{
"price": {
"symbol": "CRS",
"name": "Carpenter Technology Corporation",
"price": 580.25,
"changePercentage": -3.88279,
"change": -23.44,
"volume": 776149,
"dayLow": 568.74,
"dayHigh": 611.09,
"yearHigh": 625.99,
"yearLow": 228,
"marketCap": 28830075783,
"priceAvg50": 537.3954,
"priceAvg200": 399.64575,
"exchange": "NYSE",
"open": 607.65,
"previousClose": 603.69,
"timestamp": 1785182403
},
"company": {
"symbol": "CRS",
"price": 603.69,
"marketCap": 29994706505,
"beta": 1.22,
"lastDividend": 0.8,
"range": "228-625.99",
"change": 2.15,
"changePercentage": 0.35742,
"volume": 250853,
"averageVolume": 733900,
"companyName": "Carpenter Technology Corporation",
"currency": "USD",
"cik": "0000017843",
"isin": "US1442851036",
"cusip": "144285103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Steel",
"website": "https://www.carpentertechnology.com",
"description": "Carpenter Technology Corporation is a global leader in the production and supply of high-performance metallic materials, serving markets across the United States, Europe, Asia Pacific, Mexico, and Canada. The company's operations are structured into two primary divisions: Specialty Alloys Operations and Performance Engineered Products. Its diverse product portfolio encompasses advanced alloys like titanium, stainless, alloy, and tool steels, alongside various powder metals, additives, and custom-fabricated metal components. These specialized materials are critical to numerous industries, including aerospace, defense, medical devices, transportation, energy generation, general manufacturing, and consumer goods. Established in 1889, Carpenter Technology maintains its corporate headquarters in Philadelphia, Pennsylvania.",
"ceo": "Brian J. Malloy",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "4500",
"phone": "610 208 2000",
"address": "1735 Market Street",
"city": "Philadelphia",
"state": "PA",
"zip": "19103",
"image": "https://images.financialmodelingprep.com/symbol/CRS.png",
"ipoDate": "1987-11-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-16",
"accession": "0001420435-26-000002",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000142043526000002/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001752632-26-000002",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000175263226000002/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001756183-26-000002",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000175618326000002/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001579848-26-000002",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000157984826000002/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001915828-26-000004",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000191582826000004/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001137979-26-000004",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000113797926000004/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001333565-26-000004",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000133356526000004/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001828400-26-000006",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000182840026000006/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000017843-26-000024",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000001784326000024/crs-20260624.htm"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000017843-26-000022",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000001784326000022/crs-20260624.htm"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001218733-26-000004",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000121873326000004/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005373",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000195004726005373/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001768623-26-000006",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000176862326000006/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-28",
"accession": "0001950047-26-005253",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000195004726005253/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-11",
"accession": "0001193125-26-216720",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000119312526216720/d55006dsd.htm"
}
]
},
"volume": {
"volume": 776149,
"avgVolume": 733900,
"short_ratio": [
{
"symbol": "CRS",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 123430,
"short_exempt_volume": 87,
"total_volume": 254994,
"short_volume_ratio": 0.484,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 556.05,
"vah": 599.75,
"val": 550.86,
"profile": [
{
"price": 536.79,
"volume": 24383
},
{
"price": 538.27,
"volume": 0
},
{
"price": 539.75,
"volume": 43218
},
{
"price": 541.23,
"volume": 0
},
{
"price": 542.71,
"volume": 10412
},
{
"price": 544.2,
"volume": 0
},
{
"price": 545.68,
"volume": 11591
},
{
"price": 547.16,
"volume": 16258
},
{
"price": 548.64,
"volume": 0
},
{
"price": 550.12,
"volume": 0
},
{
"price": 551.6,
"volume": 52962
},
{
"price": 553.08,
"volume": 133630
},
{
"price": 554.57,
"volume": 205342
},
{
"price": 556.05,
"volume": 441996
},
{
"price": 557.53,
"volume": 282597
},
{
"price": 559.01,
"volume": 66767
},
{
"price": 560.49,
"volume": 42361
},
{
"price": 561.97,
"volume": 25236
},
{
"price": 563.45,
"volume": 60298
},
{
"price": 564.94,
"volume": 41915
},
{
"price": 566.42,
"volume": 76791
},
{
"price": 567.9,
"volume": 154292
},
{
"price": 569.38,
"volume": 169834
},
{
"price": 570.86,
"volume": 265889
},
{
"price": 572.34,
"volume": 265831
},
{
"price": 573.82,
"volume": 259340
},
{
"price": 575.31,
"volume": 278481
},
{
"price": 576.79,
"volume": 261420
},
{
"price": 578.27,
"volume": 213622
},
{
"price": 579.75,
"volume": 199003
},
{
"price": 581.23,
"volume": 225913
},
{
"price": 582.71,
"volume": 184436
},
{
"price": 584.19,
"volume": 296753
},
{
"price": 585.68,
"volume": 353682
},
{
"price": 587.16,
"volume": 278284
},
{
"price": 588.64,
"volume": 296388
},
{
"price": 590.12,
"volume": 214880
},
{
"price": 591.6,
"volume": 305876
},
{
"price": 593.08,
"volume": 197367
},
{
"price": 594.56,
"volume": 233704
},
{
"price": 596.05,
"volume": 282288
},
{
"price": 597.53,
"volume": 212229
},
{
"price": 599.01,
"volume": 163861
},
{
"price": 600.49,
"volume": 321934
},
{
"price": 601.97,
"volume": 246578
},
{
"price": 603.45,
"volume": 239835
},
{
"price": 604.94,
"volume": 143075
},
{
"price": 606.42,
"volume": 234145
},
{
"price": 607.9,
"volume": 182205
},
{
"price": 609.38,
"volume": 186168
},
{
"price": 610.86,
"volume": 36278
},
{
"price": 612.34,
"volume": 89082
},
{
"price": 613.82,
"volume": 124398
},
{
"price": 615.31,
"volume": 170885
},
{
"price": 616.79,
"volume": 354252
},
{
"price": 618.27,
"volume": 71046
},
{
"price": 619.75,
"volume": 163124
},
{
"price": 621.23,
"volume": 72673
},
{
"price": 622.71,
"volume": 49110
},
{
"price": 624.19,
"volume": 40230
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2093
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 3173
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3173
}
]
},
"levels": {
"prior_day": {
"high": 611.09,
"low": 568.74,
"close": 580.25,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 585.08,
"R1": 601.42,
"S1": 559.07,
"R2": 627.43,
"S2": 542.73
},
"swing": {
"high_20d": 625.99,
"low_20d": 532.58,
"high_60d": 625.99,
"low_60d": 390
},
"orb": {
"high": 611.09,
"low": 595.29,
"date": "2026-07-27"
},
"vwap": 579.71,
"volume_profile": {
"poc": 556.05,
"vah": 599.75,
"val": 550.86,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 590.2,
"h": 597.52,
"l": 581.82,
"c": 587.77,
"v": 1350977.5313
},
{
"d": "2026-06-23",
"o": 570,
"h": 594.36,
"l": 564.79,
"c": 578.12,
"v": 1164984.190643
},
{
"d": "2026-06-24",
"o": 582.13,
"h": 590.72,
"l": 574.07,
"c": 580.95,
"v": 1004274.773155
},
{
"d": "2026-06-25",
"o": 588.45,
"h": 605.11,
"l": 583.3,
"c": 599.24,
"v": 875683.848651
},
{
"d": "2026-06-26",
"o": 591.58,
"h": 594.66,
"l": 572.22,
"c": 591.78,
"v": 3133208.58825
},
{
"d": "2026-06-29",
"o": 581.29,
"h": 608.52,
"l": 580.35,
"c": 607.03,
"v": 844432.675037
},
{
"d": "2026-06-30",
"o": 610.74,
"h": 624.5,
"l": 603.89,
"c": 616.84,
"v": 854802.593502
},
{
"d": "2026-07-01",
"o": 616.24,
"h": 617.59,
"l": 600,
"c": 610.16,
"v": 600406.472166
},
{
"d": "2026-07-02",
"o": 616.12,
"h": 618.76,
"l": 582.33,
"c": 597.24,
"v": 668441.500962
},
{
"d": "2026-07-06",
"o": 604.6,
"h": 625.985,
"l": 599.34,
"c": 619.25,
"v": 798833.287416
},
{
"d": "2026-07-07",
"o": 609.1,
"h": 615.38,
"l": 576.16,
"c": 590.35,
"v": 745287.810944
},
{
"d": "2026-07-08",
"o": 580.29,
"h": 591.625,
"l": 579.18,
"c": 587.63,
"v": 556538.621081
},
{
"d": "2026-07-09",
"o": 598.15,
"h": 601.92,
"l": 588.36,
"c": 590.94,
"v": 333369.961302
},
{
"d": "2026-07-10",
"o": 593.29,
"h": 594.29,
"l": 565.01,
"c": 578.61,
"v": 515393.203025
},
{
"d": "2026-07-13",
"o": 573.43,
"h": 578.02,
"l": 564.09,
"c": 566.85,
"v": 487434.614443
},
{
"d": "2026-07-14",
"o": 577.68,
"h": 583.39,
"l": 567.63,
"c": 576.87,
"v": 532377.442777
},
{
"d": "2026-07-15",
"o": 573.36,
"h": 580.8125,
"l": 564.14,
"c": 577.1,
"v": 611665.766293
},
{
"d": "2026-07-16",
"o": 567.64,
"h": 577.575,
"l": 550.5,
"c": 554.4,
"v": 572929.432287
},
{
"d": "2026-07-17",
"o": 545.9,
"h": 560.05,
"l": 532.58,
"c": 557.77,
"v": 757342.371779
},
{
"d": "2026-07-20",
"o": 565.29,
"h": 576.07,
"l": 552.2,
"c": 555.13,
"v": 618646.804667
},
{
"d": "2026-07-21",
"o": 566.74,
"h": 589.3,
"l": 557.98,
"c": 588.99,
"v": 620408.827581
},
{
"d": "2026-07-22",
"o": 594.97,
"h": 597,
"l": 580.16,
"c": 587.66,
"v": 383066.281481
},
{
"d": "2026-07-23",
"o": 589.56,
"h": 607.26,
"l": 588.01,
"c": 601.54,
"v": 705691.370351
},
{
"d": "2026-07-24",
"o": 603,
"h": 612.78,
"l": 597.8,
"c": 603.69,
"v": 296247.739658
},
{
"d": "2026-07-27",
"o": 606.31,
"h": 611.09,
"l": 568.74,
"c": 580.25,
"v": 776281.421649
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 606.31,
"h": 611.09,
"l": 605.96,
"c": 606.6
},
{
"t": 1785159300,
"o": 606.62,
"h": 606.94,
"l": 603.79,
"c": 604.38
},
{
"t": 1785159600,
"o": 605.1675,
"h": 605.39,
"l": 595.29,
"c": 595.29
},
{
"t": 1785159900,
"o": 596.7923,
"h": 596.7923,
"l": 588.97,
"c": 592
},
{
"t": 1785160200,
"o": 591.01,
"h": 591.98,
"l": 588.04,
"c": 590.8575
},
{
"t": 1785160500,
"o": 590.825,
"h": 590.85,
"l": 588.265,
"c": 589.06
},
{
"t": 1785160800,
"o": 589.075,
"h": 590.92,
"l": 586.1,
"c": 588.508
},
{
"t": 1785161100,
"o": 586.505,
"h": 586.59,
"l": 583.82,
"c": 585.7
},
{
"t": 1785161400,
"o": 585.18,
"h": 585.7,
"l": 581.4501,
"c": 581.7828
},
{
"t": 1785161700,
"o": 582.705,
"h": 584.1899,
"l": 578.6401,
"c": 583.62
},
{
"t": 1785162000,
"o": 583.29,
"h": 584.13,
"l": 581.55,
"c": 581.82
},
{
"t": 1785162300,
"o": 582.5399,
"h": 586.32,
"l": 581.9341,
"c": 585.7081
},
{
"t": 1785162600,
"o": 583.7,
"h": 583.79,
"l": 581.49,
"c": 581.795
},
{
"t": 1785162900,
"o": 582.62,
"h": 583.85,
"l": 578.27,
"c": 578.27
},
{
"t": 1785163200,
"o": 577.945,
"h": 577.945,
"l": 572.2,
"c": 573.9
},
{
"t": 1785163500,
"o": 573.915,
"h": 580.68,
"l": 573.915,
"c": 580.29
},
{
"t": 1785163800,
"o": 580.72,
"h": 581.99,
"l": 579.45,
"c": 581.765
},
{
"t": 1785164100,
"o": 581.26,
"h": 581.98,
"l": 578.98,
"c": 579.89
},
{
"t": 1785164400,
"o": 578.12,
"h": 578.12,
"l": 572.9001,
"c": 574.35
},
{
"t": 1785164700,
"o": 574.95,
"h": 578.77,
"l": 574.275,
"c": 575.42
},
{
"t": 1785165000,
"o": 575,
"h": 576.28,
"l": 574.4562,
"c": 576.28
},
{
"t": 1785165300,
"o": 574.85,
"h": 575.45,
"l": 572.485,
"c": 574.6
},
{
"t": 1785165600,
"o": 574,
"h": 574,
"l": 572.275,
"c": 572.95
},
{
"t": 1785165900,
"o": 573.47,
"h": 574.28,
"l": 573.29,
"c": 573.9
},
{
"t": 1785166200,
"o": 573.475,
"h": 573.475,
"l": 571.79,
"c": 572.61
},
{
"t": 1785166500,
"o": 572.905,
"h": 573.53,
"l": 571.63,
"c": 571.63
},
{
"t": 1785166800,
"o": 570.87,
"h": 572.01,
"l": 570.01,
"c": 571.15
},
{
"t": 1785167100,
"o": 571.3,
"h": 571.7,
"l": 570.87,
"c": 571.7
},
{
"t": 1785167400,
"o": 571.755,
"h": 573.43,
"l": 571.755,
"c": 572.585
},
{
"t": 1785167700,
"o": 572.415,
"h": 573.8,
"l": 572.415,
"c": 573.8
},
{
"t": 1785168000,
"o": 573.7459,
"h": 574.78,
"l": 573.06,
"c": 574.58
},
{
"t": 1785168300,
"o": 575.1,
"h": 575.4642,
"l": 573.93,
"c": 574.775
},
{
"t": 1785168600,
"o": 575.84,
"h": 577.01,
"l": 573.15,
"c": 573.52
},
{
"t": 1785168900,
"o": 573.83,
"h": 573.83,
"l": 572.52,
"c": 573.5601
},
{
"t": 1785169200,
"o": 573.55,
"h": 573.91,
"l": 573.08,
"c": 573.7
},
{
"t": 1785169500,
"o": 574.57,
"h": 577.55,
"l": 574.57,
"c": 577.49
},
{
"t": 1785169800,
"o": 578.53,
"h": 579.255,
