",
"url": "https://seekingalpha.com/article/4930696-crispr-strong-buy-casgevy-sales-growth-and-in-vivo-expansion-with-ctx310",
"source": "Seeking Alpha",
"date": "2026-08-05 10:09:04",
"summary": "CRISPR Therapeutics (CRSP) remains a \"Strong Buy,\" supported by robust CASGEVY sales growth and pipeline expansion. CASGEVY achieved $76 million Q2 2026 sales, up 151% YoY, and now targets SCD and TDT patients as young as 2 years old. CTX310 demonstrated promising phase 1 results",
"image": "https://images.financialmodelingprep.com/news/crispr-strong-buy-casgevy-sales-growth-and-in-vivo-20260805.jpg"
},
{
"title": "CRISPR Therapeutics' Q2 Earnings & Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2967651/crispr-therapeutics-q2-earnings-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2967651",
"source": "Zacks Investment Research",
"date": "2026-08-04 12:00:48",
"summary": "CRSP reports a narrower-than-expected Q2 loss. Revenues beat estimates as Casgevy sales surge across global markets and clinical programs advance.",
"image": "https://images.financialmodelingprep.com/news/crispr-therapeutics-q2-earnings-revenues-surpass-estimates-20260804.jpg"
}
]
Data:
[
{
"symbol": "CRSP",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": -1.06,
"revenueActual": null,
"revenueEstimated": 14844220,
"lastUpdated": "2026-09-04"
},
{
"symbol": "CRSP",
"date": "2026-08-03",
"epsActual": -0.94,
"epsEstimated": -1.19,
"revenueActual": 10181000,
"revenueEstimated": 7448172,
"lastUpdated": "2026-09-04"
},
{
"symbol": "CRSP",
"date": "2026-05-04",
"epsActual": -1.28,
"epsEstimated": -1.18964,
"revenueActual": 1458000,
"revenueEstimated": 6064461,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CRSP",
"date": "2026-02-12",
"epsActual": -1.37,
"epsEstimated": -1.15,
"revenueActual": 864000,
"revenueEstimated": 4718910,
"lastUpdated": "2026-05-12"
},
{
"symbol": "CRSP",
"date": "2025-11-10",
"epsActual": -1.17,
"epsEstimated": -1.26,
"revenueActual": 889000,
"revenueEstimated": 9121738,
"lastUpdated": "2026-02-10"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CRSP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRSP",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 288,
"price": 52.06
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 85766,
"price": 49.44
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 584,
"price": 54.92
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 467710,
"price": 53.35
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1685,
"price": 48.44
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 394,
"price": 53.99
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CRSP",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001968317",
"companyCik": "0001674416",
"transactionType": "G-Gift",
"securitiesOwned": 14815,
"reportingName": "Prasad Raju",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 750,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1674416/000119312526345111/0001193125-26-345111-index.htm"
},
{
"symbol": "CRSP",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001595117",
"companyCik": "0001674416",
"transactionType": "A-Award",
"securitiesOwned": 13000,
"reportingName": "George Simeon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13000,
"price": 51.84,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1674416/000119312526264390/0001193125-26-264390-index.htm"
},
{
"symbol": "CRSP",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001613867",
"companyCik": "0001674416",
"transactionType": "A-Award",
"securitiesOwned": 13000,
"reportingName": "Behbahani Ali",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13000,
"price": 51.84,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1674416/000119312526264382/0001193125-26-264382-index.htm"
},
{
"symbol": "CRSP",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001559231",
"companyCik": "0001674416",
"transactionType": "A-Award",
"securitiesOwned": 13000,
"reportingName": "Fardis Maria",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13000,
"price": 51.84,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1674416/000119312526264290/0001193125-26-264290-index.htm"
},
{
"symbol": "CRSP",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001857250",
