{
"title": "CRSP — CRISPR Therapeutics AG Swing Snapshot",
"generated": "2026-09-04 15:03 UTC",
"description": "Swing-trading snapshot for CRSP (CRISPR Therapeutics AG): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "CRISPR Therapeutics AG",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 5481117790,
"beta": 1.738,
"exchange": "NASDAQ",
"averageVolume": 1653233,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 272308.1673,
"avgVolume": 1653233,
"short_ratio": [
{
"symbol": "CRSP",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 253337,
"short_exempt_volume": 22,
"total_volume": 575910,
"short_volume_ratio": 0.4399,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 56.54,
"vah": 61.5,
"val": 55.78,
"profile": [
{
"price": 52.0,
"volume": 97793
},
{
"price": 52.17,
"volume": 125202
},
{
"price": 52.33,
"volume": 98100
},
{
"price": 52.5,
"volume": 104595
},
{
"price": 52.67,
"volume": 96683
},
{
"price": 52.84,
"volume": 193474
},
{
"price": 53.01,
"volume": 360383
},
{
"price": 53.17,
"volume": 539107
},
{
"price": 53.34,
"volume": 354919
},
{
"price": 53.51,
"volume": 696376
},
{
"price": 53.68,
"volume": 293850
},
{
"price": 53.85,
"volume": 656594
},
{
"price": 54.01,
"volume": 915684
},
{
"price": 54.18,
"volume": 657232
},
{
"price": 54.35,
"volume": 513970
},
{
"price": 54.52,
"volume": 144076
},
{
"price": 54.69,
"volume": 17402
},
{
"price": 54.86,
"volume": 47830
},
{
"price": 55.02,
"volume": 0
},
{
"price": 55.19,
"volume": 0
},
{
"price": 55.36,
"volume": 0
},
{
"price": 55.53,
"volume": 0
},
{
"price": 55.7,
"volume": 95764
},
{
"price": 55.86,
"volume": 414794
},
{
"price": 56.03,
"volume": 359846
},
{
"price": 56.2,
"volume": 315225
},
{
"price": 56.37,
"volume": 291651
},
{
"price": 56.54,
"volume": 1049866
},
{
"price": 56.7,
"volume": 857785
},
{
"price": 56.87,
"volume": 840868
},
{
"price": 57.04,
"volume": 680073
},
{
"price": 57.21,
"volume": 581404
},
{
"price": 57.38,
"volume": 517743
},
{
"price": 57.55,
"volume": 359907
},
{
"price": 57.71,
"volume": 705617
},
{
"price": 57.88,
"volume": 513022
},
{
"price": 58.05,
"volume": 487618
},
{
"price": 58.22,
"volume": 413134
},
{
"price": 58.39,
"volume": 280974
},
{
"price": 58.55,
"volume": 549025
},
{
"price": 58.72,
"volume": 649484
},
{
"price": 58.89,
"volume": 364660
},
{
"price": 59.06,
"volume": 519916
},
{
"price": 59.23,
"volume": 296908
},
{
"price": 59.39,
"volume": 656341
},
{
"price": 59.56,
"volume": 758344
},
{
"price": 59.73,
"volume": 519895
},
{
"price": 59.9,
"volume": 527213
},
{
"price": 60.07,
"volume": 309047
},
{
"price": 60.23,
"volume": 229250
},
{
"price": 60.4,
"volume": 115836
},
{
"price": 60.57,
"volume": 236276
},
{
"price": 60.74,
"volume": 524892
},
{
"price": 60.91,
"volume": 467217
},
{
"price": 61.08,
"volume": 383245
},
{
"price": 61.24,
"volume": 438703
},
{
"price": 61.41,
"volume": 265710
},
{
"price": 61.58,
"volume": 154184
},
{
"price": 61.75,
"volume": 248466
},
{
"price": 61.92,
"volume": 347615
}
],
"sessions": 20
}
},
"technical": {
"price": 55.9608,
"rsi": 51.2180006379406,
"sma20": 56.56303999999993,
"sma50": 53.763615999999914,
"sma200": 53.239604,
"adx": 29.07574885050949,
"atr": 3.03,
"atr_pct": 5.41,
"atr_expansion_pct": 15.6,
"di_plus": 30.8,
"di_minus": 13.5,
"high_52w": 76.78,
"low_52w": 44.34,
"structure": {
"ema8": 56.96305880104498,
"ema21": 56.08461947564528,
"ema50": 54.43322029442967,
"ema200": 53.41886631647958,
"ema10": 56.961862318956875,
"ema20": 56.17576344538372,
"ema10_slope_pct": -1.28,