"l": 577.77,
"c": 578.67
},
{
"t": 1785170100,
"o": 578.7,
"h": 580.405,
"l": 578.7,
"c": 580.4
},
{
"t": 1785170400,
"o": 579.54,
"h": 580.3975,
"l": 578.41,
"c": 578.41
},
{
"t": 1785170700,
"o": 579.015,
"h": 580.255,
"l": 579.015,
"c": 579.2
},
{
"t": 1785171000,
"o": 578.99,
"h": 578.99,
"l": 576.86,
"c": 577.22
},
{
"t": 1785171300,
"o": 576.5018,
"h": 577.308,
"l": 574.48,
"c": 575.65
},
{
"t": 1785171600,
"o": 575.72,
"h": 575.72,
"l": 573.05,
"c": 574.79
},
{
"t": 1785171900,
"o": 574.99,
"h": 574.99,
"l": 574.125,
"c": 574.37
},
{
"t": 1785172200,
"o": 574.145,
"h": 575.03,
"l": 570.39,
"c": 570.39
},
{
"t": 1785172500,
"o": 570.37,
"h": 571.56,
"l": 570.32,
"c": 571.28
},
{
"t": 1785172800,
"o": 571.52,
"h": 574.13,
"l": 571.52,
"c": 572.1878
},
{
"t": 1785173100,
"o": 571.92,
"h": 572.28,
"l": 570.63,
"c": 570.63
},
{
"t": 1785173400,
"o": 571.24,
"h": 572.79,
"l": 570.95,
"c": 572.075
},
{
"t": 1785173700,
"o": 572.085,
"h": 572.09,
"l": 570.57,
"c": 571.255
},
{
"t": 1785174000,
"o": 570.87,
"h": 572.72,
"l": 570.87,
"c": 572.72
},
{
"t": 1785174300,
"o": 572.2,
"h": 572.38,
"l": 568.74,
"c": 570.47
},
{
"t": 1785174600,
"o": 570.03,
"h": 572.04,
"l": 569.66,
"c": 570.63
},
{
"t": 1785174900,
"o": 571.165,
"h": 573.21,
"l": 571.165,
"c": 572.185
},
{
"t": 1785175200,
"o": 572.71,
"h": 572.95,
"l": 570.56,
"c": 572.93
},
{
"t": 1785175500,
"o": 573,
"h": 573.5,
"l": 572.46,
"c": 573.5
},
{
"t": 1785175800,
"o": 573.055,
"h": 575.355,
"l": 573.055,
"c": 573.992
},
{
"t": 1785176100,
"o": 573.88,
"h": 574.205,
"l": 573.105,
"c": 573.105
},
{
"t": 1785176400,
"o": 573.1,
"h": 575.25,
"l": 572.43,
"c": 575.21
},
{
"t": 1785176700,
"o": 575.185,
"h": 576.26,
"l": 575.0875,
"c": 575.79
},
{
"t": 1785177000,
"o": 575.84,
"h": 576.045,
"l": 575,
"c": 575.2
},
{
"t": 1785177300,
"o": 574.62,
"h": 576.08,
"l": 574.42,
"c": 575.65
},
{
"t": 1785177600,
"o": 575.065,
"h": 576,
"l": 574.57,
"c": 575.295
},
{
"t": 1785177900,
"o": 576.05,
"h": 576.05,
"l": 573.9,
"c": 573.9
},
{
"t": 1785178200,
"o": 573.38,
"h": 575.6,
"l": 573.2,
"c": 575.6
},
{
"t": 1785178500,
"o": 575.85,
"h": 579.03,
"l": 575.85,
"c": 579.03
},
{
"t": 1785178800,
"o": 579.04,
"h": 580.73,
"l": 579.04,
"c": 579.14
},
{
"t": 1785179100,
"o": 578.95,
"h": 582.5,
"l": 578.95,
"c": 582.405
},
{
"t": 1785179400,
"o": 582.39,
"h": 583.075,
"l": 581.85,
"c": 582.82
},
{
"t": 1785179700,
"o": 582.56,
"h": 582.79,
"l": 580.981,
"c": 581.365
},
{
"t": 1785180000,
"o": 581.365,
"h": 582.209,
"l": 580.8,
"c": 580.95
},
{
"t": 1785180300,
"o": 580.95,
"h": 581.625,
"l": 580.14,
"c": 580.63
},
{
"t": 1785180600,
"o": 581,
"h": 581.03,
"l": 579.49,
"c": 579.64
},
{
"t": 1785180900,
"o": 579.875,
"h": 580.23,
"l": 577.88,
"c": 578.32
},
{
"t": 1785181200,
"o": 578.34,
"h": 578.34,
"l": 577.24,
"c": 578.27
},
{
"t": 1785181500,
"o": 578.475,
"h": 578.66,
"l": 576.08,
"c": 576.1
},
{
"t": 1785181800,
"o": 576.5,
"h": 578.61,
"l": 576.08,
"c": 578.045
},
{
"t": 1785182100,
"o": 578.47,
"h": 580.86,
"l": 576.34,
"c": 580.39
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 606.9557
},
{
"t": 1785159300,
"v": 605.8326
},
{
"t": 1785159600,
"v": 602.1556
},
{
"t": 1785159900,
"v": 591.9002
},
{
"t": 1785160200,
"v": 590.6421
},
{
"t": 1785160500,
"v": 589.6417
},
{
"t": 1785160800,
"v": 588.6891
},
{
"t": 1785161100,
"v": 585.5882
},
{
"t": 1785161400,
"v": 584.454
},
{
"t": 1785161700,
"v": 581.204
},
{
"t": 1785162000,
"v": 582.5876
},
{
"t": 1785162300,
"v": 583.9104
},
{
"t": 1785162600,
"v": 583.0304
},
{
"t": 1785162900,
"v": 581.2336
},
{
"t": 1785163200,
"v": 574.5415
},
{
"t": 1785163500,
"v": 577.4952
},
{
"t": 1785163800,
"v": 580.4402
},
{
"t": 1785164100,
"v": 580.1898
},
{
"t": 1785164400,
"v": 575.7901
},
{
"t": 1785164700,
"v": 575.928
},
{
"t": 1785165000,
"v": 575.3269
},
{
"t": 1785165300,
"v": 573.7079
},
{
"t": 1785165600,
"v": 573.0428
},
{
"t": 1785165900,
"v": 573.3973
},
{
"t": 1785166200,
"v": 572.5298
},
{
"t": 1785166500,
"v": 572.0329
},
{
"t": 1785166800,
"v": 570.945
},
{
"t": 1785167100,
"v": 571.4448
},
{
"t": 1785167400,
"v": 572.5423
},
{
"t": 1785167700,
"v": 572.8667
},
{
"t": 1785168000,
"v": 573.7912
},
{
"t": 1785168300,
"v": 574.886
},
{
"t": 1785168600,
"v": 575.5766
},
{
"t": 1785168900,
"v": 573.4667
},
{
"t": 1785169200,
"v": 573.4714
},
{
"t": 1785169500,
"v": 576.2949
},
{
"t": 1785169800,
"v": 578.2579
},
{
"t": 1785170100,
"v": 579.6328
},
{
"t": 1785170400,
"v": 579.4114
},
{
"t": 1785170700,
"v": 579.3607
},
{
"t": 1785171000,
"v": 578.2739
},
{
"t": 1785171300,
"v": 575.6413
},
{
"t": 1785171600,
"v": 574.6265
},
{
"t": 1785171900,
"v": 574.3463
},
{
"t": 1785172200,
"v": 572.568
},
{
"t": 1785172500,
"v": 571.1734
},
{
"t": 1785172800,
"v": 572.7786
},
{
"t": 1785173100,
"v": 571.6566
},
{
"t": 1785173400,
"v": 571.6857
},
{
"t": 1785173700,
"v": 571.3611
},
{
"t": 1785174000,
"v": 571.6288
},
{
"t": 1785174300,
"v": 571.1756
},
{
"t": 1785174600,
"v": 570.7033
},
{
"t": 1785174900,
"v": 572.2155
},
{
"t": 1785175200,
"v": 571.6434
},
{
"t": 1785175500,
"v": 572.9026
},
{
"t": 1785175800,
"v": 573.9379
},
{
"t": 1785176100,
"v": 573.8445
},
{
"t": 1785176400,
"v": 573.7839
},
{
"t": 1785176700,
"v": 575.6879
},
{
"t": 1785177000,
"v": 575.3686
},
{
"t": 1785177300,
"v": 575.2794
},
{
"t": 1785177600,
"v": 575.1638
},
{
"t": 1785177900,
"v": 574.8338
},
{
"t": 1785178200,
"v": 574.7433
},
{
"t": 1785178500,
"v": 577.0197
},
{
"t": 1785178800,
"v": 579.3889
},
{
"t": 1785179100,
"v": 580.2044
},
{
"t": 1785179400,
"v": 582.2701
},
{
"t": 1785179700,
"v": 581.9101
},
{
"t": 1785180000,
"v": 581.452
},
{
"t": 1785180300,
"v": 580.946
},
{
"t": 1785180600,
"v": 580.3648
},
{
"t": 1785180900,
"v": 579.2896
},
{
"t": 1785181200,
"v": 577.8969
},
{
"t": 1785181500,
"v": 577.4991
},
{
"t": 1785181800,
"v": 577.5312
},
{
"t": 1785182100,
"v": 578.3224
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 606.31,
"h": 611.09,
"l": 605.96,
"c": 606.6
},
{
"t": 1785159300,
"o": 606.62,
"h": 606.94,
"l": 603.79,
"c": 604.38
},
{
"t": 1785159600,
"o": 605.1675,
"h": 605.39,
"l": 595.29,
"c": 595.29
},
{
"t": 1785159900,
"o": 596.7923,
"h": 596.7923,
"l": 588.97,
"c": 592
},
{
"t": 1785160200,
"o": 591.01,
"h": 591.98,
"l": 588.04,
"c": 590.8575
},
{
"t": 1785160500,
"o": 590.825,
"h": 590.85,
"l": 588.265,
"c": 589.06
},
{
"t": 1785160800,
"o": 589.075,
"h": 590.92,
"l": 586.1,
"c": 588.508
},
{
"t": 1785161100,
"o": 586.505,
"h": 586.59,
"l": 583.82,
"c": 585.7
},
{
"t": 1785161400,
"o": 585.18,
"h": 585.7,
"l": 581.4501,
"c": 581.7828
},
{
"t": 1785161700,
"o": 582.705,
"h": 584.1899,
"l": 578.6401,
"c": 583.62
},
{
"t": 1785162000,
"o": 583.29,
"h": 584.13,
"l": 581.55,
"c": 581.82
},
{
"t": 1785162300,
"o": 582.5399,
"h": 586.32,
"l": 581.9341,
"c": 585.7081
},
{
"t": 1785162600,
"o": 583.7,
"h": 583.79,
"l": 581.49,
"c": 581.795
},
{
"t": 1785162900,
"o": 582.62,
"h": 583.85,
"l": 578.27,
"c": 578.27
},
{
"t": 1785163200,
"o": 577.945,
"h": 577.945,
"l": 572.2,
"c": 573.9
},
{
"t": 1785163500,
"o": 573.915,
"h": 580.68,
"l": 573.915,
"c": 580.29
},
{
"t": 1785163800,
"o": 580.72,
"h": 581.99,
"l": 579.45,
"c": 581.765
},
{
"t": 1785164100,
"o": 581.26,
"h": 581.98,
"l": 578.98,
"c": 579.89
},
{
"t": 1785164400,
"o": 578.12,
"h": 578.12,
"l": 572.9001,
"c": 574.35
},
{
"t": 1785164700,
"o": 574.95,
"h": 578.77,
"l": 574.275,
"c": 575.42
},
{
"t": 1785165000,
"o": 575,
"h": 576.28,
"l": 574.4562,
"c": 576.28
},
{
"t": 1785165300,
"o": 574.85,
"h": 575.45,
"l": 572.485,
"c": 574.6
},
{
"t": 1785165600,
"o": 574,
"h": 574,
"l": 572.275,
"c": 572.95
},
{
"t": 1785165900,
"o": 573.47,
"h": 574.28,
"l": 573.29,
"c": 573.9
},
{
"t": 1785166200,
"o": 573.475,
"h": 573.475,
"l": 571.79,
"c": 572.61
},
{
"t": 1785166500,
"o": 572.905,
"h": 573.53,
"l": 571.63,
"c": 571.63
},
{
"t": 1785166800,
"o": 570.87,
"h": 572.01,
"l": 570.01,
"c": 571.15
},
{
"t": 1785167100,
"o": 571.3,
"h": 571.7,
"l": 570.87,
"c": 571.7
},
{
"t": 1785167400,
"o": 571.755,
"h": 573.43,
"l": 571.755,
"c": 572.585
},
{
"t": 1785167700,
"o": 572.415,
"h": 573.8,
"l": 572.415,
"c": 573.8
},
{
"t": 1785168000,
"o": 573.7459,
"h": 574.78,
"l": 573.06,
"c": 574.58
},
{
"t": 1785168300,
"o": 575.1,
"h": 575.4642,
"l": 573.93,
"c": 574.775
},
{
"t": 1785168600,
"o": 575.84,
"h": 577.01,
"l": 573.15,
"c": 573.52
},
{
"t": 1785168900,
"o": 573.83,
"h": 573.83,
"l": 572.52,
"c": 573.5601
},
{
"t": 1785169200,
"o": 573.55,
"h": 573.91,
"l": 573.08,
"c": 573.7
},
{
"t": 1785169500,
"o": 574.57,
"h": 577.55,
"l": 574.57,
"c": 577.49
},
{
"t": 1785169800,
"o": 578.53,
"h": 579.255,
"l": 577.77,
"c": 578.67
},
{
"t": 1785170100,
"o": 578.7,
"h": 580.405,
"l": 578.7,
"c": 580.4
},
{
"t": 1785170400,
"o": 579.54,
"h": 580.3975,
"l": 578.41,
"c": 578.41
},
{
"t": 1785170700,
"o": 579.015,
"h": 580.255,
"l": 579.015,
"c": 579.2
},
{
"t": 1785171000,
"o": 578.99,
"h": 578.99,
"l": 576.86,
"c": 577.22
},
{
"t": 1785171300,
"o": 576.5018,
"h": 577.308,
"l": 574.48,
"c": 575.65
},
{
"t": 1785171600,
"o": 575.72,
"h": 575.72,
"l": 573.05,
"c": 574.79
},
{
"t": 1785171900,
"o": 574.99,
"h": 574.99,
"l": 574.125,
"c": 574.37
},
{
"t": 1785172200,
"o": 574.145,
"h": 575.03,
"l": 570.39,
"c": 570.39
},
{
"t": 1785172500,
"o": 570.37,
"h": 571.56,
"l": 570.32,
"c": 571.28
},
{
"t": 1785172800,
"o": 571.52,
"h": 574.13,
"l": 571.52,
"c": 572.1878
},
{
"t": 1785173100,
"o": 571.92,
"h": 572.28,
"l": 570.63,
"c": 570.63
},
{
"t": 1785173400,
"o": 571.24,
"h": 572.79,
"l": 570.95,
"c": 572.075
},
{
"t": 1785173700,
"o": 572.085,
"h": 572.09,
"l": 570.57,
"c": 571.255
},
{
"t": 1785174000,
"o": 570.87,
"h": 572.72,
"l": 570.87,
"c": 572.72
},
{
"t": 1785174300,
"o": 572.2,
"h": 572.38,
"l": 568.74,
"c": 570.47
},
{
"t": 1785174600,
"o": 570.03,
"h": 572.04,
"l": 569.66,
"c": 570.63
},
{
"t": 1785174900,
"o": 571.165,
"h": 573.21,
"l": 571.165,
"c": 572.185
},
{
"t": 1785175200,
"o": 572.71,
"h": 572.95,
"l": 570.56,
"c": 572.93
},
{
"t": 1785175500,
"o": 573,
"h": 573.5,
"l": 572.46,
"c": 573.5
},
{
"t": 1785175800,
"o": 573.055,
"h": 575.355,
"l": 573.055,
"c": 573.992
},
{
"t": 1785176100,
"o": 573.88,
"h": 574.205,
"l": 573.105,
"c": 573.105
},
{
"t": 1785176400,
"o": 573.1,
"h": 575.25,
"l": 572.43,
"c": 575.21
},
{
"t": 1785176700,
"o": 575.185,
"h": 576.26,
"l": 575.0875,
"c": 575.79
},
{
"t": 1785177000,
"o": 575.84,
"h": 576.045,
"l": 575,
"c": 575.2
},
{
"t": 1785177300,
"o": 574.62,
"h": 576.08,
"l": 574.42,
"c": 575.65
},
{
"t": 1785177600,
"o": 575.065,
"h": 576,
"l": 574.57,
"c": 575.295
},
{
"t": 1785177900,
"o": 576.05,
"h": 576.05,
"l": 573.9,
"c": 573.9
},
{
"t": 1785178200,
"o": 573.38,
"h": 575.6,
"l": 573.2,
"c": 575.6
},
{
"t": 1785178500,
"o": 575.85,
"h": 579.03,
"l": 575.85,
"c": 579.03
},
{
"t": 1785178800,
"o": 579.04,
"h": 580.73,
"l": 579.04,
"c": 579.14
},
{
"t": 1785179100,
"o": 578.95,
"h": 582.5,
"l": 578.95,
"c": 582.405
},
{
"t": 1785179400,
"o": 582.39,
"h": 583.075,
"l": 581.85,
"c": 582.82
},
{
"t": 1785179700,
"o": 582.56,
"h": 582.79,
"l": 580.981,
"c": 581.365
},
{
"t": 1785180000,
"o": 581.365,
"h": 582.209,
"l": 580.8,
"c": 580.95
},
{
"t": 1785180300,
"o": 580.95,
"h": 581.625,
"l": 580.14,
"c": 580.63
},
{
"t": 1785180600,
"o": 581,
"h": 581.03,
"l": 579.49,
"c": 579.64
},
{
"t": 1785180900,
"o": 579.875,
"h": 580.23,
"l": 577.88,
"c": 578.32
},
{
"t": 1785181200,
"o": 578.34,
"h": 578.34,
"l": 577.24,
"c": 578.27
},
{
"t": 1785181500,
"o": 578.475,
"h": 578.66,
"l": 576.08,
"c": 576.1
},
{
"t": 1785181800,
"o": 576.5,
"h": 578.61,
"l": 576.08,
"c": 578.045
},
{
"t": 1785182100,
"o": 578.47,
"h": 580.86,
"l": 576.34,
"c": 580.39
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 606.6
},
{
"t": 1785159300,
"v": 606.156
},
{
"t": 1785159600,
"v": 603.9828
},
{
"t": 1785159900,
"v": 601.5862
},
{
"t": 1785160200,
"v": 599.4405
},
{
"t": 1785160500,
"v": 597.3644
},
{
"t": 1785160800,
"v": 595.5931
},
{
"t": 1785161100,
"v": 593.6145
},
{
"t": 1785161400,
"v": 591.2482
},
{
"t": 1785161700,
"v": 589.7225
},
{
"t": 1785162000,
"v": 588.142
},
{
"t": 1785162300,
"v": 587.6552
},
{
"t": 1785162600,
"v": 586.4832
},
{
"t": 1785162900,
"v": 584.8406
},
{
"t": 1785163200,
"v": 582.6524
},
{
"t": 1785163500,
"v": 582.18
},
{
"t": 1785163800,
"v": 582.097
},
{
"t": 1785164100,
"v": 581.6556
},
{
"t": 1785164400,
"v": 580.1945
},
{
"t": 1785164700,
"v": 579.2396
},
{
"t": 1785165000,
"v": 578.6477
},
{
"t": 1785165300,
"v": 577.8381
},
{
"t": 1785165600,
"v": 576.8605
},
{
"t": 1785165900,
"v": 576.2684
},
{
"t": 1785166200,
"v": 575.5367
},
{
"t": 1785166500,
"v": 574.7554
},
{
"t": 1785166800,
"v": 574.0343
},
{