"companyCik": "0001674416",
"transactionType": "A-Award",
"securitiesOwned": 13000,
"reportingName": "Fleming Harold Edward",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13000,
"price": 51.84,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1674416/000119312526264289/0001193125-26-264289-index.htm"
},
{
"symbol": "CRSP",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001610732",
"companyCik": "0001674416",
"transactionType": "A-Award",
"securitiesOwned": 13000,
"reportingName": "Greene John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13000,
"price": 51.84,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1674416/000119312526264288/0001193125-26-264288-index.htm"
},
{
"symbol": "CRSP",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001631248",
"companyCik": "0001674416",
"transactionType": "A-Award",
"securitiesOwned": 13000,
"reportingName": "High Katherine A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13000,
"price": 51.84,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1674416/000119312526264287/0001193125-26-264287-index.htm"
},
{
"symbol": "CRSP",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001511034",
"companyCik": "0001674416",
"transactionType": "A-Award",
"securitiesOwned": 13000,
"reportingName": "Mahatme Sandesh",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13000,
"price": 51.84,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1674416/000119312526264286/0001193125-26-264286-index.htm"
}
],
"congress": [
{
"symbol": "CRSP",
"senateID": null,
"disclosureDate": "2021-01-15",
"transactionDate": "2021-01-05",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "CRISPR Therapeutics AG",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/81de3681-e5ac-4205-896a-07512dbac921/"
},
{
"symbol": "CRSP",
"senateID": null,
"disclosureDate": "2020-12-23",
"transactionDate": "2020-12-22",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "CRISPR Therapeutics AG",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/718cad12-9007-40fc-adc8-ee044397186b/"
},
{
"symbol": "CRSP",
"senateID": null,
"disclosureDate": "2018-06-20",
"transactionDate": "2018-06-19",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "CRISPR Therapeutics AG",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/72b5ca95-5ae4-4bb3-9088-d0bb167e429b/"
},
{
"symbol": "CRSP",
"senateID": null,
"disclosureDate": "2017-11-08",
"transactionDate": "2017-10-19",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "CRISPR Therapeutics AG",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/189164e7-8083-4246-a9c9-32ef1bcc0b3c/"
},
{
"symbol": "CRSP",
"senateID": "S001201",
"disclosureDate": "2021-10-05",
"transactionDate": "2021-09-20",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "CRISPR Therapeutics Ag - Common Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019577.pdf"
},
{
"symbol": "CRSP",
"senateID": "G000596",
"disclosureDate": "2021-02-19",
"transactionDate": "2021-01-21",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "Joint",
"assetDescription": "CRISPR Therapeutics AG-Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018243.pdf"
}
],
"dark_pool": [
{
"ticker": "CRSP",
"executed_at": "2026-09-04T14:56:34.912000Z",
"size": 5298.0,
"price": 55.9191,
"premium": 296259.3918,
"volume": 5298.0,
"trade_code": " "
},
{
"ticker": "CRSP",
"executed_at": "2026-09-04T15:01:42.003000Z",
"size": 2630.0,
"price": 55.955,
"premium": 147161.65,
"volume": 2630.0,
"trade_code": " "
},
{
"ticker": "CRSP",
"executed_at": "2026-09-04T14:58:40.961000Z",
"size": 1000.0,
"price": 55.8232,
"premium": 55823.2,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CRSP",
"executed_at": "2026-09-04T14:58:38.321000Z",
"size": 1000.0,
"price": 55.87,
"premium": 55870.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CRSP",
"executed_at": "2026-09-04T14:58:37.591000Z",
"size": 1000.0,
"price": 55.8225,
"premium": 55822.5,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CRSP",
"executed_at": "2026-09-04T14:58:36.921000Z",
"size": 1000.0,
"price": 55.87,
"premium": 55870.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CRSP",
"executed_at": "2026-09-04T14:58:36.064000Z",
"size": 1000.0,
"price": 55.87,