"ema20_slope_pct": 0.48,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.2,
"_no_bars": false,
"macd": {
"macd": 1.21,
"signal": 1.546,
"histogram": -0.337
},
"bollinger": {
"mid": 56.56,
"upper": 61.33,
"lower": 51.79,
"width_pct": 16.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -5.9,
"ret_3d": -1.51,
"ret_5d": -3.05,
"roc10_accel": -13.74,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.2,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.5,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 93952074.1269
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 34.0
}
}
}
},
"levels": {
"prior_day": {
"high": 57.21,
"low": 55.79,
"close": 55.94,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 56.22,
"R1": 56.65,
"S1": 55.23,
"R2": 57.64,
"S2": 54.8
},
"swing": {
"high_20d": 62.53,
"low_20d": 51.8,
"high_60d": 63.45,
"low_60d": 45.89
},
"orb": {
"high": 57.21,
"low": 56.06,
"date": "2026-09-04"
},
"vwap": 56.22,
"volume_profile": {
"poc": 56.54,
"vah": 61.5,
"val": 55.78,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 56.84,
"low": 56.42,
"last": 56.42,
"volume": 3571,
"gap_pct": -0.12,
"path": "04:00 56.47 -> 04:05 56.47 -> 04:20 56.49 -> 07:00 56.84 -> 07:05 56.60 -> 07:10 56.50 -> 08:55 56.42",
"bars": 7,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 48.04,
"h": 49.9,
"l": 47.5001,
"c": 49.57,
"v": 1405142.695776
},
{
"d": "2026-08-04",
"o": 50.55,
"h": 53.2,
"l": 50.16,
"c": 53.07,
"v": 2142953.063933
},
{
"d": "2026-08-05",
"o": 53,
"h": 53.33,
"l": 51.81,
"c": 52.45,
"v": 1619793.044011
},
{
"d": "2026-08-06",
"o": 52.55,
"h": 53.11,
"l": 51.51,
"c": 51.64,
"v": 1025534.61474
},
{
"d": "2026-08-07",
"o": 52.58,
"h": 54.17,
"l": 52.18,
"c": 53.52,
"v": 1284024.643301
},
{
"d": "2026-08-10",
"o": 53.5,
"h": 54.68,
"l": 53.1,
"c": 53.51,
"v": 1186852.691678
},
{
"d": "2026-08-11",
"o": 53.88,
"h": 54.685,
"l": 53.12,
"c": 54.07,
"v": 1066370.694706
},
{
"d": "2026-08-12",
"o": 54.3,
"h": 55.02,
"l": 53.46,
"c": 53.99,
"v": 742904.823346
},
{
"d": "2026-08-13",
"o": 54.28,
"h": 54.7,
"l": 53.5,
"c": 53.99,
"v": 909128.857783
},
{
"d": "2026-08-14",
"o": 53.99,
"h": 54,
"l": 52.23,
"c": 53.55,
"v": 807993.082019
},
{
"d": "2026-08-17",
"o": 53.08,
"h": 54.57,
"l": 52.61,
"c": 54.28,
"v": 958154.504826
},
{
"d": "2026-08-18",
"o": 53.2,
"h": 53.88,
"l": 51.8,
"c": 52.97,
"v": 1313927.65121
},
{
"d": "2026-08-19",
"o": 55,
"h": 59.915,
"l": 54.985,
"c": 59.81,
"v": 3843325.831374
},
{
"d": "2026-08-20",
"o": 58.73,
"h": 60.9,
"l": 56.94,
"c": 58.12,
"v": 2910358.769699
},
{
"d": "2026-08-21",
"o": 59.72,
"h": 62.535,
"l": 58.89,
"c": 59.5,
"v": 2453841.616343
},
{
"d": "2026-08-24",
"o": 58.75,
"h": 58.9627,
"l": 56.62,
"c": 57.075,
"v": 1119658.173266
},
{
"d": "2026-08-25",
"o": 57.93,
"h": 61.55,
"l": 57.5103,
"c": 60.9,
"v": 2083671.250992
},
{
"d": "2026-08-26",
"o": 60.18,
"h": 60.39,
"l": 58.06,
"c": 59.23,
"v": 959931.115314
},
{
"d": "2026-08-27",
"o": 59.12,
"h": 60.11,
"l": 58.02,
"c": 59.37,
"v": 1188519.550057
},
{
"d": "2026-08-28",
"o": 58.22,
"h": 59.3699,
"l": 57.1,
"c": 57.72,
"v": 1388793.828879
},
{
"d": "2026-08-31",
"o": 56.55,
"h": 57.49,
"l": 56.2,
"c": 56.98,
"v": 1391037.228268
},
{
"d": "2026-09-01",
"o": 56.22,
"h": 57.13,
"l": 55.43,
"c": 56.82,
"v": 890824.081089
},
{
"d": "2026-09-02",
"o": 57.13,
"h": 58.9627,
"l": 55.5919,
"c": 56.92,
"v": 911120.750321
},
{
"d": "2026-09-03",
"o": 57.5,
"h": 57.8,
"l": 55.7201,
"c": 56.49,
"v": 1491345.947784
},
{
"d": "2026-09-04",