"t": 1785167100,
"v": 573.5674
},
{
"t": 1785167400,
"v": 573.371
},
{
"t": 1785167700,
"v": 573.4568
},
{
"t": 1785168000,
"v": 573.6814
},
{
"t": 1785168300,
"v": 573.9001
},
{
"t": 1785168600,
"v": 573.8241
},
{
"t": 1785168900,
"v": 573.7713
},
{
"t": 1785169200,
"v": 573.757
},
{
"t": 1785169500,
"v": 574.5036
},
{
"t": 1785169800,
"v": 575.3369
},
{
"t": 1785170100,
"v": 576.3495
},
{
"t": 1785170400,
"v": 576.7616
},
{
"t": 1785170700,
"v": 577.2493
},
{
"t": 1785171000,
"v": 577.2434
},
{
"t": 1785171300,
"v": 576.9247
},
{
"t": 1785171600,
"v": 576.4978
},
{
"t": 1785171900,
"v": 576.0722
},
{
"t": 1785172200,
"v": 574.9358
},
{
"t": 1785172500,
"v": 574.2046
},
{
"t": 1785172800,
"v": 573.8013
},
{
"t": 1785173100,
"v": 573.167
},
{
"t": 1785173400,
"v": 572.9486
},
{
"t": 1785173700,
"v": 572.6099
},
{
"t": 1785174000,
"v": 572.6319
},
{
"t": 1785174300,
"v": 572.1995
},
{
"t": 1785174600,
"v": 571.8856
},
{
"t": 1785174900,
"v": 571.9455
},
{
"t": 1785175200,
"v": 572.1424
},
{
"t": 1785175500,
"v": 572.4139
},
{
"t": 1785175800,
"v": 572.7295
},
{
"t": 1785176100,
"v": 572.8046
},
{
"t": 1785176400,
"v": 573.2857
},
{
"t": 1785176700,
"v": 573.7866
},
{
"t": 1785177000,
"v": 574.0692
},
{
"t": 1785177300,
"v": 574.3854
},
{
"t": 1785177600,
"v": 574.5673
},
{
"t": 1785177900,
"v": 574.4339
},
{
"t": 1785178200,
"v": 574.6671
},
{
"t": 1785178500,
"v": 575.5397
},
{
"t": 1785178800,
"v": 576.2597
},
{
"t": 1785179100,
"v": 577.4888
},
{
"t": 1785179400,
"v": 578.555
},
{
"t": 1785179700,
"v": 579.117
},
{
"t": 1785180000,
"v": 579.4836
},
{
"t": 1785180300,
"v": 579.7129
},
{
"t": 1785180600,
"v": 579.6983
},
{
"t": 1785180900,
"v": 579.4227
},
{
"t": 1785181200,
"v": 579.1921
},
{
"t": 1785181500,
"v": 578.5737
},
{
"t": 1785181800,
"v": 578.468
},
{
"t": 1785182100,
"v": 578.8524
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 606.31,
"h": 611.09,
"l": 605.96,
"c": 606.6
},
{
"t": 1785159300,
"o": 606.62,
"h": 606.94,
"l": 603.79,
"c": 604.38
},
{
"t": 1785159600,
"o": 605.1675,
"h": 605.39,
"l": 595.29,
"c": 595.29
},
{
"t": 1785159900,
"o": 596.7923,
"h": 596.7923,
"l": 588.97,
"c": 592
},
{
"t": 1785160200,
"o": 591.01,
"h": 591.98,
"l": 588.04,
"c": 590.8575
},
{
"t": 1785160500,
"o": 590.825,
"h": 590.85,
"l": 588.265,
"c": 589.06
},
{
"t": 1785160800,
"o": 589.075,
"h": 590.92,
"l": 586.1,
"c": 588.508
},
{
"t": 1785161100,
"o": 586.505,
"h": 586.59,
"l": 583.82,
"c": 585.7
},
{
"t": 1785161400,
"o": 585.18,
"h": 585.7,
"l": 581.4501,
"c": 581.7828
},
{
"t": 1785161700,
"o": 582.705,
"h": 584.1899,
"l": 578.6401,
"c": 583.62
},
{
"t": 1785162000,
"o": 583.29,
"h": 584.13,
"l": 581.55,
"c": 581.82
},
{
"t": 1785162300,
"o": 582.5399,
"h": 586.32,
"l": 581.9341,
"c": 585.7081
},
{
"t": 1785162600,
"o": 583.7,
"h": 583.79,
"l": 581.49,
"c": 581.795
},
{
"t": 1785162900,
"o": 582.62,
"h": 583.85,
"l": 578.27,
"c": 578.27
},
{
"t": 1785163200,
"o": 577.945,
"h": 577.945,
"l": 572.2,
"c": 573.9
},
{
"t": 1785163500,
"o": 573.915,
"h": 580.68,
"l": 573.915,
"c": 580.29
},
{
"t": 1785163800,
"o": 580.72,
"h": 581.99,
"l": 579.45,
"c": 581.765
},
{
"t": 1785164100,
"o": 581.26,
"h": 581.98,
"l": 578.98,
"c": 579.89
},
{
"t": 1785164400,
"o": 578.12,
"h": 578.12,
"l": 572.9001,
"c": 574.35
},
{
"t": 1785164700,
"o": 574.95,
"h": 578.77,
"l": 574.275,
"c": 575.42
},
{
"t": 1785165000,
"o": 575,
"h": 576.28,
"l": 574.4562,
"c": 576.28
},
{
"t": 1785165300,
"o": 574.85,
"h": 575.45,
"l": 572.485,
"c": 574.6
},
{
"t": 1785165600,
"o": 574,
"h": 574,
"l": 572.275,
"c": 572.95
},
{
"t": 1785165900,
"o": 573.47,
"h": 574.28,
"l": 573.29,
"c": 573.9
},
{
"t": 1785166200,
"o": 573.475,
"h": 573.475,
"l": 571.79,
"c": 572.61
},
{
"t": 1785166500,
"o": 572.905,
"h": 573.53,
"l": 571.63,
"c": 571.63
},
{
"t": 1785166800,
"o": 570.87,
"h": 572.01,
"l": 570.01,
"c": 571.15
},
{
"t": 1785167100,
"o": 571.3,
"h": 571.7,
"l": 570.87,
"c": 571.7
},
{
"t": 1785167400,
"o": 571.755,
"h": 573.43,
"l": 571.755,
"c": 572.585
},
{
"t": 1785167700,
"o": 572.415,
"h": 573.8,
"l": 572.415,
"c": 573.8
},
{
"t": 1785168000,
"o": 573.7459,
"h": 574.78,
"l": 573.06,
"c": 574.58
},
{
"t": 1785168300,
"o": 575.1,
"h": 575.4642,
"l": 573.93,
"c": 574.775
},
{
"t": 1785168600,
"o": 575.84,
"h": 577.01,
"l": 573.15,
"c": 573.52
},
{
"t": 1785168900,
"o": 573.83,
"h": 573.83,
"l": 572.52,
"c": 573.5601
},
{
"t": 1785169200,
"o": 573.55,
"h": 573.91,
"l": 573.08,
"c": 573.7
},
{
"t": 1785169500,
"o": 574.57,
"h": 577.55,
"l": 574.57,
"c": 577.49
},
{
"t": 1785169800,
"o": 578.53,
"h": 579.255,
"l": 577.77,
"c": 578.67
},
{
"t": 1785170100,
"o": 578.7,
"h": 580.405,
"l": 578.7,
"c": 580.4
},
{
"t": 1785170400,
"o": 579.54,
"h": 580.3975,
"l": 578.41,
"c": 578.41
},
{
"t": 1785170700,
"o": 579.015,
"h": 580.255,
"l": 579.015,
"c": 579.2
},
{
"t": 1785171000,
"o": 578.99,
"h": 578.99,
"l": 576.86,
"c": 577.22
},
{
"t": 1785171300,
"o": 576.5018,
"h": 577.308,
"l": 574.48,
"c": 575.65
},
{
"t": 1785171600,
"o": 575.72,
"h": 575.72,
"l": 573.05,
"c": 574.79
},
{
"t": 1785171900,
"o": 574.99,
"h": 574.99,
"l": 574.125,
"c": 574.37
},
{
"t": 1785172200,
"o": 574.145,
"h": 575.03,
"l": 570.39,
"c": 570.39
},
{
"t": 1785172500,
"o": 570.37,
"h": 571.56,
"l": 570.32,
"c": 571.28
},
{
"t": 1785172800,
"o": 571.52,
"h": 574.13,
"l": 571.52,
"c": 572.1878
},
{
"t": 1785173100,
"o": 571.92,
"h": 572.28,
"l": 570.63,
"c": 570.63
},
{
"t": 1785173400,
"o": 571.24,
"h": 572.79,
"l": 570.95,
"c": 572.075
},
{
"t": 1785173700,
"o": 572.085,
"h": 572.09,
"l": 570.57,
"c": 571.255
},
{
"t": 1785174000,
"o": 570.87,
"h": 572.72,
"l": 570.87,
"c": 572.72
},
{
"t": 1785174300,
"o": 572.2,
"h": 572.38,
"l": 568.74,
"c": 570.47
},
{
"t": 1785174600,
"o": 570.03,
"h": 572.04,
"l": 569.66,
"c": 570.63
},
{
"t": 1785174900,
"o": 571.165,
"h": 573.21,
"l": 571.165,
"c": 572.185
},
{
"t": 1785175200,
"o": 572.71,
"h": 572.95,
"l": 570.56,
"c": 572.93
},
{
"t": 1785175500,
"o": 573,
"h": 573.5,
"l": 572.46,
"c": 573.5
},
{
"t": 1785175800,
"o": 573.055,
"h": 575.355,
"l": 573.055,
"c": 573.992
},
{
"t": 1785176100,
"o": 573.88,
"h": 574.205,
"l": 573.105,
"c": 573.105
},
{
"t": 1785176400,
"o": 573.1,
"h": 575.25,
"l": 572.43,
"c": 575.21
},
{
"t": 1785176700,
"o": 575.185,
"h": 576.26,
"l": 575.0875,
"c": 575.79
},
{
"t": 1785177000,
"o": 575.84,
"h": 576.045,
"l": 575,
"c": 575.2
},
{
"t": 1785177300,
"o": 574.62,
"h": 576.08,
"l": 574.42,
"c": 575.65
},
{
"t": 1785177600,
"o": 575.065,
"h": 576,
"l": 574.57,
"c": 575.295
},
{
"t": 1785177900,
"o": 576.05,
"h": 576.05,
"l": 573.9,
"c": 573.9
},
{
"t": 1785178200,
"o": 573.38,
"h": 575.6,
"l": 573.2,
"c": 575.6
},
{
"t": 1785178500,
"o": 575.85,
"h": 579.03,
"l": 575.85,
"c": 579.03
},
{
"t": 1785178800,
"o": 579.04,
"h": 580.73,
"l": 579.04,
"c": 579.14
},
{
"t": 1785179100,
"o": 578.95,
"h": 582.5,
"l": 578.95,
"c": 582.405
},
{
"t": 1785179400,
"o": 582.39,
"h": 583.075,
"l": 581.85,
"c": 582.82
},
{
"t": 1785179700,
"o": 582.56,
"h": 582.79,
"l": 580.981,
"c": 581.365
},
{
"t": 1785180000,
"o": 581.365,
"h": 582.209,
"l": 580.8,
"c": 580.95
},
{
"t": 1785180300,
"o": 580.95,
"h": 581.625,
"l": 580.14,
"c": 580.63
},
{
"t": 1785180600,
"o": 581,
"h": 581.03,
"l": 579.49,
"c": 579.64
},
{
"t": 1785180900,
"o": 579.875,
"h": 580.23,
"l": 577.88,
"c": 578.32
},
{
"t": 1785181200,
"o": 578.34,
"h": 578.34,
"l": 577.24,
"c": 578.27
},
{
"t": 1785181500,
"o": 578.475,
"h": 578.66,
"l": 576.08,
"c": 576.1
},
{
"t": 1785181800,
"o": 576.5,
"h": 578.61,
"l": 576.08,
"c": 578.045
},
{
"t": 1785182100,
"o": 578.47,
"h": 580.86,
"l": 576.34,
"c": 580.39
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 606.6
},
{
"t": 1785159300,
"v": 606.3982
},
{
"t": 1785159600,
"v": 605.3883
},
{
"t": 1785159900,
"v": 604.1712
},
{
"t": 1785160200,
"v": 602.9609
},
{
"t": 1785160500,
"v": 601.6972
},
{
"t": 1785160800,
"v": 600.4982
},
{
"t": 1785161100,
"v": 599.1529
},
{
"t": 1785161400,
"v": 597.5738
},
{
"t": 1785161700,
"v": 596.3052
},
{
"t": 1785162000,
"v": 594.9884
},
{
"t": 1785162300,
"v": 594.1447
},
{
"t": 1785162600,
"v": 593.022
},
{
"t": 1785162900,
"v": 591.6809
},
{
"t": 1785163200,
"v": 590.0645
},
{
"t": 1785163500,
"v": 589.1759
},
{
"t": 1785163800,
"v": 588.5022
},
{
"t": 1785164100,
"v": 587.7193
},
{
"t": 1785164400,
"v": 586.5039
},
{
"t": 1785164700,
"v": 585.4962
},
{
"t": 1785165000,
"v": 584.6584
},
{
"t": 1785165300,
"v": 583.744
},
{
"t": 1785165600,
"v": 582.7627
},
{
"t": 1785165900,
"v": 581.957
},
{
"t": 1785166200,
"v": 581.1073
},
{
"t": 1785166500,
"v": 580.2457
},
{
"t": 1785166800,
"v": 579.4188
},
{
"t": 1785167100,
"v": 578.7171
},
{
"t": 1785167400,
"v": 578.1597
},
{
"t": 1785167700,
"v": 577.7633
},
{
"t": 1785168000,
"v": 577.4739
},
{
"t": 1785168300,
"v": 577.2286
},
{
"t": 1785168600,
"v": 576.8914
},
{
"t": 1785168900,
"v": 576.5886
},
{
"t": 1785169200,
"v": 576.326
},
{
"t": 1785169500,
"v": 576.4318
},
{
"t": 1785169800,
"v": 576.6353
},
{
"t": 1785170100,
"v": 576.9775
},
{
"t": 1785170400,
"v": 577.1078
},
{
"t": 1785170700,
"v": 577.298
},
{
"t": 1785171000,
"v": 577.2909
},
{
"t": 1785171300,
"v": 577.1417
},
{
"t": 1785171600,
"v": 576.9279
},
{
"t": 1785171900,
"v": 576.6954
},
{
"t": 1785172200,
"v": 576.1222
},
{
"t": 1785172500,
"v": 575.682
},
{
"t": 1785172800,
"v": 575.3643
},
{
"t": 1785173100,
"v": 574.9339
},
{
"t": 1785173400,
"v": 574.674
},
{
"t": 1785173700,
"v": 574.3632
},
{
"t": 1785174000,
"v": 574.2138
},
{
"t": 1785174300,
"v": 573.8735
},
{
"t": 1785174600,
"v": 573.5786
},
{
"t": 1785174900,
"v": 573.4519
},
{
"t": 1785175200,
"v": 573.4045
},
{
"t": 1785175500,
"v": 573.4132
},
{
"t": 1785175800,
"v": 573.4658
},
{
"t": 1785176100,
"v": 573.433
},
{
"t": 1785176400,
"v": 573.5945
},
{
"t": 1785176700,
"v": 573.7941
},
{
"t": 1785177000,
"v": 573.9219
},
{
"t": 1785177300,
"v": 574.079
},
{
"t": 1785177600,
"v": 574.1896
},
{
"t": 1785177900,
"v": 574.1632
},
{
"t": 1785178200,
"v": 574.2939
},
{
"t": 1785178500,
"v": 574.7244
},
{
"t": 1785178800,
"v": 575.1258
},
{
"t": 1785179100,
"v": 575.7876
},
{
"t": 1785179400,
"v": 576.4269
},
{
"t": 1785179700,
"v": 576.8758
},
{
"t": 1785180000,
"v": 577.2462
},
{
"t": 1785180300,
"v": 577.5538
},
{
"t": 1785180600,
"v": 577.7435
},
{
"t": 1785180900,
"v": 577.7959
},
{
"t": 1785181200,
"v": 577.839
},
{
"t": 1785181500,
"v": 577.6809
},
{
"t": 1785181800,
"v": 577.714
},
{
"t": 1785182100,
"v": 577.9573
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 606.31,
"h": 611.09,
"l": 605.96,
"c": 606.6
},
{
"t": 1785159300,
"o": 606.62,
"h": 606.94,
"l": 603.79,
"c": 604.38
},
{
"t": 1785159600,
"o": 605.1675,
"h": 605.39,
"l": 595.29,
"c": 595.29
},
{
"t": 1785159900,
"o": 596.7923,
"h": 596.7923,
"l": 588.97,
"c": 592
},
{
"t": 1785160200,
"o": 591.01,
"h": 591.98,
"l": 588.04,
"c": 590.8575
},
{
"t": 1785160500,
"o": 590.825,
"h": 590.85,
"l": 588.265,
"c": 589.06
},
{
"t": 1785160800,
"o": 589.075,
"h": 590.92,
"l": 586.1,
"c": 588.508
},
{
"t": 1785161100,
"o": 586.505,
"h": 586.59,
"l": 583.82,
"c": 585.7
},
{
"t": 1785161400,
"o": 585.18,
"h": 585.7,
"l": 581.4501,
"c": 581.7828
},
{
"t": 1785161700,
"o": 582.705,
"h": 584.1899,
"l": 578.6401,
"c": 583.62
},
{
"t": 1785162000,
"o": 583.29,
"h": 584.13,
"l": 581.55,
"c": 581.82
},
{
"t": 1785162300,
"o": 582.5399,
"h": 586.32,
"l": 581.9341,
"c": 585.7081
},
{
"t": 1785162600,
"o": 583.7,
"h": 583.79,
"l": 581.49,
"c": 581.795
},
{
"t": 1785162900,
"o": 582.62,
"h": 583.85,
"l": 578.27,
"c": 578.27
},
{
"t": 1785163200,
"o": 577.945,
"h": 577.945,
"l": 572.2,
"c": 573.9
},
{
"t": 1785163500,
"o": 573.915,
"h": 580.68,
"l": 573.915,
"c": 580.29
},
{
"t": 1785163800,
"o": 580.72,
"h": 581.99,
"l": 579.45,
"c": 581.765
},
{
"t": 1785164100,
"o": 581.26,
"h": 581.98,
"l": 578.98,
"c": 579.89
},
{
"t": 1785164400,
"o": 578.12,
"h": 578.12,
"l": 572.9001,
"c": 574.35
},
{
"t": 1785164700,
"o": 574.95,
"h": 578.77,
"l": 574.275,
"c": 575.42
},
{
"t": 1785165000,
"o": 575,
"h": 576.28,
"l": 574.4562,
"c": 576.28
},
{
"t": 1785165300,
"o": 574.85,
"h": 575.45,
"l": 572.485,
"c": 574.6
},
{
"t": 1785165600,
"o": 574,
"h": 574,
"l": 572.275,
"c": 572.95
},
{
"t": 1785165900,
"o": 573.47,
"h": 574.28,
"l": 573.29,
"c": 573.9
},
{
"t": 1785166200,
"o": 573.475,
"h": 573.475,
"l": 571.79,
"c": 572.61
},
{
"t": 1785166500,
"o": 572.905,
"h": 573.53,
"l": 571.63,
"c": 571.63
},
{
"t": 1785166800,
"o": 570.87,
"h": 572.01,
"l": 570.01,
"c": 571.15
},
{
"t": 1785167100,
"o": 571.3,
"h": 571.7,
"l": 570.87,
"c": 571.7
},
{
"t": 1785167400,
"o": 571.755,
"h": 573.43,
"l": 571.755,
"c": 572.585
},
{
"t": 1785167700,
"o": 572.415,
"h": 573.8,
"l": 572.415,