"premium": 55870.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CRSP",
"executed_at": "2026-09-04T14:58:15.778000Z",
"size": 1000.0,
"price": 55.87,
"premium": 55870.0,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRSP",
"date": "20260903",
"ats_volume": 0,
"total_volume": 575910,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRSP",
"days": [
{
"date": "2026-09-04",
"close": 55.935,
"vwap": 56.23,
"volume": 270177,
"vwap_discount_pct": 0.53
},
{
"date": "2026-09-03",
"close": 56.49,
"vwap": 56.38,
"volume": 1491345,
"vwap_discount_pct": -0.2
},
{
"date": "2026-09-02",
"close": 56.92,
"vwap": 56.85,
"volume": 911120,
"vwap_discount_pct": -0.12
},
{
"date": "2026-09-01",
"close": 56.82,
"vwap": 56.52,
"volume": 890824,
"vwap_discount_pct": -0.52
},
{
"date": "2026-08-31",
"close": 56.98,
"vwap": 56.83,
"volume": 1391037,
"vwap_discount_pct": -0.26
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CRSP",
"net_call_premium": "88517.00",
"net_put_premium": "13613.00",
"call_premium": "191209.00",
"put_premium": "30882.00",
"bullish_premium": "135200.00",
"bearish_premium": "60296.00",
"put_call_ratio": "0.32207792207792207792",
"iv_rank": "34.3158",
"implied_move_perc": "0.119000",
"gex_ratio": "0.68605587737621199166",
"gex_net_change": "-8553.4470",
"gex_call": "96200.7339",
"gex_put": "-65999.0789",
"gex_net": 30201.655,
"gex_call_delta": "1786731.7259",
"gex_put_delta": "-768302.2716",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "CRSP",
"expires": "2026-09-04",
"open_interest": 19,
"option_type": "call",
"delta": 0.92816760035762,
"ask_volume": 3,
"last_price": "6.54",
"implied_volatility": "4.381797747387708",
"gamma": 0.0311452479000286,
"avg_price": "6.5238983050847457627118644069",
"bid_volume": 29,
"nbbo_ask": "7.30",
"strike": "50",
"option_symbol": "CRSP260904C00050000",
"total_premium": "38491.00",
"iv": 3.30388397218196,
"volume": 59,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "CRSP",
"expires": "2026-09-04",
"open_interest": 13,
"option_type": "call",
"delta": 0.957209719191421,
"ask_volume": 54,
"last_price": "7.47",
"implied_volatility": "4.64123269774951",
"gamma": 0.02069706094101621,
"avg_price": "7.4682142857142857142857142859",
"bid_volume": 2,
"nbbo_ask": "8.20",
"strike": "49",
"option_symbol": "CRSP260904C00049000",
"total_premium": "41822.00",
"iv": 3.30388397218196,
"volume": 56,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "CRSP",
"expires": "2027-01-15",
"open_interest": 539,
"option_type": "call",
"delta": 0.72969878098583,
"ask_volume": 53,
"last_price": "13.60",
"implied_volatility": "0.611908419595248",
"gamma": 0.01506438658277378,
"avg_price": "13.641886792452830188679245284",
"bid_volume": 0,
"nbbo_ask": "14.30",
"strike": "47.5",
"option_symbol": "CRSP270115C00047500",
"total_premium": "72302.00",
"iv": 0.649982386808626,
"volume": 53,
"nbbo_bid": "13.10"
},
{
"underlying_symbol": "CRSP",
"expires": "2026-09-11",
"open_interest": 78,
"option_type": "call",
"delta": 0.0817105527992322,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.6015253595445",
"gamma": 0.0325213776168881,
"avg_price": "0.20",
"bid_volume": 25,
"nbbo_ask": "0.75",
"strike": "63",
"option_symbol": "CRSP260911C00063000",
"total_premium": "500.00",
"iv": 0.591137922005075,
"volume": 25,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CRSP",
"expires": "2026-09-04",
"open_interest": 100,
"option_type": "call",
"delta": 0.1937549412495842,
"ask_volume": 4,
"last_price": "0.23",
"implied_volatility": "1.04607896180329",
"gamma": 0.224666210803151,
"avg_price": "0.3612000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "0.40",
"strike": "57",
"option_symbol": "CRSP260904C00057000",
"total_premium": "903.00",
"iv": 0.918423834792315,
"volume": 25,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "CRSP",
"expires": "2026-09-11",
"open_interest": 20,
"option_type": "call",
"delta": 0.410251584568626,
"ask_volume": 16,
"last_price": "1.30",
"implied_volatility": "0.527007999371061",
"gamma": 0.0956770259530261,
"avg_price": "1.5221739130434782608695652174",
"bid_volume": 7,
"nbbo_ask": "1.65",
"strike": "57",
"option_symbol": "CRSP260911C00057000",
"total_premium": "3501.00",
"iv": 0.517168048054949,