"o": 56.06,
"h": 57.21,
"l": 55.79,
"c": 55.935,
"v": 270177.9739
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Gap Fill",
"count": 66,
"pct": 62
},
{
"name": "Darvas Box",
"count": 43,
"pct": 41
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
},
"price": {
"symbol": "CRSP",
"name": "CRISPR Therapeutics AG",
"price": 56.12,
"changePercentage": -0.65498,
"change": -0.37,
"volume": 272308.1673,
"dayLow": 55.79,
"dayHigh": 57.21,
"yearHigh": 78.48,
"yearLow": 44.12,
"priceAvg50": 53.7239,
"priceAvg200": 53.23635,
"exchange": "NASDAQ",
"open": 56.06,
"previousClose": 56.49,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 47.1846,
"c": 46.73
},
{
"t": "2026-07-28",
"v": 47.1817,
"c": 47.55
},
{
"t": "2026-07-29",
"v": 47.5232,
"c": 47.64
},
{
"t": "2026-07-30",
"v": 48.1911,
"c": 48.44
},
{
"t": "2026-07-31",
"v": 48.0131,
"c": 47.99
},
{
"t": "2026-08-03",
"v": 49.2405,
"c": 49.57
},
{
"t": "2026-08-04",
"v": 52.2291,
"c": 53.07
},
{
"t": "2026-08-05",
"v": 52.5276,
"c": 52.45
},
{
"t": "2026-08-06",
"v": 52.0433,
"c": 51.64
},
{
"t": "2026-08-07",
"v": 53.4938,
"c": 53.52
},
{
"t": "2026-08-10",
"v": 53.9294,
"c": 53.51
},
{
"t": "2026-08-11",
"v": 53.7505,
"c": 54.07
},
{
"t": "2026-08-12",
"v": 54.0535,
"c": 53.99
},
{
"t": "2026-08-13",
"v": 54.003,
"c": 53.99
},
{
"t": "2026-08-14",
"v": 53.2101,
"c": 53.55
},
{
"t": "2026-08-17",
"v": 54.0614,
"c": 54.28
},
{
"t": "2026-08-18",
"v": 52.7906,
"c": 52.97
},
{
"t": "2026-08-19",
"v": 58.1382,
"c": 59.81
},
{
"t": "2026-08-20",
"v": 58.7213,
"c": 58.12
},
{
"t": "2026-08-21",
"v": 60.7808,
"c": 59.5
},
{
"t": "2026-08-24",
"v": 57.2617,
"c": 57.075
},
{
"t": "2026-08-25",
"v": 60.7144,
"c": 60.9
},
{
"t": "2026-08-26",
"v": 59.1389,
"c": 59.23
},
{
"t": "2026-08-27",
"v": 59.5452,
"c": 59.37
},
{
"t": "2026-08-28",
"v": 57.9221,
"c": 57.72
},
{
"t": "2026-08-31",
"v": 56.8303,
"c": 56.98
},
{
"t": "2026-09-01",
"v": 56.5247,
"c": 56.82
},
{
"t": "2026-09-02",
"v": 56.8501,
"c": 56.92
},
{
"t": "2026-09-03",
"v": 56.3764,
"c": 56.49
},
{
"t": "2026-09-04",
"v": 56.229,
"c": 55.935
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.52,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -11.756470588235294,
"priceToSalesRatioTTM": 403.02807698626043,
"priceToBookRatioTTM": 3.0923839952005983,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -1.0846152829540348,
"currentRatioTTM": 17.846812545148087,
"debtToEquityRatioTTM": 0.44874040322899245
},
"analyst": {
"price_target": {
"symbol": "CRSP",
"targetHigh": 80,
"targetLow": 55,
"targetConsensus": 67.83,
"targetMedian": 68
},
"ratings": {
"rating": "C-",
"overallScore": 1
},
"grades": [
{
"symbol": "CRSP",
"date": "2026-08-31",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-08-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRSP",
"date": "2026-08-25",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
}
]
},
"news": [
{
"title": "Why Is Ultragenyx (RARE) Up 6.4% Since Last Earnings Report?",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:23Z"
},
{
"title": "2 Reasons CRISPR Therapeutics Stock Could Soar in the Final 4 Months of 2026",
"source": "Yahoo! Finance",
"date": "2026-09-02T23:05:00Z"
},
{
"title": "Why Is CRISPR Therapeutics (CRSP) Up 7.1% Since Last Earnings Report?",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:05Z"
},
{
"title": "Better Total Stock Market ETF: Vanguard's VTI vs. Schwab's SCHB",
"source": "Yahoo! Finance",
"date": "2026-09-01T21:30:49Z"
},
{