"c": 573.8
},
{
"t": 1785168000,
"o": 573.7459,
"h": 574.78,
"l": 573.06,
"c": 574.58
},
{
"t": 1785168300,
"o": 575.1,
"h": 575.4642,
"l": 573.93,
"c": 574.775
},
{
"t": 1785168600,
"o": 575.84,
"h": 577.01,
"l": 573.15,
"c": 573.52
},
{
"t": 1785168900,
"o": 573.83,
"h": 573.83,
"l": 572.52,
"c": 573.5601
},
{
"t": 1785169200,
"o": 573.55,
"h": 573.91,
"l": 573.08,
"c": 573.7
},
{
"t": 1785169500,
"o": 574.57,
"h": 577.55,
"l": 574.57,
"c": 577.49
},
{
"t": 1785169800,
"o": 578.53,
"h": 579.255,
"l": 577.77,
"c": 578.67
},
{
"t": 1785170100,
"o": 578.7,
"h": 580.405,
"l": 578.7,
"c": 580.4
},
{
"t": 1785170400,
"o": 579.54,
"h": 580.3975,
"l": 578.41,
"c": 578.41
},
{
"t": 1785170700,
"o": 579.015,
"h": 580.255,
"l": 579.015,
"c": 579.2
},
{
"t": 1785171000,
"o": 578.99,
"h": 578.99,
"l": 576.86,
"c": 577.22
},
{
"t": 1785171300,
"o": 576.5018,
"h": 577.308,
"l": 574.48,
"c": 575.65
},
{
"t": 1785171600,
"o": 575.72,
"h": 575.72,
"l": 573.05,
"c": 574.79
},
{
"t": 1785171900,
"o": 574.99,
"h": 574.99,
"l": 574.125,
"c": 574.37
},
{
"t": 1785172200,
"o": 574.145,
"h": 575.03,
"l": 570.39,
"c": 570.39
},
{
"t": 1785172500,
"o": 570.37,
"h": 571.56,
"l": 570.32,
"c": 571.28
},
{
"t": 1785172800,
"o": 571.52,
"h": 574.13,
"l": 571.52,
"c": 572.1878
},
{
"t": 1785173100,
"o": 571.92,
"h": 572.28,
"l": 570.63,
"c": 570.63
},
{
"t": 1785173400,
"o": 571.24,
"h": 572.79,
"l": 570.95,
"c": 572.075
},
{
"t": 1785173700,
"o": 572.085,
"h": 572.09,
"l": 570.57,
"c": 571.255
},
{
"t": 1785174000,
"o": 570.87,
"h": 572.72,
"l": 570.87,
"c": 572.72
},
{
"t": 1785174300,
"o": 572.2,
"h": 572.38,
"l": 568.74,
"c": 570.47
},
{
"t": 1785174600,
"o": 570.03,
"h": 572.04,
"l": 569.66,
"c": 570.63
},
{
"t": 1785174900,
"o": 571.165,
"h": 573.21,
"l": 571.165,
"c": 572.185
},
{
"t": 1785175200,
"o": 572.71,
"h": 572.95,
"l": 570.56,
"c": 572.93
},
{
"t": 1785175500,
"o": 573,
"h": 573.5,
"l": 572.46,
"c": 573.5
},
{
"t": 1785175800,
"o": 573.055,
"h": 575.355,
"l": 573.055,
"c": 573.992
},
{
"t": 1785176100,
"o": 573.88,
"h": 574.205,
"l": 573.105,
"c": 573.105
},
{
"t": 1785176400,
"o": 573.1,
"h": 575.25,
"l": 572.43,
"c": 575.21
},
{
"t": 1785176700,
"o": 575.185,
"h": 576.26,
"l": 575.0875,
"c": 575.79
},
{
"t": 1785177000,
"o": 575.84,
"h": 576.045,
"l": 575,
"c": 575.2
},
{
"t": 1785177300,
"o": 574.62,
"h": 576.08,
"l": 574.42,
"c": 575.65
},
{
"t": 1785177600,
"o": 575.065,
"h": 576,
"l": 574.57,
"c": 575.295
},
{
"t": 1785177900,
"o": 576.05,
"h": 576.05,
"l": 573.9,
"c": 573.9
},
{
"t": 1785178200,
"o": 573.38,
"h": 575.6,
"l": 573.2,
"c": 575.6
},
{
"t": 1785178500,
"o": 575.85,
"h": 579.03,
"l": 575.85,
"c": 579.03
},
{
"t": 1785178800,
"o": 579.04,
"h": 580.73,
"l": 579.04,
"c": 579.14
},
{
"t": 1785179100,
"o": 578.95,
"h": 582.5,
"l": 578.95,
"c": 582.405
},
{
"t": 1785179400,
"o": 582.39,
"h": 583.075,
"l": 581.85,
"c": 582.82
},
{
"t": 1785179700,
"o": 582.56,
"h": 582.79,
"l": 580.981,
"c": 581.365
},
{
"t": 1785180000,
"o": 581.365,
"h": 582.209,
"l": 580.8,
"c": 580.95
},
{
"t": 1785180300,
"o": 580.95,
"h": 581.625,
"l": 580.14,
"c": 580.63
},
{
"t": 1785180600,
"o": 581,
"h": 581.03,
"l": 579.49,
"c": 579.64
},
{
"t": 1785180900,
"o": 579.875,
"h": 580.23,
"l": 577.88,
"c": 578.32
},
{
"t": 1785181200,
"o": 578.34,
"h": 578.34,
"l": 577.24,
"c": 578.27
},
{
"t": 1785181500,
"o": 578.475,
"h": 578.66,
"l": 576.08,
"c": 576.1
},
{
"t": 1785181800,
"o": 576.5,
"h": 578.61,
"l": 576.08,
"c": 578.045
},
{
"t": 1785182100,
"o": 578.47,
"h": 580.86,
"l": 576.34,
"c": 580.39
}
],
"overlays": {
"lines": [
{
"label": "ORB High $611.09",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 611.09
},
{
"t": 1785182100,
"v": 611.09
}
]
},
{
"label": "ORB Low $595.29",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 595.29
},
{
"t": 1785182100,
"v": 595.29
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 606.31,
"h": 611.09,
"l": 605.96,
"c": 606.6
},
{
"t": 1785159300,
"o": 606.62,
"h": 606.94,
"l": 603.79,
"c": 604.38
},
{
"t": 1785159600,
"o": 605.1675,
"h": 605.39,
"l": 595.29,
"c": 595.29
},
{
"t": 1785159900,
"o": 596.7923,
"h": 596.7923,
"l": 588.97,
"c": 592
},
{
"t": 1785160200,
"o": 591.01,
"h": 591.98,
"l": 588.04,
"c": 590.8575
},
{
"t": 1785160500,
"o": 590.825,
"h": 590.85,
"l": 588.265,
"c": 589.06
},
{
"t": 1785160800,
"o": 589.075,
"h": 590.92,
"l": 586.1,
"c": 588.508
},
{
"t": 1785161100,
"o": 586.505,
"h": 586.59,
"l": 583.82,
"c": 585.7
},
{
"t": 1785161400,
"o": 585.18,
"h": 585.7,
"l": 581.4501,
"c": 581.7828
},
{
"t": 1785161700,
"o": 582.705,
"h": 584.1899,
"l": 578.6401,
"c": 583.62
},
{
"t": 1785162000,
"o": 583.29,
"h": 584.13,
"l": 581.55,
"c": 581.82
},
{
"t": 1785162300,
"o": 582.5399,
"h": 586.32,
"l": 581.9341,
"c": 585.7081
},
{
"t": 1785162600,
"o": 583.7,
"h": 583.79,
"l": 581.49,
"c": 581.795
},
{
"t": 1785162900,
"o": 582.62,
"h": 583.85,
"l": 578.27,
"c": 578.27
},
{
"t": 1785163200,
"o": 577.945,
"h": 577.945,
"l": 572.2,
"c": 573.9
},
{
"t": 1785163500,
"o": 573.915,
"h": 580.68,
"l": 573.915,
"c": 580.29
},
{
"t": 1785163800,
"o": 580.72,
"h": 581.99,
"l": 579.45,
"c": 581.765
},
{
"t": 1785164100,
"o": 581.26,
"h": 581.98,
"l": 578.98,
"c": 579.89
},
{
"t": 1785164400,
"o": 578.12,
"h": 578.12,
"l": 572.9001,
"c": 574.35
},
{
"t": 1785164700,
"o": 574.95,
"h": 578.77,
"l": 574.275,
"c": 575.42
},
{
"t": 1785165000,
"o": 575,
"h": 576.28,
"l": 574.4562,
"c": 576.28
},
{
"t": 1785165300,
"o": 574.85,
"h": 575.45,
"l": 572.485,
"c": 574.6
},
{
"t": 1785165600,
"o": 574,
"h": 574,
"l": 572.275,
"c": 572.95
},
{
"t": 1785165900,
"o": 573.47,
"h": 574.28,
"l": 573.29,
"c": 573.9
},
{
"t": 1785166200,
"o": 573.475,
"h": 573.475,
"l": 571.79,
"c": 572.61
},
{
"t": 1785166500,
"o": 572.905,
"h": 573.53,
"l": 571.63,
"c": 571.63
},
{
"t": 1785166800,
"o": 570.87,
"h": 572.01,
"l": 570.01,
"c": 571.15
},
{
"t": 1785167100,
"o": 571.3,
"h": 571.7,
"l": 570.87,
"c": 571.7
},
{
"t": 1785167400,
"o": 571.755,
"h": 573.43,
"l": 571.755,
"c": 572.585
},
{
"t": 1785167700,
"o": 572.415,
"h": 573.8,
"l": 572.415,
"c": 573.8
},
{
"t": 1785168000,
"o": 573.7459,
"h": 574.78,
"l": 573.06,
"c": 574.58
},
{
"t": 1785168300,
"o": 575.1,
"h": 575.4642,
"l": 573.93,
"c": 574.775
},
{
"t": 1785168600,
"o": 575.84,
"h": 577.01,
"l": 573.15,
"c": 573.52
},
{
"t": 1785168900,
"o": 573.83,
"h": 573.83,
"l": 572.52,
"c": 573.5601
},
{
"t": 1785169200,
"o": 573.55,
"h": 573.91,
"l": 573.08,
"c": 573.7
},
{
"t": 1785169500,
"o": 574.57,
"h": 577.55,
"l": 574.57,
"c": 577.49
},
{
"t": 1785169800,
"o": 578.53,
"h": 579.255,
"l": 577.77,
"c": 578.67
},
{
"t": 1785170100,
"o": 578.7,
"h": 580.405,
"l": 578.7,
"c": 580.4
},
{
"t": 1785170400,
"o": 579.54,
"h": 580.3975,
"l": 578.41,
"c": 578.41
},
{
"t": 1785170700,
"o": 579.015,
"h": 580.255,
"l": 579.015,
"c": 579.2
},
{
"t": 1785171000,
"o": 578.99,
"h": 578.99,
"l": 576.86,
"c": 577.22
},
{
"t": 1785171300,
"o": 576.5018,
"h": 577.308,
"l": 574.48,
"c": 575.65
},
{
"t": 1785171600,
"o": 575.72,
"h": 575.72,
"l": 573.05,
"c": 574.79
},
{
"t": 1785171900,
"o": 574.99,
"h": 574.99,
"l": 574.125,
"c": 574.37
},
{
"t": 1785172200,
"o": 574.145,
"h": 575.03,
"l": 570.39,
"c": 570.39
},
{
"t": 1785172500,
"o": 570.37,
"h": 571.56,
"l": 570.32,
"c": 571.28
},
{
"t": 1785172800,
"o": 571.52,
"h": 574.13,
"l": 571.52,
"c": 572.1878
},
{
"t": 1785173100,
"o": 571.92,
"h": 572.28,
"l": 570.63,
"c": 570.63
},
{
"t": 1785173400,
"o": 571.24,
"h": 572.79,
"l": 570.95,
"c": 572.075
},
{
"t": 1785173700,
"o": 572.085,
"h": 572.09,
"l": 570.57,
"c": 571.255
},
{
"t": 1785174000,
"o": 570.87,
"h": 572.72,
"l": 570.87,
"c": 572.72
},
{
"t": 1785174300,
"o": 572.2,
"h": 572.38,
"l": 568.74,
"c": 570.47
},
{
"t": 1785174600,
"o": 570.03,
"h": 572.04,
"l": 569.66,
"c": 570.63
},
{
"t": 1785174900,
"o": 571.165,
"h": 573.21,
"l": 571.165,
"c": 572.185
},
{
"t": 1785175200,
"o": 572.71,
"h": 572.95,
"l": 570.56,
"c": 572.93
},
{
"t": 1785175500,
"o": 573,
"h": 573.5,
"l": 572.46,
"c": 573.5
},
{
"t": 1785175800,
"o": 573.055,
"h": 575.355,
"l": 573.055,
"c": 573.992
},
{
"t": 1785176100,
"o": 573.88,
"h": 574.205,
"l": 573.105,
"c": 573.105
},
{
"t": 1785176400,
"o": 573.1,
"h": 575.25,
"l": 572.43,
"c": 575.21
},
{
"t": 1785176700,
"o": 575.185,
"h": 576.26,
"l": 575.0875,
"c": 575.79
},
{
"t": 1785177000,
"o": 575.84,
"h": 576.045,
"l": 575,
"c": 575.2
},
{
"t": 1785177300,
"o": 574.62,
"h": 576.08,
"l": 574.42,
"c": 575.65
},
{
"t": 1785177600,
"o": 575.065,
"h": 576,
"l": 574.57,
"c": 575.295
},
{
"t": 1785177900,
"o": 576.05,
"h": 576.05,
"l": 573.9,
"c": 573.9
},
{
"t": 1785178200,
"o": 573.38,
"h": 575.6,
"l": 573.2,
"c": 575.6
},
{
"t": 1785178500,
"o": 575.85,
"h": 579.03,
"l": 575.85,
"c": 579.03
},
{
"t": 1785178800,
"o": 579.04,
"h": 580.73,
"l": 579.04,
"c": 579.14
},
{
"t": 1785179100,
"o": 578.95,
"h": 582.5,
"l": 578.95,
"c": 582.405
},
{
"t": 1785179400,
"o": 582.39,
"h": 583.075,
"l": 581.85,
"c": 582.82
},
{
"t": 1785179700,
"o": 582.56,
"h": 582.79,
"l": 580.981,
"c": 581.365
},
{
"t": 1785180000,
"o": 581.365,
"h": 582.209,
"l": 580.8,
"c": 580.95
},
{
"t": 1785180300,
"o": 580.95,
"h": 581.625,
"l": 580.14,
"c": 580.63
},
{
"t": 1785180600,
"o": 581,
"h": 581.03,
"l": 579.49,
"c": 579.64
},
{
"t": 1785180900,
"o": 579.875,
"h": 580.23,
"l": 577.88,
"c": 578.32
},
{
"t": 1785181200,
"o": 578.34,
"h": 578.34,
"l": 577.24,
"c": 578.27
},
{
"t": 1785181500,
"o": 578.475,
"h": 578.66,
"l": 576.08,
"c": 576.1
},
{
"t": 1785181800,
"o": 576.5,
"h": 578.61,
"l": 576.08,
"c": 578.045
},
{
"t": 1785182100,
"o": 578.47,
"h": 580.86,
"l": 576.34,
"c": 580.39
}
],
"overlays": {
"lines": [
{
"label": "PDH $612.78",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 612.78
},
{
"t": 1785182100,
"v": 612.78
}
]
},
{
"label": "PDL $597.80",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 597.8
},
{
"t": 1785182100,
"v": 597.8
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 90,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 606.31,
"h": 611.09,
"l": 605.96,
"c": 606.6
},
{
"t": 1785159300,
"o": 606.62,
"h": 606.94,
"l": 603.79,
"c": 604.38
},
{
"t": 1785159600,
"o": 605.1675,
"h": 605.39,
"l": 595.29,
"c": 595.29
},
{
"t": 1785159900,
"o": 596.7923,
"h": 596.7923,
"l": 588.97,
"c": 592
},
{
"t": 1785160200,
"o": 591.01,
"h": 591.98,
"l": 588.04,
"c": 590.8575
},
{
"t": 1785160500,
"o": 590.825,
"h": 590.85,
"l": 588.265,
"c": 589.06
},
{
"t": 1785160800,
"o": 589.075,
"h": 590.92,
"l": 586.1,
"c": 588.508
},
{
"t": 1785161100,
"o": 586.505,
"h": 586.59,
"l": 583.82,
"c": 585.7
},
{
"t": 1785161400,
"o": 585.18,
"h": 585.7,
"l": 581.4501,
"c": 581.7828
},
{
"t": 1785161700,
"o": 582.705,
"h": 584.1899,
"l": 578.6401,
"c": 583.62
},
{
"t": 1785162000,
"o": 583.29,
"h": 584.13,
"l": 581.55,
"c": 581.82
},
{
"t": 1785162300,
"o": 582.5399,
"h": 586.32,
"l": 581.9341,
"c": 585.7081
},
{
"t": 1785162600,
"o": 583.7,
"h": 583.79,
"l": 581.49,
"c": 581.795
},
{
"t": 1785162900,
"o": 582.62,
"h": 583.85,
"l": 578.27,
"c": 578.27
},
{
"t": 1785163200,
"o": 577.945,
"h": 577.945,
"l": 572.2,
"c": 573.9
},
{
"t": 1785163500,
"o": 573.915,
"h": 580.68,
"l": 573.915,
"c": 580.29
},
{
"t": 1785163800,
"o": 580.72,
"h": 581.99,
"l": 579.45,
"c": 581.765
},
{
"t": 1785164100,
"o": 581.26,
"h": 581.98,
"l": 578.98,
"c": 579.89
},
{
"t": 1785164400,
"o": 578.12,
"h": 578.12,
"l": 572.9001,
"c": 574.35
},
{
"t": 1785164700,
"o": 574.95,
"h": 578.77,
"l": 574.275,
"c": 575.42
},
{
"t": 1785165000,
"o": 575,
"h": 576.28,
"l": 574.4562,
"c": 576.28
},
{
"t": 1785165300,
"o": 574.85,
"h": 575.45,
"l": 572.485,
"c": 574.6
},
{
"t": 1785165600,
"o": 574,
"h": 574,
"l": 572.275,
"c": 572.95
},
{
"t": 1785165900,
"o": 573.47,
"h": 574.28,
"l": 573.29,
"c": 573.9
},
{
"t": 1785166200,
"o": 573.475,
"h": 573.475,
"l": 571.79,
"c": 572.61
},
{
"t": 1785166500,
"o": 572.905,
"h": 573.53,
"l": 571.63,
"c": 571.63
},
{
"t": 1785166800,
"o": 570.87,
"h": 572.01,
"l": 570.01,
"c": 571.15
},
{
"t": 1785167100,
"o": 571.3,
"h": 571.7,
"l": 570.87,
"c": 571.7
},
{
"t": 1785167400,
"o": 571.755,
"h": 573.43,
"l": 571.755,
"c": 572.585
},
{
"t": 1785167700,
"o": 572.415,
"h": 573.8,
"l": 572.415,
"c": 573.8
},
{
"t": 1785168000,
"o": 573.7459,
"h": 574.78,
"l": 573.06,
"c": 574.58
},
{
"t": 1785168300,
"o": 575.1,
"h": 575.4642,
"l": 573.93,
"c": 574.775
},
{
"t": 1785168600,
"o": 575.84,
"h": 577.01,
"l": 573.15,
"c": 573.52
},
{
"t": 1785168900,
"o": 573.83,
"h": 573.83,
"l": 572.52,
"c": 573.5601
},
{
"t": 1785169200,
"o": 573.55,
"h": 573.91,
"l": 573.08,
"c": 573.7
},
{
"t": 1785169500,
"o": 574.57,
"h": 577.55,
"l": 574.57,
"c": 577.49
},
{
"t": 1785169800,