"volume": 23,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "CRSP",
"expires": "2027-01-15",
"open_interest": 401,
"option_type": "call",
"delta": 0.065772562486591,
"ask_volume": 0,
"last_price": "0.75",
"implied_volatility": "0.685510566397296",
"gamma": 0.00577111820970767,
"avg_price": "0.75",
"bid_volume": 20,
"nbbo_ask": "0.95",
"strike": "110",
"option_symbol": "CRSP270115C00110000",
"total_premium": "1500.00",
"iv": 0.656247259177142,
"volume": 20,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "CRSP",
"expires": "2026-09-18",
"open_interest": 229,
"option_type": "put",
"delta": -0.0511923565428131,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.557762974431796",
"gamma": 0.01821590538593853,
"avg_price": "0.1500000000000000000000000000",
"bid_volume": 18,
"nbbo_ask": "0.25",
"strike": "47.5",
"option_symbol": "CRSP260918P00047500",
"total_premium": "270.00",
"iv": 0.522928402575152,
"volume": 18,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "CRSP",
"spot": 56.12,
"date": "2026-09-04",
"flip_point": 64.3,
"net_gex": 30201.66,
"call_walls": [
{
"strike": 60.0,
"gex": 17063.39
},
{
"strike": 65.0,
"gex": 10959.95
},
{
"strike": 55.0,
"gex": 9072.18
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -12778.55
},
{
"strike": 50.0,
"gex": -9367.36
},
{
"strike": 57.5,
"gex": -8338.0
}
],
"by_strike": [
{
"strike": 47.5,
"call_gex": 1491.29,
"put_gex": -2339.34,
"net_gex": -848.04
},
{
"strike": 48.0,
"call_gex": 2.27,
"put_gex": -73.64,
"net_gex": -71.37
},
{
"strike": 48.5,
"call_gex": 2.37,
"put_gex": 0.0,
"net_gex": 2.37
},
{
"strike": 49.0,
"call_gex": 1.34,
"put_gex": -41.25,
"net_gex": -39.91
},
{
"strike": 49.5,
"call_gex": 0.0,
"put_gex": -6.18,
"net_gex": -6.18
},
{
"strike": 50.0,
"call_gex": 5354.69,
"put_gex": -9367.36,
"net_gex": -4012.67
},
{
"strike": 51.0,
"call_gex": 95.51,
"put_gex": -148.37,
"net_gex": -52.86
},
{
"strike": 52.0,
"call_gex": 210.76,
"put_gex": -556.1,
"net_gex": -345.34
},
{
"strike": 52.5,
"call_gex": 3345.81,
"put_gex": -4098.48,
"net_gex": -752.66
},
{
"strike": 53.0,
"call_gex": 238.19,
"put_gex": -711.32,
"net_gex": -473.13
},
{
"strike": 54.0,
"call_gex": 616.11,
"put_gex": -875.52,
"net_gex": -259.42
},
{
"strike": 55.0,
"call_gex": 9072.18,
"put_gex": -12778.55,
"net_gex": -3706.37
},
{
"strike": 56.0,
"call_gex": 1429.11,
"put_gex": -3833.76,
"net_gex": -2404.65
},
{
"strike": 57.0,
"call_gex": 2314.23,
"put_gex": -2831.08,
"net_gex": -516.84
},
{
"strike": 57.5,
"call_gex": 4007.27,
"put_gex": -8338.0,
"net_gex": -4330.73
},
{
"strike": 58.0,
"call_gex": 1846.72,
"put_gex": -995.09,
"net_gex": 851.63
},
{
"strike": 59.0,
"call_gex": 1860.06,
"put_gex": -248.4,
"net_gex": 1611.66
},
{
"strike": 60.0,
"call_gex": 17063.39,
"put_gex": -6372.92,
"net_gex": 10690.47
},
{
"strike": 61.0,
"call_gex": 627.71,
"put_gex": -52.11,
"net_gex": 575.6
},
{
"strike": 62.0,
"call_gex": 1429.35,
"put_gex": -21.95,
"net_gex": 1407.4
},
{
"strike": 62.5,
"call_gex": 4676.46,
"put_gex": -563.07,
"net_gex": 4113.39
},
{
"strike": 63.0,
"call_gex": 760.21,
"put_gex": -59.18,
"net_gex": 701.02
},
{
"strike": 64.0,
"call_gex": 445.86,
"put_gex": -10.9,
"net_gex": 434.96
},
{
"strike": 65.0,
"call_gex": 10959.95,
"put_gex": -1556.96,
"net_gex": 9402.99
},
{
"strike": 66.0,
"call_gex": 120.5,
"put_gex": -0.08,
"net_gex": 120.43
}
]
},
"oi_changes": {
"net_call_oi_change": -47,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": -84,
"type": "call"
},
{
"strike": "60",
"oi_change": 20,
"type": "call"
},
{
"strike": "60",
"oi_change": 18,
"type": "call"
},
{
"strike": "65",
"oi_change": -12,
"type": "call"
},
{
"strike": "80",
"oi_change": 10,
"type": "call"
}
]
},
"opds": {
"opds": 7.8,
"D": 18.8,
"P": -24.8,
"O": 12.8,
"C": 41.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -14.8,
"T": 7.5,
"RS": -100.0,
"V": -7.6,
"F": 38.3,
"OI": -100.0,
"S": 100.0,
"IV": 8.8,
"B": null,
"Liquidity": 19.1,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"- relative strength -100",
"+ aggressive flow +38"
]
}
}
Data:
{
"vix": 16.34,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Gap Fill",
"count": 66,
"pct": 62
},
{
"name": "Darvas Box",
"count": 43,
"pct": 41
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
}