"title": "Small-Cap Value ETF Showdown: Vanguard's VBR vs. the State Street SLYV",
"source": "Yahoo! Finance",
"date": "2026-09-01T20:56:00Z"
},
{
"title": "Schwab Small-Cap ETF Outperforms Vanguard on One-Year Returns by Letting Sandisk Shine",
"source": "Yahoo! Finance",
"date": "2026-09-01T11:59:01Z"
},
{
"title": "Next Biotech Boom May Be Cancer Vaccines: Watch These ETFs",
"source": "Benzinga",
"date": "2026-09-01 12:25:12"
},
{
"title": "H.C. Wainwright reiterates CRISPR Therapeutics stock rating at buy By Investing.com",
"source": "Investing.com",
"date": "2026-08-31T11:42:56Z"
},
{
"title": "Citizens reiterates CRISPR Therapeutics stock rating on gene therapy data By Investing.com",
"source": "Investing.com",
"date": "2026-08-31T09:49:02Z"
},
{
"title": "Better Growth Stock ETF: Vanguard's Large-Cap VUG vs. Invesco's Small-Cap RZG",
"source": "Yahoo! Finance",
"date": "2026-08-29T20:14:17Z"
}
],
"calendar": [
{
"symbol": "CRSP",
"date": "2026-11-09",
"epsEstimated": -1.06,
"revenueEstimated": 14844220
},
{
"symbol": "CRSP",
"date": "2026-08-03",
"epsEstimated": -1.19,
"revenueEstimated": 7448172
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 7.8,
"D": 18.8,
"P": -24.8,
"O": 12.8,
"C": 41.5,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"- open-interest change -100",
"+ skew +100",
"- relative strength -100",
"+ aggressive flow +38"
]
},
"options_flow": [],
"net_premium": {
"ticker": "CRSP",
"net_call_premium": "88517.00",
"net_put_premium": "13613.00",
"call_premium": "191209.00",
"put_premium": "30882.00",
"bullish_premium": "135200.00",
"bearish_premium": "60296.00",
"put_call_ratio": "0.32207792207792207792",
"iv_rank": "34.3158",
"implied_move_perc": "0.119000",
"gex_ratio": "0.68605587737621199166",
"gex_net_change": "-8553.4470",
"gex_call": "96200.7339",
"gex_put": "-65999.0789",
"gex_net": 30201.655,
"gex_call_delta": "1786731.7259",
"gex_put_delta": "-768302.2716",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"strike": "50",
"expires": "2026-09-04",
"option_type": "call",
"volume": 59,
"open_interest": 19,
"implied_volatility": "4.381797747387708",
"last_price": "6.54",
"total_premium": "38491.00",
"delta": 0.92816760035762
},
{
"strike": "49",
"expires": "2026-09-04",
"option_type": "call",
"volume": 56,
"open_interest": 13,
"implied_volatility": "4.64123269774951",
"last_price": "7.47",
"total_premium": "41822.00",
"delta": 0.957209719191421
},
{
"strike": "47.5",
"expires": "2027-01-15",
"option_type": "call",
"volume": 53,
"open_interest": 539,
"implied_volatility": "0.611908419595248",
"last_price": "13.60",
"total_premium": "72302.00",
"delta": 0.72969878098583
}
],
"gamma_profile": {
"spot": 56.12,
"flip_point": 64.3,
"net_gex": 30201.66,
"call_walls": [
{
"strike": 60.0,
"gex": 17063.39
},
{
"strike": 65.0,
"gex": 10959.95
},
{
"strike": 55.0,
"gex": 9072.18
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -12778.55
},
{
"strike": 50.0,
"gex": -9367.36
},
{
"strike": 57.5,
"gex": -8338.0
}
]
},
"ats": {
"symbol": "CRSP",
"date": "20260903",
"ats_volume": 0,
"total_volume": 575910,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CRSP",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.11
},
"oi_changes": {
"net_call_oi_change": -47,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": -84,
"type": "call"
},
{
"strike": "60",
"oi_change": 20,
"type": "call"
},
{
"strike": "60",
"oi_change": 18,
"type": "call"
},
{
"strike": "65",
"oi_change": -12,
"type": "call"
},
{
"strike": "80",
"oi_change": 10,
"type": "call"
}
]
}
}
}