"o": 578.53,
"h": 579.255,
"l": 577.77,
"c": 578.67
},
{
"t": 1785170100,
"o": 578.7,
"h": 580.405,
"l": 578.7,
"c": 580.4
},
{
"t": 1785170400,
"o": 579.54,
"h": 580.3975,
"l": 578.41,
"c": 578.41
},
{
"t": 1785170700,
"o": 579.015,
"h": 580.255,
"l": 579.015,
"c": 579.2
},
{
"t": 1785171000,
"o": 578.99,
"h": 578.99,
"l": 576.86,
"c": 577.22
},
{
"t": 1785171300,
"o": 576.5018,
"h": 577.308,
"l": 574.48,
"c": 575.65
},
{
"t": 1785171600,
"o": 575.72,
"h": 575.72,
"l": 573.05,
"c": 574.79
},
{
"t": 1785171900,
"o": 574.99,
"h": 574.99,
"l": 574.125,
"c": 574.37
},
{
"t": 1785172200,
"o": 574.145,
"h": 575.03,
"l": 570.39,
"c": 570.39
},
{
"t": 1785172500,
"o": 570.37,
"h": 571.56,
"l": 570.32,
"c": 571.28
},
{
"t": 1785172800,
"o": 571.52,
"h": 574.13,
"l": 571.52,
"c": 572.1878
},
{
"t": 1785173100,
"o": 571.92,
"h": 572.28,
"l": 570.63,
"c": 570.63
},
{
"t": 1785173400,
"o": 571.24,
"h": 572.79,
"l": 570.95,
"c": 572.075
},
{
"t": 1785173700,
"o": 572.085,
"h": 572.09,
"l": 570.57,
"c": 571.255
},
{
"t": 1785174000,
"o": 570.87,
"h": 572.72,
"l": 570.87,
"c": 572.72
},
{
"t": 1785174300,
"o": 572.2,
"h": 572.38,
"l": 568.74,
"c": 570.47
},
{
"t": 1785174600,
"o": 570.03,
"h": 572.04,
"l": 569.66,
"c": 570.63
},
{
"t": 1785174900,
"o": 571.165,
"h": 573.21,
"l": 571.165,
"c": 572.185
},
{
"t": 1785175200,
"o": 572.71,
"h": 572.95,
"l": 570.56,
"c": 572.93
},
{
"t": 1785175500,
"o": 573,
"h": 573.5,
"l": 572.46,
"c": 573.5
},
{
"t": 1785175800,
"o": 573.055,
"h": 575.355,
"l": 573.055,
"c": 573.992
},
{
"t": 1785176100,
"o": 573.88,
"h": 574.205,
"l": 573.105,
"c": 573.105
},
{
"t": 1785176400,
"o": 573.1,
"h": 575.25,
"l": 572.43,
"c": 575.21
},
{
"t": 1785176700,
"o": 575.185,
"h": 576.26,
"l": 575.0875,
"c": 575.79
},
{
"t": 1785177000,
"o": 575.84,
"h": 576.045,
"l": 575,
"c": 575.2
},
{
"t": 1785177300,
"o": 574.62,
"h": 576.08,
"l": 574.42,
"c": 575.65
},
{
"t": 1785177600,
"o": 575.065,
"h": 576,
"l": 574.57,
"c": 575.295
},
{
"t": 1785177900,
"o": 576.05,
"h": 576.05,
"l": 573.9,
"c": 573.9
},
{
"t": 1785178200,
"o": 573.38,
"h": 575.6,
"l": 573.2,
"c": 575.6
},
{
"t": 1785178500,
"o": 575.85,
"h": 579.03,
"l": 575.85,
"c": 579.03
},
{
"t": 1785178800,
"o": 579.04,
"h": 580.73,
"l": 579.04,
"c": 579.14
},
{
"t": 1785179100,
"o": 578.95,
"h": 582.5,
"l": 578.95,
"c": 582.405
},
{
"t": 1785179400,
"o": 582.39,
"h": 583.075,
"l": 581.85,
"c": 582.82
},
{
"t": 1785179700,
"o": 582.56,
"h": 582.79,
"l": 580.981,
"c": 581.365
},
{
"t": 1785180000,
"o": 581.365,
"h": 582.209,
"l": 580.8,
"c": 580.95
},
{
"t": 1785180300,
"o": 580.95,
"h": 581.625,
"l": 580.14,
"c": 580.63
},
{
"t": 1785180600,
"o": 581,
"h": 581.03,
"l": 579.49,
"c": 579.64
},
{
"t": 1785180900,
"o": 579.875,
"h": 580.23,
"l": 577.88,
"c": 578.32
},
{
"t": 1785181200,
"o": 578.34,
"h": 578.34,
"l": 577.24,
"c": 578.27
},
{
"t": 1785181500,
"o": 578.475,
"h": 578.66,
"l": 576.08,
"c": 576.1
},
{
"t": 1785181800,
"o": 576.5,
"h": 578.61,
"l": 576.08,
"c": 578.045
},
{
"t": 1785182100,
"o": 578.47,
"h": 580.86,
"l": 576.34,
"c": 580.39
}
],
"overlays": {
"lines": [
{
"label": "PP $604.49",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 604.49
},
{
"t": 1785182100,
"v": 604.49
}
]
},
{
"label": "R1 $611.18",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 611.18
},
{
"t": 1785182100,
"v": 611.18
}
]
},
{
"label": "S1 $596.20",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 596.2
},
{
"t": 1785182100,
"v": 596.2
}
]
},
{
"label": "R2 $619.47",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 619.47
},
{
"t": 1785182100,
"v": 619.47
}
]
},
{
"label": "S2 $589.51",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 589.51
},
{
"t": 1785182100,
"v": 589.51
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 76,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 606.31,
"h": 611.09,
"l": 605.96,
"c": 606.6
},
{
"t": 1785159300,
"o": 606.62,
"h": 606.94,
"l": 603.79,
"c": 604.38
},
{
"t": 1785159600,
"o": 605.1675,
"h": 605.39,
"l": 595.29,
"c": 595.29
},
{
"t": 1785159900,
"o": 596.7923,
"h": 596.7923,
"l": 588.97,
"c": 592
},
{
"t": 1785160200,
"o": 591.01,
"h": 591.98,
"l": 588.04,
"c": 590.8575
},
{
"t": 1785160500,
"o": 590.825,
"h": 590.85,
"l": 588.265,
"c": 589.06
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 608.525
},
{
"t": 1785160500,
"v": 608.525
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 69,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 606.31,
"h": 611.09,
"l": 605.96,
"c": 606.6
},
{
"t": 1785159300,
"o": 606.62,
"h": 606.94,
"l": 603.79,
"c": 604.38
},
{
"t": 1785159600,
"o": 605.1675,
"h": 605.39,
"l": 595.29,
"c": 595.29
},
{
"t": 1785159900,
"o": 596.7923,
"h": 596.7923,
"l": 588.97,
"c": 592
},
{
"t": 1785160200,
"o": 591.01,
"h": 591.98,
"l": 588.04,
"c": 590.8575
},
{
"t": 1785160500,
"o": 590.825,
"h": 590.85,
"l": 588.265,
"c": 589.06
},
{
"t": 1785160800,
"o": 589.075,
"h": 590.92,
"l": 586.1,
"c": 588.508
},
{
"t": 1785161100,
"o": 586.505,
"h": 586.59,
"l": 583.82,
"c": 585.7
},
{
"t": 1785161400,
"o": 585.18,
"h": 585.7,
"l": 581.4501,
"c": 581.7828
},
{
"t": 1785161700,
"o": 582.705,
"h": 584.1899,
"l": 578.6401,
"c": 583.62
},
{
"t": 1785162000,
"o": 583.29,
"h": 584.13,
"l": 581.55,
"c": 581.82
},
{
"t": 1785162300,
"o": 582.5399,
"h": 586.32,
"l": 581.9341,
"c": 585.7081
},
{
"t": 1785162600,
"o": 583.7,
"h": 583.79,
"l": 581.49,
"c": 581.795
},
{
"t": 1785162900,
"o": 582.62,
"h": 583.85,
"l": 578.27,
"c": 578.27
},
{
"t": 1785163200,
"o": 577.945,
"h": 577.945,
"l": 572.2,
"c": 573.9
},
{
"t": 1785163500,
"o": 573.915,
"h": 580.68,
"l": 573.915,
"c": 580.29
},
{
"t": 1785163800,
"o": 580.72,
"h": 581.99,
"l": 579.45,
"c": 581.765
},
{
"t": 1785164100,
"o": 581.26,
"h": 581.98,
"l": 578.98,
"c": 579.89
},
{
"t": 1785164400,
"o": 578.12,
"h": 578.12,
"l": 572.9001,
"c": 574.35
},
{
"t": 1785164700,
"o": 574.95,
"h": 578.77,
"l": 574.275,
"c": 575.42
},
{
"t": 1785165000,
"o": 575,
"h": 576.28,
"l": 574.4562,
"c": 576.28
},
{
"t": 1785165300,
"o": 574.85,
"h": 575.45,
"l": 572.485,
"c": 574.6
},
{
"t": 1785165600,
"o": 574,
"h": 574,
"l": 572.275,
"c": 572.95
},
{
"t": 1785165900,
"o": 573.47,
"h": 574.28,
"l": 573.29,
"c": 573.9
},
{
"t": 1785166200,
"o": 573.475,
"h": 573.475,
"l": 571.79,
"c": 572.61
},
{
"t": 1785166500,
"o": 572.905,
"h": 573.53,
"l": 571.63,
"c": 571.63
},
{
"t": 1785166800,
"o": 570.87,
"h": 572.01,
"l": 570.01,
"c": 571.15
},
{
"t": 1785167100,
"o": 571.3,
"h": 571.7,
"l": 570.87,
"c": 571.7
},
{
"t": 1785167400,
"o": 571.755,
"h": 573.43,
"l": 571.755,
"c": 572.585
},
{
"t": 1785167700,
"o": 572.415,
"h": 573.8,
"l": 572.415,
"c": 573.8
},
{
"t": 1785168000,
"o": 573.7459,
"h": 574.78,
"l": 573.06,
"c": 574.58
},
{
"t": 1785168300,
"o": 575.1,
"h": 575.4642,
"l": 573.93,
"c": 574.775
},
{
"t": 1785168600,
"o": 575.84,
"h": 577.01,
"l": 573.15,
"c": 573.52
},
{
"t": 1785168900,
"o": 573.83,
"h": 573.83,
"l": 572.52,
"c": 573.5601
},
{
"t": 1785169200,
"o": 573.55,
"h": 573.91,
"l": 573.08,
"c": 573.7
},
{
"t": 1785169500,
"o": 574.57,
"h": 577.55,
"l": 574.57,
"c": 577.49
},
{
"t": 1785169800,
"o": 578.53,
"h": 579.255,
"l": 577.77,
"c": 578.67
},
{
"t": 1785170100,
"o": 578.7,
"h": 580.405,
"l": 578.7,
"c": 580.4
},
{
"t": 1785170400,
"o": 579.54,
"h": 580.3975,
"l": 578.41,
"c": 578.41
},
{
"t": 1785170700,
"o": 579.015,
"h": 580.255,
"l": 579.015,
"c": 579.2
},
{
"t": 1785171000,
"o": 578.99,
"h": 578.99,
"l": 576.86,
"c": 577.22
},
{
"t": 1785171300,
"o": 576.5018,
"h": 577.308,
"l": 574.48,
"c": 575.65
},
{
"t": 1785171600,
"o": 575.72,
"h": 575.72,
"l": 573.05,
"c": 574.79
},
{
"t": 1785171900,
"o": 574.99,
"h": 574.99,
"l": 574.125,
"c": 574.37
},
{
"t": 1785172200,
"o": 574.145,
"h": 575.03,
"l": 570.39,
"c": 570.39
},
{
"t": 1785172500,
"o": 570.37,
"h": 571.56,
"l": 570.32,
"c": 571.28
},
{
"t": 1785172800,
"o": 571.52,
"h": 574.13,
"l": 571.52,
"c": 572.1878
},
{
"t": 1785173100,
"o": 571.92,
"h": 572.28,
"l": 570.63,
"c": 570.63
},
{
"t": 1785173400,
"o": 571.24,
"h": 572.79,
"l": 570.95,
"c": 572.075
},
{
"t": 1785173700,
"o": 572.085,
"h": 572.09,
"l": 570.57,
"c": 571.255
},
{
"t": 1785174000,
"o": 570.87,
"h": 572.72,
"l": 570.87,
"c": 572.72
},
{
"t": 1785174300,
"o": 572.2,
"h": 572.38,
"l": 568.74,
"c": 570.47
},
{
"t": 1785174600,
"o": 570.03,
"h": 572.04,
"l": 569.66,
"c": 570.63
},
{
"t": 1785174900,
"o": 571.165,
"h": 573.21,
"l": 571.165,
"c": 572.185
},
{
"t": 1785175200,
"o": 572.71,
"h": 572.95,
"l": 570.56,
"c": 572.93
},
{
"t": 1785175500,
"o": 573,
"h": 573.5,
"l": 572.46,
"c": 573.5
},
{
"t": 1785175800,
"o": 573.055,
"h": 575.355,
"l": 573.055,
"c": 573.992
},
{
"t": 1785176100,
"o": 573.88,
"h": 574.205,
"l": 573.105,
"c": 573.105
},
{
"t": 1785176400,
"o": 573.1,
"h": 575.25,
"l": 572.43,
"c": 575.21
},
{
"t": 1785176700,
"o": 575.185,
"h": 576.26,
"l": 575.0875,
"c": 575.79
},
{
"t": 1785177000,
"o": 575.84,
"h": 576.045,
"l": 575,
"c": 575.2
},
{
"t": 1785177300,
"o": 574.62,
"h": 576.08,
"l": 574.42,
"c": 575.65
},
{
"t": 1785177600,
"o": 575.065,
"h": 576,
"l": 574.57,
"c": 575.295
},
{
"t": 1785177900,
"o": 576.05,
"h": 576.05,
"l": 573.9,
"c": 573.9
},
{
"t": 1785178200,
"o": 573.38,
"h": 575.6,
"l": 573.2,
"c": 575.6
},
{
"t": 1785178500,
"o": 575.85,
"h": 579.03,
"l": 575.85,
"c": 579.03
},
{
"t": 1785178800,
"o": 579.04,
"h": 580.73,
"l": 579.04,
"c": 579.14
},
{
"t": 1785179100,
"o": 578.95,
"h": 582.5,
"l": 578.95,
"c": 582.405
},
{
"t": 1785179400,
"o": 582.39,
"h": 583.075,
"l": 581.85,
"c": 582.82
},
{
"t": 1785179700,
"o": 582.56,
"h": 582.79,
"l": 580.981,
"c": 581.365
},
{
"t": 1785180000,
"o": 581.365,
"h": 582.209,
"l": 580.8,
"c": 580.95
},
{
"t": 1785180300,
"o": 580.95,
"h": 581.625,
"l": 580.14,
"c": 580.63
},
{
"t": 1785180600,
"o": 581,
"h": 581.03,
"l": 579.49,
"c": 579.64
},
{
"t": 1785180900,
"o": 579.875,
"h": 580.23,
"l": 577.88,
"c": 578.32
},
{
"t": 1785181200,
"o": 578.34,
"h": 578.34,
"l": 577.24,
"c": 578.27
},
{
"t": 1785181500,
"o": 578.475,
"h": 578.66,
"l": 576.08,
"c": 576.1
},
{
"t": 1785181800,
"o": 576.5,
"h": 578.61,
"l": 576.08,
"c": 578.045
},
{
"t": 1785182100,
"o": 578.47,
"h": 580.86,
"l": 576.34,
"c": 580.39
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 603.69
},
{
"t": 1785182100,
"v": 603.69
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 19,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 545.9,
"h": 545.9,
"l": 532.95,
"c": 539.33
},
{
"t": 1784295300,
"o": 539.8,
"h": 541.1915,
"l": 532.58,
"c": 534.37
},
{
"t": 1784295600,
"o": 534.42,
"h": 537.585,
"l": 534.06,
"c": 537.08
},
{
"t": 1784295900,
"o": 537.04,
"h": 540.635,
"l": 536.21,
"c": 540.635
},
{
"t": 1784296200,
"o": 540.96,
"h": 544.06,
"l": 539.74,
"c": 542.82
},
{
"t": 1784296500,
"o": 542.785,
"h": 547.42,
"l": 541.6,
"c": 546.28
},
{
"t": 1784296800,
"o": 547.075,
"h": 549.335,
"l": 543.8,
"c": 548.82
},
{
"t": 1784297100,
"o": 548.62,
"h": 557.6499,
"l": 548,
"c": 557.15
},
{
"t": 1784297400,
"o": 557.15,
"h": 559.5099,
"l": 554.74,
"c": 555.88
},
{
"t": 1784297700,
"o": 555.89,
"h": 557.58,
"l": 554.44,
"c": 555.895
},
{
"t": 1784298000,
"o": 554.85,
"h": 559.54,
"l": 554.72,
"c": 558.62
},
{
"t": 1784298300,
"o": 558.835,
"h": 558.94,
"l": 556.77,
"c": 557.2535
},
{
"t": 1784298600,
"o": 556.69,
"h": 558.1,
"l": 555.99,
"c": 557.5
},
{
"t": 1784298900,
"o": 558.02,
"h": 559.3788,
"l": 556.495,
"c": 559.275
},
{
"t": 1784299200,
"o": 559.08,
"h": 559.45,
"l": 557.01,
"c": 557.01
},
{
"t": 1784299500,
"o": 556.96,
"h": 558.21,
"l": 555.67,
"c": 558.165
},
{
"t": 1784299800,
"o": 558.55,
"h": 560.05,
"l": 558,
"c": 558.52
},
{
"t": 1784300100,
"o": 559.04,
"h": 560,
"l": 557.71,
"c": 558.035
},
{
"t": 1784300400,
"o": 557.59,
"h": 558.75,
"l": 557.4,
"c": 557.4
},
{
"t": 1784300700,
"o": 557.985,
"h": 558.55,
"l": 556.24,
"c": 558.025
},
{
"t": 1784301000,
"o": 558.025,
"h": 558.125,
"l": 555.58,
"c": 555.58
},
{
"t": 1784301300,
"o": 556.15,
"h": 556.855,
"l": 555.75,
"c": 556.2
},
{
"t": 1784301600,
"o": 556.205,
"h": 556.55,
"l": 555.42,
"c": 555.42
},
{
"t": 1784301900,
"o": 556.2,
"h": 557.33,
"l": 555.435,
"c": 556.63
},
{
"t": 1784302200,
"o": 556.09,
"h": 556.505,
"l": 554.88,
"c": 555.805
},
{
"t": 1784302500,
"o": 555.16,
"h": 555.9,
"l": 554.645,
"c": 555.9
},
{
"t": 1784302800,
"o": 555.86,
"h": 556.5,
"l": 553.87,
"c": 554.71
},
{
"t": 1784303100,
"o": 554.21,
"h": 555.22,
"l": 554.11,
"c": 554.57
},
{
"t": 1784303400,
"o": 554.24,
"h": 555.93,
"l": 554.17,
"c": 555.92
},
{
"t": 1784303700,
"o": 555.92,
"h": 557.66,
"l": 555.92,
"c": 557.04
},
{
"t": 1784304000,
"o": 557.73,
"h": 557.97,
"l": 555.24,
"c": 556.055
},
{
"t": 1784304300,
"o": 556.05,
"h": 557.66,
"l": 555.5,
"c": 557.66
},
{
"t": 1784304600,
"o": 557.15,
"h": 557.82,
"l": 556.87,
"c": 557.67
},
{
"t": 1784304900,
"o": 557.65,
"h": 557.69,
"l": 556.68,
"c": 557.28
},
{
"t": 1784305200,
"o": 557.7,
"h": 557.82,
"l": 555.37,
"c": 555.55
},
{
"t": 1784305500,
"o": 555.36,
"h": 555.555,
"l": 554.56,
"c": 555.045
},
{
"t": 1784305800,
"o": 555.175,
"h": 555.41,
"l": 554.23,
"c": 554.8
},
{
"t": 1784306100,
"o": 554.96,
"h": 555.175,
"l": 554.49,
"c": 554.97
},
{
"t": 1784306400,
"o": 554.76,
"h": 555.05,
"l": 554.18,
"c": 554.8
},
{
"t": 1784306700,
"o": 554.36,
"h": 554.82,
"l": 554.17,
"c": 554.17
},
{
"t": 1784307000,
"o": 554.51,
"h": 555.8,
"l": 554.48,
"c": 555.06
},
{
"t": 1784307300,
"o": 554.99,
"h": 555.89,
"l": 554.99,
"c": 555.35
},
{
"t": 1784307600,
"o": 555.06,
"h": 555.485,
"l": 554.77,
"c": 555.28
},
{
"t": 1784307900,
"o": 555.29,
"h": 556.8325,
"l": 555.29,
"c": 556.33
},
{
"t": 1784308200,
"o": 556.5,
"h": 557.99,
"l": 556.35,
"c": 557.99
},
{
"t": 1784308500,
"o": 557.85,
"h": 559.035,
"l": 557.72,
"c": 558.53
},
{
"t": 1784308800,
"o": 558.18,
"h": 558.3,
"l": 557.2,
"c": 557.29
},
{
"t": 1784309100,
"o": 557.4,
"h": 559.2,
"l": 557.265,
"c": 559.14
},
{
"t": 1784309400,
"o": 559.5,
"h": 559.86,
"l": 556.99,
"c": 557.38
},
{
"t": 1784309700,
"o": 557.04,
"h": 557.76,
"l": 556.47,
"c": 557.46
},
{
"t": 1784310000,
"o": 557.11,
"h": 557.11,
"l": 556.13,
"c": 556.71
},
{
"t": 1784310300,
"o": 556.47,
"h": 557.55,
"l": 556.38,
"c": 557.385
},
{
"t": 1784310600,
"o": 557.55,
"h": 557.73,
"l": 556.16,
"c": 556.41
},
{
"t": 1784310900,
"o": 556.26,
"h": 556.425,
"l": 555.49,
"c": 555.52
},
{
"t": 1784311200,
"o": 555.72,
"h": 555.95,
"l": 555.03,
"c": 555.03
},
{
"t": 1784311500,
"o": 554.64,
"h": 555.29,
"l": 554.08,
"c": 555.245
},
{
"t": 1784311800,
"o": 555.245,
"h": 555.8899,
"l": 554.63,
"c": 554.99
},
{
"t": 1784312100,
"o": 554.975,
"h": 554.975,
"l": 553.92,
"c": 554.17
},
{
"t": 1784312400,
"o": 554.2375,
"h": 555.28,
"l": 553.7,
"c": 555.12
},
{
"t": 1784312700,
"o": 555,
"h": 555.02,
"l": 554.54,
"c": 554.97
},
{
"t": 1784313000,
"o": 555.4,
"h": 556.4699,
"l": 554.76,
"c": 554.89
},
{
"t": 1784313300,
"o": 555.34,
"h": 555.38,
"l": 554.85,
"c": 555.19
},
{
"t": 1784313600,
"o": 554.9,
"h": 555.2,
"l": 553.901,
"c": 553.901
},
{
"t": 1784313900,
"o": 554.33,
"h": 555.13,
"l": 553.91,
"c": 555.11
},
{
"t": 1784314200,
"o": 554.68,
"h": 556.33,
"l": 554.68,
"c": 556.33
},
{
"t": 1784314500,
"o": 556.385,
"h": 557.585,
"l": 556.25,
"c": 556.66
},
{
"t": 1784314800,
"o": 556.29,
"h": 556.98,
"l": 555.82,
"c": 556.39
},
{
"t": 1784315100,
"o": 556.14,
"h": 556.23,
"l": 554.89,
"c": 555.57
},
{
"t": 1784315400,
"o": 555.23,
"h": 555.57,
"l": 554.08,
"c": 554.1
},
{
"t": 1784315700,
"o": 554.05,
"h": 556.005,
"l": 554.02,
"c": 556.005
},
{
"t": 1784316000,
"o": 555.78,
"h": 555.88,
"l": 554.82,
"c": 555.28
},
{
"t": 1784316300,
"o": 555.12,
"h": 555.985,
"l": 554.81,
"c": 555.485
},
{
"t": 1784316600,
"o": 555.485,
"h": 557.27,
"l": 555.485,
"c": 556.785
},
{
"t": 1784316900,
"o": 556.6,
"h": 557.35,
"l": 555.89,
"c": 556.19
},
{
"t": 1784317200,
"o": 555.91,
"h": 557.22,
"l": 555.49,
"c": 556.64
},
{
"t": 1784317500,
"o": 556.635,
"h": 556.93,
"l": 555.66,
"c": 555.93
},
{
"t": 1784317800,
"o": 555.93,
"h": 556.16,
"l": 553.89,
"c": 556.04
},
{
"t": 1784318100,
"o": 556.01,
"h": 558.02,
"l": 555.51,
"c": 557.84
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 17,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 545.9,
"h": 560.05,
"l": 532.58,
"c": 557.77
},
{
"t": 1784505600,
"o": 565.29,
"h": 576.07,
"l": 552.2,
"c": 555.13
},
{
"t": 1784592000,
"o": 566.74,
"h": 589.3,
"l": 557.98,
"c": 588.99
},
{
"t": 1784678400,
"o": 594.97,
"h": 597,
"l": 580.16,
"c": 587.66
},
{
"t": 1784764800,
"o": 589.56,
"h": 607.26,
"l": 588.01,
"c": 601.54
},
{
"t": 1784851200,
"o": 603,
"h": 612.78,
"l": 597.8,
"c": 603.69
},
{
"t": 1785110400,
"o": 606.31,
"h": 611.09,
"l": 568.74,
"c": 580.25
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $625.99",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 625.985
},
{
"t": 1785110400,
"v": 625.985
}
]
},
{
"label": "Box bottom $532.58",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 532.58
},
{
"t": 1785110400,
"v": 532.58
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 7,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 591.58,
"h": 594.445,
"l": 581.215,
"c": 581.29
},
{
"t": 1782480900,
"o": 581.3,
"h": 585.49,
"l": 577.48,
"c": 580.155
},
{
"t": 1782481200,
"o": 580.155,
"h": 588.53,
"l": 577.32,
"c": 582.065
},
{
"t": 1782481500,
"o": 582.065,
"h": 583.21,
"l": 577.75,
"c": 578.9243
},
{
"t": 1782481800,
"o": 579.065,
"h": 582.51,
"l": 578.58,
"c": 580.01
},
{
"t": 1782482100,
"o": 580.21,
"h": 583.25,
"l": 579.5,
"c": 580.49
},
{
"t": 1782482400,
"o": 582.25,
"h": 588.52,
"l": 581.515,
"c": 587.49
},
{
"t": 1782482700,
"o": 587.495,
"h": 588.41,
"l": 585.32,
"c": 585.9
},
{
"t": 1782483000,
"o": 586.471,
"h": 591.4,
"l": 586.16,
"c": 588.31
},
{
"t": 1782483300,
"o": 589.6951,
"h": 589.8,
"l": 587.7,
"c": 588.475
},
{
"t": 1782483600,
"o": 587.94,
"h": 591.51,
"l": 587.94,
"c": 588.95
},
{
"t": 1782483900,
"o": 588.68,
"h": 592.1599,
"l": 588.68,
"c": 590.735
},
{
"t": 1782484200,
"o": 590.825,
"h": 591.61,
"l": 587.9,
"c": 588.795
},
{
"t": 1782484500,
"o": 588.44,
"h": 589.93,
"l": 585.36,
"c": 588.495
},
{
"t": 1782484800,
"o": 587.65,
"h": 588.29,
"l": 586.52,
"c": 587.34
},
{
"t": 1782485100,
"o": 587.01,
"h": 589.3958,
"l": 585.525,
"c": 585.525
},
{
"t": 1782485400,
"o": 586.18,
"h": 589.39,
"l": 583.91,
"c": 584.765
},
{
"t": 1782485700,
"o": 584.765,
"h": 585.73,
"l": 584.73,
"c": 584.78
},
{
"t": 1782486000,
"o": 584.95,
"h": 586.65,
"l": 584.52,
"c": 585.82
},
{
"t": 1782486300,
"o": 586.39,
"h": 587.65,
"l": 585,
"c": 585
},
{
"t": 1782486600,
"o": 584.19,
"h": 584.19,
"l": 577.87,
"c": 580.165
},
{
"t": 1782486900,
"o": 580.14,
"h": 584.5,
"l": 579.89,
"c": 584.37
},
{
"t": 1782487200,
"o": 584.05,
"h": 585.79,
"l": 583.4,
"c": 585.25
},
{
"t": 1782487500,
"o": 584.89,
"h": 587.99,
"l": 584.735,
"c": 587.43
},
{
"t": 1782487800,
"o": 587.78,
"h": 589.2199,
"l": 587.56,
"c": 588.31
},
{
"t": 1782488100,
"o": 588.6,
"h": 590.14,
"l": 588.21,
"c": 589.17
},
{
"t": 1782488400,
"o": 588.93,
"h": 590.1199,
"l": 588.5,
"c": 588.7
},
{
"t": 1782488700,
"o": 589.225,
"h": 591.3,
"l": 588.9,
"c": 591.3
},
{
"t": 1782489000,
"o": 591.06,
"h": 592.3024,
"l": 588.92,
"c": 589.125
},
{
"t": 1782489300,
"o": 589.1625,
"h": 590.79,
"l": 589.1625,
"c": 590.45
},
{
"t": 1782489600,
"o": 590.25,
"h": 591.71,
"l": 589.39,
"c": 590.81
},
{
"t": 1782489900,
"o": 590.4,
"h": 590.645,
"l": 587.33,
"c": 587.75
},
{
"t": 1782490200,
"o": 587.62,
"h": 588.67,
"l": 583.99,
"c": 584.4
},
{
"t": 1782490500,
"o": 583.91,
"h": 583.96,
"l": 581.38,
"c": 583.7
},
{
"t": 1782490800,
"o": 583.94,
"h": 583.95,
"l": 580.81,
"c": 583.895
},
{
"t": 1782491100,
"o": 584.03,
"h": 584.3325,
"l": 582.22,
"c": 584.33
},
{
"t": 1782491400,
"o": 584.46,
"h": 584.675,
"l": 582.16,
"c": 582.81
},
{
"t": 1782491700,
"o": 582.24,
"h": 583.43,
"l": 582.03,
"c": 583.08
},
{
"t": 1782492000,
"o": 583.57,
"h": 583.83,
"l": 579.47,
"c": 579.47
},
{
"t": 1782492300,
"o": 579.47,
"h": 581.36,
"l": 578.79,
"c": 581.15
},
{
"t": 1782492600,
"o": 580.75,
"h": 581.255,
"l": 580.28,
"c": 580.44
},
{
"t": 1782492900,
"o": 580.46,
"h": 584.86,
"l": 580.41,
"c": 583.845
},
{
"t": 1782493200,
"o": 583.955,
"h": 585.12,
"l": 583.74,
"c": 584.14
},
{
"t": 1782493500,
"o": 584.29,
"h": 587.83,
"l": 584.09,
"c": 587.2825
},
{
"t": 1782493800,
"o": 587.415,
"h": 588.18,
"l": 585.47,
"c": 585.47
},
{
"t": 1782494100,
"o": 585.76,
"h": 585.76,
"l": 583.06,
"c": 583.89
},
{
"t": 1782494400,
"o": 583.91,
"h": 585.4,
"l": 582.38,
"c": 582.44
},
{
"t": 1782494700,
"o": 582.46,
"h": 584.125,
"l": 582.38,
"c": 583.06
},
{
"t": 1782495000,
"o": 583.83,
"h": 584.15,
"l": 582.98,
"c": 583.45
},
{
"t": 1782495300,
"o": 583.4,
"h": 583.85,
"l": 581.71,
"c": 582.035
},
{
"t": 1782495600,
"o": 582.03,
"h": 582.03,
"l": 580.615,
"c": 581.44
},
{
"t": 1782495900,
"o": 581.3225,
"h": 582.32,
"l": 579.6,
"c": 579.6
},
{
"t": 1782496200,
"o": 579.66,
"h": 582.3,
"l": 579.58,
"c": 582.14
},
{
"t": 1782496500,
"o": 581.97,
"h": 582.315,
"l": 580.815,
"c": 581.535
},
{
"t": 1782496800,
"o": 581.15,
"h": 584.115,
"l": 581.15,
"c": 583.53
},
{
"t": 1782497100,
"o": 583.3201,
"h": 584.57,
"l": 582.935,
"c": 583.025
},
{
"t": 1782497400,
"o": 582.63,
"h": 583.6399,
"l": 581.5,
"c": 581.52
},
{
"t": 1782497700,
"o": 581.48,
"h": 581.79,
"l": 578.67,
"c": 580.27
},
{
"t": 1782498000,
"o": 580.19,
"h": 581.2,
"l": 579.87,
"c": 580.325
},
{
"t": 1782498300,
"o": 581.05,
"h": 581.16,
"l": 579.57,
"c": 579.57
},
{
"t": 1782498600,
"o": 579.445,
"h": 580.59,
"l": 578.935,
"c": 579.65
},
{
"t": 1782498900,
"o": 579.71,
"h": 580.975,
"l": 578.92,
"c": 580.975
},
{
"t": 1782499200,
"o": 580.54,
"h": 580.55,
"l": 576.28,
"c": 576.94
},
{
"t": 1782499500,
"o": 577.13,
"h": 578.78,
"l": 576.7,
"c": 578.78
},
{
"t": 1782499800,
"o": 578.78,
"h": 580.71,
"l": 578.65,
"c": 579.77
},
{
"t": 1782500100,
"o": 579.92,
"h": 582.9,
"l": 579.72,
"c": 581.72
},
{
"t": 1782500400,
"o": 581.35,
"h": 582.66,
"l": 578.825,
"c": 579.3225
},
{
"t": 1782500700,
"o": 579.465,
"h": 580.635,
"l": 577.71,
"c": 578.7
},
{
"t": 1782501000,
"o": 578.415,
"h": 578.43,
"l": 575.03,
"c": 576.61
},
{
"t": 1782501300,
"o": 577.055,
"h": 577.055,
"l": 572.22,
"c": 574.425
},
{
"t": 1782501600,
"o": 574.455,
"h": 574.555,
"l": 572.61,
"c": 573.125
},
{
"t": 1782501900,
"o": 573.125,
"h": 578.03,
"l": 573.125,
"c": 577.64
},
{
"t": 1782502200,
"o": 577.63,
"h": 580.26,
"l": 575.63,
"c": 579.05
},
{
"t": 1782502500,
"o": 579.06,
"h": 583.045,
"l": 578.93,
"c": 582.55
},
{
"t": 1782502800,
"o": 582.83,
"h": 584.1399,
"l": 581.72,
"c": 583
},
{
"t": 1782503100,
"o": 583.31,
"h": 586.42,
"l": 583.25,
"c": 586.09
},
{
"t": 1782503400,
"o": 586.42,
"h": 591.875,
"l": 584.95,
"c": 590.01
},
{
"t": 1782503700,
"o": 590.87,
"h": 594.66,
"l": 589.2,
"c": 591
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Earnings call transcript: Agilysys beats on Q1 2026 profit, lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-agilysys-beats-on-q1-2026-profit-lifts-outlook-93CH-4815184",
"source": "Investing.com",
"date": "2026-07-27T21:47:43Z",
"summary": "Agilysys said fiscal first-quarter results topped Wall Street expectations, with adjusted earnings of $0.49 a share on revenue of $87.66 million, ahead of forecasts for $0.39 a share and $85.98 million. The hospitality software company also raised its full-year revenue outlook af"
},
{
"title": "Carpenter Technology Announces the Passing of Brian Malloy",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333484/0/en/carpenter-technology-announces-the-passing-of-brian-malloy.html",
"source": "GlobeNewsWire",
"date": "2026-07-27 08:00:00",
"summary": "PHILADELPHIA, July 27, 2026 (GLOBE NEWSWIRE) -- Carpenter Technology Corporation (NYSE: CRS) announced today that Brian Malloy, the Company's President and Chief Executive Officer, passed away suddenly and unexpectedly on Friday, July 24. The Carpenter Technology team extends its"
},
{
"title": "Carpenter Technology (CRS) Nears Earnings, Is The Stock Fully Priced?",
"url": "https://finance.yahoo.com/markets/stocks/articles/carpenter-technology-crs-nears-earnings-051354008.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T05:13:54Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nCarpenter Technology (CRS) heads into its upcoming July 30 earnings report with expectations for higher year over year earnings and revenue"
},
{
"title": "The AI Trade Isn't Slowing",
"url": "https://investorplace.com/2026/07/the-ai-trade-isnt-slowing/",
"source": "InvestorPlace",
"date": "2026-07-23 17:03:44",
"summary": "Alphabet blows past earnings"
},
{
"title": "Carpenter Technology (CRS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2959361/carpenter-technology-crs-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959361",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:02:02",
"summary": "Carpenter (CRS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "This Top Basic Materials Stock is a #1 (Strong Buy): Why It Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2957934/this-top-basic-materials-stock-is-a-1-strong-buy-why-it-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_zacks_rank-2957934",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:01:26",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank."
},
{
"title": "Morocco stocks higher at close of trade; Moroccan All Shares up 0.78% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/morocco-stocks-higher-at-close-of-trade-moroccan-all-shares-up-078-4803802",
"source": "Investing.com",
"date": "2026-07-21T15:10:04Z",
"summary": "Investing.com - Morocco stocks were higher after the close on Tuesday, as gains in the Banking, Beverage and Transport sectors led shares higher.\n\nAt the close in Casablanca, the Moroccan All Shares added 0.78%.\n\nThe best performers of the session on the Moroccan All Shares were "
},
{
"title": "Our Top 10 High Growth Dividend Stocks - July 2026",
"url": "https://seekingalpha.com/article/4922617-our-top-10-high-growth-dividend-stocks-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-19 08:15:00",
"summary": "The article provides a methodology for selecting high-growth dividend-paying stocks, focusing on dividend growth and sustainability rather than high current yield. We use our proprietary models to rate both quantitatively and qualitatively and select the top 10 names from an init"
},
{
"title": "Louis Navellier reveals best tech, energy stocks to buy now",
"url": "https://finance.yahoo.com/markets/stocks/articles/louis-navellier-reveals-best-tech-161700185.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T16:17:00Z",
"summary": "The first half of 2026 brought plenty of volatility, particularly in memory stocks, while Wall Street remained distracted by short sellers and geopolitical tensions.\n\nAs investors look ahead to the second half of the year, here are five predictions to watch.\n\nEarnings growth will"
},
{
"title": "Carpenter Technology (CRS) Reports Record Third Quarter Results With Higher Earnings Outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/carpenter-technology-crs-reports-record-081139214.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T08:11:39Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\n* Carpenter Technology (NYSE:CRS) reports record third quarter adjusted operating income and gross profit.\n"
},
{
"title": "Best Momentum Stocks to Buy for July 16th",
"url": "https://www.zacks.com/commentary/2954420/best-momentum-stocks-to-buy-for-july-16th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2954420",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:16:06",
"summary": "NBR, CRS and TROW made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on July 16, 2026."
},
{
"title": "Sales Gains Send Carpenter Technology Higher Before Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/sales-gains-send-carpenter-technology-113733690.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T11:37:33Z",
"summary": "CRS produces and distributes specialty alloys, including titanium, powder metals, stainless steels, alloy steels, tool steels, and drilling tools, with defense and aerospace companies being major customers along with energy, transportation, medical, and industrial firms. Its thir"
},
{
"title": "Why Carpenter Technology (CRS) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2953153/why-carpenter-technology-crs-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2953153",
"source": "Zacks Investment Research",
"date": "2026-07-14 10:51:10",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Billionaires are loading up on these superior stocks. Why it pays to follow their money.",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaires-loading-superior-stocks-why-203200509.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T20:32:00Z",
"summary": "Another spectacular earnings season is coming up. The best earnings will be in three sectors: energy, information technology and materials.\n\nIn energy, recommended names include Okeanis Eco Tankers ECO, International Seaways INSW, Teekay Tankers TNK, HF Sinclair DINO, Phillips 66"
},
{
"title": "Jim Cramer on Carpenter Technology: \"I Would Buy Some Here and Buy Some If It Comes Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-carpenter-technology-buy-152609522.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T15:26:09Z",
"summary": "Carpenter Technology Corporation (NYSE:CRS) was among Jim Cramer's stock calls on Mad Money, as he advised investors to stick with the largest tech companies in the market. Toward the end of the lightning round, when a caller mentioned that they like the company, Cramer said:\n\nAn"
},
{
"title": "Is Carpenter Technology (CRS) Stock Outpacing Its Basic Materials Peers This Year?",
"url": "https://www.zacks.com/stock/news/2952305/is-carpenter-technology-crs-stock-outpacing-its-basic-materials-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2952305",
"source": "Zacks Investment Research",
"date": "2026-07-13 10:40:26",
"summary": "Here is how Carpenter Technology (CRS) and Element Solutions (ESI) have performed compared to their sector so far this year."
},
{
"title": "Carpenter Stock: Demand Surge Powers Earnings Acceleration As Stock Takes Off",
"url": "https://www.investors.com/stock-lists/ibd-big-cap-20/carpenter-stock-demand-surge-powers-earnings-acceleration-as-stock-takes-off/",
"source": "Investors Business Daily",
"date": "2026-07-10 14:57:30",
"summary": "Carpenter stock is testing support at its 21-day moving average after rocketing over 31% in June."
},
{
"title": "Carpenter Technology (CRS) Crossed Above the 20-Day Moving Average: What That Means for Investors",
"url": "https://www.zacks.com/stock/news/2951539/carpenter-technology-crs-crossed-above-the-20-day-moving-average-what-that-means-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|20_day_moving_average_(yseop)-2951539",
"source": "Zacks Investment Research",
"date": "2026-07-10 10:35:18",
"summary": "After reaching an important support level, Carpenter Technology (CRS) could be a good stock pick from a technical perspective. CRS surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend."
},
{
"title": "Can CRS Achieve Its Upbeat FY26 Operating Income Guidance?",
"url": "https://www.zacks.com/stock/news/2950268/can-crs-achieve-its-upbeat-fy26-operating-income-guidance?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2950268",
"source": "Zacks Investment Research",
"date": "2026-07-08 10:55:30",
"summary": "Carpenter Technology lifts its FY26 operating income outlook after a record third quarter, driven by aerospace and defense demand, pricing, and volume gains."
},
{
"title": "Carpenter (CRS) Moves to Buy: Rationale Behind the Upgrade",
"url": "https://www.zacks.com/stock/news/2949589/carpenter-crs-moves-to-buy-rationale-behind-the-upgrade?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2949589",
"source": "Zacks Investment Research",
"date": "2026-07-07 13:01:24",
"summary": "Carpenter (CRS) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy)."
},
{
"title": "Here's Why Carpenter Technology (CRS) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2949304/here-s-why-carpenter-technology-crs-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2949304",
"source": "Zacks Investment Research",
"date": "2026-07-07 10:45:21",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Trump Accounts are now live. Here's what you need to know",
"url": "https://finance.yahoo.com/economy/policy/articles/trump-accounts-now-live-know-100025255.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T10:00:25Z",
"summary": "Trump Accounts, a new federal savings and investment vehicle for children, went live on July 4.\n\nTo date, more than 6 million Trump Accounts have been opened for children under age 18, according to the Treasury Department. Of those, 1.4 million will receive the much-touted $1,000"
},
{
"title": "Rep. Tom Kean Jr. took 116 days off at full pay to battle depression -- after voting against paid sick leave for workers",
"url": "https://finance.yahoo.com/economy/policy/articles/rep-tom-kean-jr-took-174500592.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T17:45:00Z",
"summary": "When New Jersey Rep. Tom Kean Jr. walked back onto the House floor last week after a 116-day absence, he admitted what his office had declined to disclose for months: he had been hospitalized and treated for depression, ABC News reports (1).\n\n\"[Depression] is physical, it is emot"
},
{
"title": "Will Carpenter (CRS) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2947980/will-carpenter-crs-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2947980",
"source": "Zacks Investment Research",
"date": "2026-07-03 13:10:17",
"summary": "Carpenter (CRS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Micron’s Record Sales Show the Memory Bottleneck Is Real",
"url": "https://www.investing.com/analysis/microns-record-sales-show-the-memory-bottleneck-is-real-200682807",
"source": "Investing.com",
"date": "2026-06-25T19:21:00Z",
"summary": "Micron Technology reported record sales and earnings, demonstrating that the memory bottleneck is real and benefiting the memory and SSD industry. The author also discusses defense contractors developing advanced aerospace technology and recommends selling cryptocurrencies due to"
}
],
"calendar": [
{
"symbol": "CRS",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 3.09,
"revenueActual": null,
"revenueEstimated": 863331400,
"lastUpdated": "2026-07-28"
},
{
"symbol": "CRS",
"date": "2026-04-29",
"epsActual": 2.77,
"epsEstimated": 2.63,
"revenueActual": 811500000,
"revenueEstimated": 797000000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "CRS",
"date": "2026-01-29",
"epsActual": 2.33,
"epsEstimated": 2.22,
"revenueActual": 728000000,
"revenueEstimated": 690900000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "CRS",
"date": "2025-10-23",
"epsActual": 2.43,
"epsEstimated": 2.13,
"revenueActual": 733700000,
"revenueEstimated": 717920000,
"lastUpdated": "2026-01-23"
},
{
"symbol": "CRS",
"date": "2025-07-31",
"epsActual": 2.21,
"epsEstimated": 2.07,
"revenueActual": 755600000,
"revenueEstimated": 792549585,
"lastUpdated": "2025-10-31"
},
{
"symbol": "CRS",
"date": "2025-04-24",
"epsActual": 1.88,
"epsEstimated": 1.74,
"revenueActual": 727000000,
"revenueEstimated": 729792667,
"lastUpdated": "2025-07-24"
},
{
"symbol": "CRS",
"date": "2025-01-30",
"epsActual": 1.66,
"epsEstimated": 1.56,
"revenueActual": 676900000,
"revenueEstimated": 723794460,
"lastUpdated": "2025-04-30"
},
{
"symbol": "CRS",
"date": "2024-10-24",
"epsActual": 1.73,
"epsEstimated": 1.58,
"revenueActual": 717600000,
"revenueEstimated": 742960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2024-07-25",
"epsActual": 1.82,
"epsEstimated": 1.51,
"revenueActual": 798700000,
"revenueEstimated": 763750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2024-05-01",
"epsActual": 1.19,
"epsEstimated": 0.94,
"revenueActual": 684900000,
"revenueEstimated": 707720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2024-01-25",
"epsActual": 0.85,
"epsEstimated": 0.85,
"revenueActual": 624200000,
"revenueEstimated": 657100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2023-10-26",
"epsActual": 0.89,
"epsEstimated": 0.76,
"revenueActual": 651900000,
"revenueEstimated": 739150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2023-07-27",
"epsActual": 0.78,
"epsEstimated": 0.66,
"revenueActual": 758100000,
"revenueEstimated": 743070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2023-04-27",
"epsActual": 0.38,
"epsEstimated": 0.3,
"revenueActual": 690100000,
"revenueEstimated": 632500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2023-01-26",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 579100000,
"revenueEstimated": 523250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2022-10-27",
"epsActual": -0.14,
"epsEstimated": -0.14,
"revenueActual": 522900000,
"revenueEstimated": 559400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2022-07-28",
"epsActual": 0.05339,
"epsEstimated": 0.02669,
"revenueActual": 563800000,
"revenueEstimated": 506520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2022-04-28",
"epsActual": -0.2,
"epsEstimated": -0.27,
"revenueActual": 489000000,
"revenueEstimated": 404880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2022-02-02",
"epsActual": -0.58,
"epsEstimated": -0.63,
"revenueActual": 396000000,
"revenueEstimated": 365920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2021-10-28",
"epsActual": -0.28,
"epsEstimated": -0.38,
"revenueActual": 387600000,
"revenueEstimated": 419770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2021-07-29",
"epsActual": -0.28,
"epsEstimated": -0.51,
"revenueActual": 421600000,
"revenueEstimated": 421600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2021-04-29",
"epsActual": -0.54,
"epsEstimated": -0.58,
"revenueActual": 351900000,
"revenueEstimated": 368430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2021-01-28",
"epsActual": -0.61,
"epsEstimated": -0.61,
"revenueActual": 348800000,
"revenueEstimated": 375290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2020-10-22",
"epsActual": -0.58,
"epsEstimated": -0.56,
"revenueActual": 353300000,
"revenueEstimated": 341117241,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2020-07-30",
"epsActual": -0.31,
"epsEstimated": -0.35,
"revenueActual": 437300000,
"revenueEstimated": 475885294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2020-04-30",
"epsActual": 0.82,
"epsEstimated": 0.78,
"revenueActual": 585400000,
"revenueEstimated": 556843902,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2020-01-30",
"epsActual": 0.83,
"epsEstimated": 0.87,
"revenueActual": 573000000,
"revenueEstimated": 600614457,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2019-10-24",
"epsActual": 0.85,
"epsEstimated": 0.89,
"revenueActual": 585400000,
"revenueEstimated": 612948235,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2019-08-01",
"epsActual": 1,
"epsEstimated": 0.94,
"revenueActual": 641400000,
"revenueEstimated": 602916000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2019-04-25",
"epsActual": 0.87,
"epsEstimated": 0.83,
"revenueActual": 609900000,
"revenueEstimated": 482111428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2019-01-31",
"epsActual": 0.76,
"epsEstimated": 0.66,
"revenueActual": 556500000,
"revenueEstimated": 483276315,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2018-10-24",
"epsActual": 0.65,
"epsEstimated": 0.74,
"revenueActual": 572400000,
"revenueEstimated": 651655384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2018-08-02",
"epsActual": 0.87,
"epsEstimated": 0.73,
"revenueActual": 618000000,
"revenueEstimated": 518551724,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2018-04-26",
"epsActual": 0.6,
"epsEstimated": 0.58,
"revenueActual": 572200000,
"revenueEstimated": 553126666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2018-02-01",
"epsActual": 0.55,
"epsEstimated": 0.51,
"revenueActual": 487800000,
"revenueEstimated": 461192727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2017-10-26",
"epsActual": 0.49,
"epsEstimated": 0.41,
"revenueActual": 479800000,
"revenueEstimated": 401465306,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2017-07-27",
"epsActual": 0.58,
"epsEstimated": 0.5,
"revenueActual": 507700000,
"revenueEstimated": 437672413,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2017-04-27",
"epsActual": 0.44,
"epsEstimated": 0.33,
"revenueActual": 473600000,
"revenueEstimated": 355200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2017-02-02",
"epsActual": 0.15,
"epsEstimated": 0.06,
"revenueActual": 427400000,
"revenueEstimated": 170960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2016-10-27",
"epsActual": -0.08,
"epsEstimated": 0.22,
"revenueActual": 389000000,
"revenueEstimated": 1167000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2016-07-28",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 457700000,
"revenueEstimated": 444622857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2016-04-26",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": 456300000,
"revenueEstimated": 456300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2016-02-04",
"epsActual": 0.24,
"epsEstimated": 0.25,
"revenueActual": 443800000,
"revenueEstimated": 462291666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2015-10-22",
"epsActual": 0.26,
"epsEstimated": 0.3,
"revenueActual": 455600000,
"revenueEstimated": 525692307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2015-07-30",
"epsActual": 0.52,
"epsEstimated": 0.41,
"revenueActual": 558000000,
"revenueEstimated": 439882692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2015-04-30",
"epsActual": 0.32,
"epsEstimated": 0.38,
"revenueActual": 570600000,
"revenueEstimated": 499275000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2015-01-28",
"epsActual": 0.48,
"epsEstimated": 0.54,
"revenueActual": 548400000,
"revenueEstimated": 616950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2014-10-23",
"epsActual": 0.3,
"epsEstimated": 0.23,
"revenueActual": 549800000,
"revenueEstimated": 351872000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2014-07-29",
"epsActual": 0.71,
"epsEstimated": 0.74,
"revenueActual": 604600000,
"revenueEstimated": 630146478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRS",
"date": "2014-04-24",
"epsActual": 0.57,
"epsEstimated": 0.57,
"revenueActual": 566300000,
"revenueEstimated": 566300000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "CRS",
"date": "2030-06-30",
"revenueLow": 3988350198,
"revenueHigh": 4179453326,
"revenueAvg": 4073800000,
"ebitdaLow": 1948677101,
"ebitdaHigh": 2042048613,
"ebitdaAvg": 1990427214,
"ebitLow": 1865905891,
"ebitHigh": 1955311393,
"ebitAvg": 1905882643,
"netIncomeLow": 796477749,
"netIncomeHigh": 846411166,
"netIncomeAvg": 818805016,
"sgaExpenseLow": 371132108,
"sgaExpenseHigh": 388915027,
"sgaExpenseAvg": 379083558,
"epsAvg": 16.15,
"epsHigh": 16.6945,
"epsLow": 15.70962,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CRS",
"date": "2029-06-30",
"revenueLow": 3946867844,
"revenueHigh": 4135983332,
"revenueAvg": 4031428893,
"ebitdaLow": 1928409143,
"ebitdaHigh": 2020809510,
"ebitdaAvg": 1969725018,
"ebitLow": 1846498826,
"ebitHigh": 1934974433,
"ebitAvg": 1886059785,
"netIncomeLow": 841739668,
"netIncomeHigh": 894510764,
"netIncomeAvg": 865335956,
"sgaExpenseLow": 367272007,
"sgaExpenseHigh": 384869968,
"sgaExpenseAvg": 375140755,
"epsAvg": 17.06777,
"epsHigh": 17.64321,
"epsLow": 16.60236,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CRS",
"date": "2028-06-30",
"revenueLow": 3725110752,
"revenueHigh": 3825707257,
"revenueAvg": 3775409005,
"ebitdaLow": 1820060341,
"ebitdaHigh": 1869211016,
"ebitdaAvg": 1844635678,
"ebitLow": 1742752203,
"ebitHigh": 1789815175,
"ebitAvg": 1766283689,
"netIncomeLow": 732368612,
"netIncomeHigh": 839608240,
"netIncomeAvg": 745339940,
"sgaExpenseLow": 346636614,
"sgaExpenseHigh": 355997525,
"sgaExpenseAvg": 351317069,
"epsAvg": 15.36127,
"epsHigh": 16.56032,
"epsLow": 14.44514,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "CRS",
"date": "2027-06-30",
"revenueLow": 3406391622,
"revenueHigh": 3529514211,
"revenueAvg": 3467952917,
"ebitdaLow": 1664336635,
"ebitdaHigh": 1724493381,
"ebitdaAvg": 1694415009,
"ebitLow": 1593642954,
"ebitHigh": 1651244507,
"ebitAvg": 1622443731,
"netIncomeLow": 619817145,
"netIncomeHigh": 683742241,
"netIncomeAvg": 623724010,
"sgaExpenseLow": 316978510,
"sgaExpenseHigh": 328435565,
"sgaExpenseAvg": 322707037,
"epsAvg": 12.92118,
"epsHigh": 13.48604,
"epsLow": 12.22519,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "CRS",
"targetHigh": 680,
"targetLow": 425,
"targetConsensus": 502.8,
"targetMedian": 459
},
"ratings": {
"symbol": "CRS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CRS",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2026-07-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2026-06-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2026-05-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2026-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2026-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2026-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2026-04-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2026-04-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2026-01-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2025-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRS",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2025-10-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2025-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2025-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2025-06-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2025-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2025-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2025-02-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2025-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2024-10-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2024-07-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2024-07-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2024-06-14",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CRS",
"date": "2024-06-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2024-05-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2024-05-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2024-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2023-09-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2023-08-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2023-07-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2023-05-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2023-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2023-04-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2023-01-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2022-09-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRS",
"date": "2022-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRS",
"date": "2021-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2020-08-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CRS",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2020-01-16",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2019-12-16",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRS",
"date": "2018-12-11",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRS",
"date": "2018-06-25",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRS",
"date": "2018-04-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRS",
"date": "2018-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2017-07-28",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2017-03-21",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2017-03-16",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRS",
"date": "2016-12-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2016-09-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2015-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2015-04-13",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRS",
"date": "2015-01-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CRS",
"date": "2014-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2014-10-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2014-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2014-07-30",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2014-07-30",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2013-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRS",
"date": "2013-09-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2013-05-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2013-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRS",
"date": "2012-12-21",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2012-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2012-09-26",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2012-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRS",
"date": "2012-04-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRS",
"date": "2012-03-20",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CRS",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001420435",
"companyCik": "0000017843",
"transactionType": "A-Award",
"securitiesOwned": 112292,
"reportingName": "Thene Tony R",
"typeOfOwner": "director, officer: Executive Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 68860,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000142043526000002/0001420435-26-000002-index.htm"
},
{
"symbol": "CRS",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001420435",
"companyCik": "0000017843",
"transactionType": "F-InKind",
"securitiesOwned": 82379,
"reportingName": "Thene Tony R",
"typeOfOwner": "director, officer: Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29913,
"price": 576.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000142043526000002/0001420435-26-000002-index.htm"
},
{
"symbol": "CRS",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001752632",
"companyCik": "0000017843",
"transactionType": "A-Award",
"securitiesOwned": 11728,
"reportingName": "SOCCI ELIZABETH A",
"typeOfOwner": "officer: VP, Contr & Ch Acctg Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2584,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000175263226000002/0001752632-26-000002-index.htm"
},
{
"symbol": "CRS",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001752632",
"companyCik": "0000017843",
"transactionType": "F-InKind",
"securitiesOwned": 10600,
"reportingName": "SOCCI ELIZABETH A",
"typeOfOwner": "officer: VP, Contr & Ch Acctg Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1128,
"price": 576.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000175263226000002/0001752632-26-000002-index.htm"
},
{
"symbol": "CRS",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001756183",
"companyCik": "0000017843",
"transactionType": "A-Award",
"securitiesOwned": 96098.3,
"reportingName": "Malloy Brian J",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17216,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000175618326000002/0001756183-26-000002-index.htm"
},
{
"symbol": "CRS",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001756183",
"companyCik": "0000017843",
"transactionType": "F-InKind",
"securitiesOwned": 88193.3,
"reportingName": "Malloy Brian J",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7905,
"price": 576.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000175618326000002/0001756183-26-000002-index.htm"
},
{
"symbol": "CRS",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001579848",
"companyCik": "0000017843",
"transactionType": "A-Award",
"securitiesOwned": 124373.73,
"reportingName": "LAIN TIMOTHY",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18076,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000157984826000002/0001579848-26-000002-index.htm"
},
{
"symbol": "CRS",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001579848",
"companyCik": "0000017843",
"transactionType": "F-InKind",
"securitiesOwned": 116073.73,
"reportingName": "LAIN TIMOTHY",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8300,
"price": 576.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/17843/000157984826000002/0001579848-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "CRS",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Carpenter Technology Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "CRS",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Carpenter Technology Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "CRS",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Carpenter Technology Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "CRS",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Carpenter Technology Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "CRS",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Carpenter Technology Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CRS",
"executed_at": "2026-07-27T20:00:22.671000Z",
"size": 152000.0,
"price": 580.25,
"premium": 88198000.0,
"volume": 152000.0,
"trade_code": " "
},
{
"ticker": "CRS",
"executed_at": "2026-07-27T20:00:45.976000Z",
"size": 1959.0,
"price": 580.25,
"premium": 1136709.75,
"volume": 1959.0,
"trade_code": " "
},
{
"ticker": "CRS",
"executed_at": "2026-07-27T20:00:46.215000Z",
"size": 1299.0,
"price": 580.25,
"premium": 753744.75,
"volume": 1299.0,
"trade_code": " "
},
{
"ticker": "CRS",
"executed_at": "2026-07-27T20:00:46.028000Z",
"size": 746.0,
"price": 580.25,
"premium": 432866.5,
"volume": 746.0,
"trade_code": " "
},
{
"ticker": "CRS",
"executed_at": "2026-07-27T20:00:46.046000Z",
"size": 400.0,
"price": 580.25,
"premium": 232100.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CRS",
"executed_at": "2026-07-27T20:00:03.686000Z",
"size": 280.0,
"price": 580.25,
"premium": 162470.0,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "CRS",
"executed_at": "2026-07-27T20:00:46.015000Z",
"size": 253.0,
"price": 580.25,
"premium": 146803.25,
"volume": 253.0,
"trade_code": " "
},
{
"ticker": "CRS",
"executed_at": "2026-07-27T20:00:03.846000Z",
"size": 243.0,
"price": 580.25,
"premium": 141000.75,
"volume": 243.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRS",
"date": "20260727",
"ats_volume": 0,
"total_volume": 254994,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRS",
"days": [
{
"date": "2026-07-27",
"close": 580.25,
"vwap": 579.92,
"volume": 776281,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-24",
"close": 603.69,
"vwap": 604.75,
"volume": 296247,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-23",
"close": 601.54,
"vwap": 599.83,
"volume": 705691,
"vwap_discount_pct": -0.28
},
{
"date": "2026-07-22",
"close": 587.66,
"vwap": 591.28,
"volume": 383066,
"vwap_discount_pct": 0.62
},
{
"date": "2026-07-21",
"close": 588.99,
"vwap": 583.13,
"volume": 620408,
"vwap_discount_pct": -1.0
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "CRS",
"volume": 52,
"premium": "89750.00",
"executed_at": "2026-07-27T19:04:34.508648Z",
"size": 25,
"expiry": "2026-08-21",
"option_chain_id": "CRS260821C00590000",
"price": "35.90",
"underlying_price": "579.23",
"option_type": "call",
"nbbo_ask": "35.90",
"open_interest": 88,
"nbbo_bid": "32.90",
"sector": "Industrials",
"delta": "0.498213378073922",
"strike": "590",
"implied_volatility": "0.662771491883471"
},
{
"underlying_symbol": "CRS",
"volume": 27,
"premium": "84500.00",
"executed_at": "2026-07-27T18:57:17.024452Z",
"size": 25,
"expiry": "2026-08-21",
"option_chain_id": "CRS260821C00590000",
"price": "33.80",
"underlying_price": "576.72",
"option_type": "call",
"nbbo_ask": "34.90",
"open_interest": 88,
"nbbo_bid": "33.80",
"sector": "Industrials",
"delta": "0.486455728996784",
"strike": "590",
"implied_volatility": "0.648448549594637"
},
{
"underlying_symbol": "CRS",
"volume": 133,
"premium": "63210.00",
"executed_at": "2026-07-27T19:39:19.290699Z",
"size": 21,
"expiry": "2026-08-21",
"option_chain_id": "CRS260821C00600000",
"price": "30.10",
"underlying_price": "578.62",
"option_type": "call",
"nbbo_ask": "31.00",
"open_interest": 40,
"nbbo_bid": "30.10",
"sector": "Industrials",
"delta": "0.453120655448128",
"strike": "600",
"implied_volatility": "0.639005457085529"
},
{
"underlying_symbol": "CRS",
"volume": 2,
"premium": "42860.00",
"executed_at": "2026-07-27T16:51:42.871116Z",
"size": 2,
"expiry": "2027-03-19",
"option_chain_id": "CRS270319P00760000",
"price": "214.30",
"underlying_price": "577.93",
"option_type": "put",
"nbbo_ask": "218.00",
"open_interest": 0,
"nbbo_bid": "210.60",
"sector": "Industrials",
"delta": "-0.629934136840516",
"strike": "760",
"implied_volatility": "0.555554935350815"
},
{
"underlying_symbol": "CRS",
"volume": 2,
"premium": "36960.00",
"executed_at": "2026-07-27T16:51:42.871116Z",
"size": 2,
"expiry": "2026-12-18",
"option_chain_id": "CRS261218P00740000",
"price": "184.80",
"underlying_price": "577.93",
"option_type": "put",
"nbbo_ask": "189.00",
"open_interest": 2,
"nbbo_bid": "180.60",
"sector": "Industrials",
"delta": "-0.685605027888445",
"strike": "740",
"implied_volatility": "0.558469947202067"
},
{
"underlying_symbol": "CRS",
"volume": 41,
"premium": "29680.00",
"executed_at": "2026-07-27T17:13:11.107011Z",
"size": 8,
"expiry": "2026-08-21",
"option_chain_id": "CRS260821P00570000",
"price": "37.10",
"underlying_price": "572.47",
"option_type": "put",
"nbbo_ask": "37.10",
"open_interest": 107,
"nbbo_bid": "33.60",
"sector": "Industrials",
"delta": "-0.4497834397865188",
"strike": "570",
"implied_volatility": "0.656303494248858"
},
{
"underlying_symbol": "CRS",
"volume": 29,
"premium": "29280.00",
"executed_at": "2026-07-27T17:12:56.806678Z",
"size": 8,
"expiry": "2026-08-21",
"option_chain_id": "CRS260821P00570000",
"price": "36.60",
"underlying_price": "573.32",
"option_type": "put",
"nbbo_ask": "37.90",
"open_interest": 107,
"nbbo_bid": "36.60",
"sector": "Industrials",
"delta": "-0.4464110783959017",
"strike": "570",
"implied_volatility": "0.654295045939215"
},
{
"underlying_symbol": "CRS",
"volume": 94,
"premium": "27090.00",
"executed_at": "2026-07-27T19:39:19.290514Z",
"size": 9,
"expiry": "2026-08-21",
"option_chain_id": "CRS260821C00600000",
"price": "30.10",
"underlying_price": "578.62",
"option_type": "call",
"nbbo_ask": "31.00",
"open_interest": 40,
"nbbo_bid": "30.10",
"sector": "Industrials",
"delta": "0.453120655448128",
"strike": "600",
"implied_volatility": "0.639005457085529"
},
{
"underlying_symbol": "CRS",
"volume": 11,
"premium": "24830.00",
"executed_at": "2026-07-27T19:13:18.395170Z",
"size": 10,
"expiry": "2026-08-21",
"option_chain_id": "CRS260821P00550000",
"price": "24.83",
"underlying_price": "582.495",
"option_type": "put",
"nbbo_ask": "26.00",
"open_interest": 107,
"nbbo_bid": "23.50",
"sector": "Industrials",
"delta": "-0.3336352152290979",
"strike": "550",
"implied_volatility": "0.669957407247603"
},
{
"underlying_symbol": "CRS",
"volume": 3,
"premium": "24420.00",
"executed_at": "2026-07-27T14:44:06.773821Z",
"size": 3,
"expiry": "2026-10-16",
"option_chain_id": "CRS261016C00540000",
"price": "81.40",
"underlying_price": "573.34",
"option_type": "call",
"nbbo_ask": "84.80",
"open_interest": 24,
"nbbo_bid": "78.00",
"sector": "Industrials",
"delta": "0.650824543044846",
"strike": "540",
"implied_volatility": "0.582533605600977"
}
],
"net_premium": {
"ticker": "CRS",
"net_call_premium": "33786.00",
"net_put_premium": "57892.00",
"call_premium": "1175856.00",
"put_premium": "465834.00",
"bullish_premium": "725492.00",
"bearish_premium": "749598.00",
"put_call_ratio": "0.54277286135693215339",
"iv_rank": "85.9655",
"implied_move_perc": "0.122000",
"gex_ratio": "1.2608925879738578",
"gex_net_change": "-184.1434",
"gex_call_delta": "281675.3244",
"gex_put_delta": "-125856.7282",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "CRS",
"expires": "2026-08-21",
"open_interest": 40,
"option_type": "call",
"delta": 0.447386778491379,
"ask_volume": 103,
"last_price": "30.13",
"implied_volatility": "0.642751222015199",
"gamma": 0.00399148650899915,
"avg_price": "30.666445783132530120481927712",
"bid_volume": 63,
"nbbo_ask": "32.50",
"strike": "600",
"option_symbol": "CRS260821C00600000",
"total_premium": "509063.00",
"iv": 0.654965564780603,
"volume": 166,
"nbbo_bid": "28.40"
},
{
"underlying_symbol": "CRS",
"expires": "2026-08-21",
"open_interest": 88,
"option_type": "call",
"delta": 0.487538225273118,
"ask_volume": 27,
"last_price": "35.00",
"implied_volatility": "0.652891563998494",
"gamma": 0.00396669947068914,
"avg_price": "34.901886792452830188679245283",
"bid_volume": 26,
"nbbo_ask": "37.00",
"strike": "590",
"option_symbol": "CRS260821C00590000",
"total_premium": "184980.00",
"iv": 0.664524116261259,
"volume": 53,
"nbbo_bid": "32.60"
},
{
"underlying_symbol": "CRS",
"expires": "2026-08-21",
"open_interest": 107,
"option_type": "put",
"delta": -0.433721884451906,
"ask_volume": 13,
"last_price": "37.10",
"implied_volatility": "0.656303494248858",
"gamma": 0.00407723795265888,
"avg_price": "35.390731707317073170731707316",
"bid_volume": 27,
"nbbo_ask": "37.00",
"strike": "570",
"option_symbol": "CRS260821P00570000",
"total_premium": "145102.00",
"iv": 0.637876659752946,
"volume": 41,
"nbbo_bid": "31.70"
},
{
"underlying_symbol": "CRS",
"expires": "2026-08-21",
"open_interest": 222,
"option_type": "put",
"delta": -0.184505803678538,
"ask_volume": 8,
"last_price": "11.32",
"implied_volatility": "0.673608941038248",
"gamma": 0.0025721711429327,
"avg_price": "11.712368421052631578947368422",
"bid_volume": 21,
"nbbo_ask": "13.90",
"strike": "500",
"option_symbol": "CRS260821P00500000",
"total_premium": "44507.00",
"iv": 0.684883093526563,
"volume": 38,
"nbbo_bid": "8.90"
},
{
"underlying_symbol": "CRS",
"expires": "2026-08-21",
"open_interest": 27,
"option_type": "call",
"delta": 0.3735221809305,
"ask_volume": 18,
"last_price": "23.40",
"implied_volatility": "0.644204095247312",
"gamma": 0.00381462900833187,
"avg_price": "20.830303030303030303030303030",
"bid_volume": 7,
"nbbo_ask": "25.40",
"strike": "620",
"option_symbol": "CRS260821C00620000",
"total_premium": "68740.00",
"iv": 0.656310797435228,
"volume": 33,
"nbbo_bid": "21.20"
},
{
"underlying_symbol": "CRS",
"expires": "2026-08-21",
"open_interest": 131,
"option_type": "call",
"delta": 0.527158347707988,
"ask_volume": 9,
"last_price": "40.70",
"implied_volatility": "0.669936069742425",
"gamma": 0.00391973120475553,
"avg_price": "39.822580645161290322580645162",
"bid_volume": 22,
"nbbo_ask": "42.10",
"strike": "580",
"option_symbol": "CRS260821C00580000",
"total_premium": "123450.00",
"iv": 0.671255443542438,
"volume": 31,
"nbbo_bid": "36.80"
},
{
"underlying_symbol": "CRS",
"expires": "2026-08-21",
"open_interest": 134,
"option_type": "put",
"delta": -0.392715668732889,
"ask_volume": 20,
"last_price": "32.90",
"implied_volatility": "0.662249007799256",
"gamma": 0.00395834154816992,
"avg_price": "28.995238095238095238095238095",
"bid_volume": 0,
"nbbo_ask": "31.90",
"strike": "560",
"option_symbol": "CRS260821P00560000",
"total_premium": "60890.00",
"iv": 0.642013263528922,
"volume": 21,
"nbbo_bid": "27.20"
},
{
"underlying_symbol": "CRS",
"expires": "2026-08-21",
"open_interest": 107,
"option_type": "put",
"delta": -0.353076348682157,
"ask_volume": 11,
"last_price": "25.40",
"implied_volatility": "0.647297523313743",
"gamma": 0.00378131552469353,
"avg_price": "24.510714285714285714285714285",
"bid_volume": 3,
"nbbo_ask": "27.20",
"strike": "550",
"option_symbol": "CRS260821P00550000",
"total_premium": "34315.00",
"iv": 0.649593321486889,
"volume": 14,
"nbbo_bid": "23.80"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 10,
"top": [
{
"strike": "500",
"oi_change": 10,
"type": "put"
},
{
"strike": "440",
"oi_change": 0,
"type": "put"
},
{
"strike": "540",
"oi_change": 0,
"type": "put"
},
{
"strike": "600",
"oi_change": 0,
"type": "put"
},
{
"strike": "520",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "CRS",
"marketCap": 28830075783,
"enterpriseValueTTM": 29234575783,
"evToSalesTTM": 9.652197498349182,
"evToOperatingCashFlowTTM": 46.925482797752814,
"evToFreeCashFlowTTM": 71.75889981099657,
"evToEBITDATTM": 37.427443071309696,
"netDebtToEBITDATTM": 0.51785942901037,
"currentRatioTTM": 3.7332284084202243,
"incomeQualityTTM": 1.300354831976623,
"grahamNumberTTM": 94.42078394082525,
"grahamNetNetTTM": -7.712,
"taxBurdenTTM": 0.811208940060955,
"interestBurdenTTM": 0.9275954138526779,
"workingCapitalTTM": 1389300000,
"investedCapitalTTM": 3055200000,
"returnOnAssetsTTM": 0.130222065178984,
"operatingReturnOnAssetsTTM": 0.17997048751287692,
"returnOnTangibleAssetsTTM": 0.13901059045408384,
"returnOnEquityTTM": 0.24409007540248626,
"returnOnInvestedCapitalTTM": 0.1649103559629529,
"returnOnCapitalEmployedTTM": 0.2038602245490097,
"earningsYieldTTM": 0.016513571736320554,
"freeCashFlowYieldTTM": 0.014131076278343615,
"capexToOperatingCashFlowTTM": 0.34606741573033706,
"capexToDepreciationTTM": 1.4930747922437673,
"capexToRevenueTTM": 0.07118330692023243,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0838946117274168,
"researchAndDevelopementToRevenueTTM": 0.008617274167987321,
"stockBasedCompensationToRevenueTTM": 0.00832012678288431,
"intangiblesToTotalAssetsTTM": 0.0632219836373026,
"averageReceivablesTTM": 642750000,
"averagePayablesTTM": 296350000,
"averageInventoryTTM": 830750000,
"daysOfSalesOutstandingTTM": 82.18766508188061,
"daysOfPayablesOutstandingTTM": 55.32537706150449,
"daysOfInventoryOutstandingTTM": 143.92143964666636,
"operatingCycleTTM": 226.10910472854698,
"cashConversionCycleTTM": 170.78372766704248,
"freeCashFlowToEquityTTM": 407400000,
"freeCashFlowToFirmTTM": 445932424.65289533,
"tangibleAssetValueTTM": 1835000000,
"netCurrentAssetValueTTM": 286100000,
"grossProfitMarginTTM": 0.2973124669836239,
"ebitMarginTTM": 0.21021526677231908,
"ebitdaMarginTTM": 0.25789091389329105,
"operatingProfitMarginTTM": 0.21341785525620707,
"pretaxProfitMarginTTM": 0.19499471737982038,
"continuousOperationsProfitMarginTTM": 0.15818145800316957,
"netProfitMarginTTM": 0.15818145800316957,
"bottomLineProfitMarginTTM": 0.15818145800316957,
"receivablesTurnoverTTM": 4.441055718475074,
"payablesTurnoverTTM": 6.597334159950403,
"inventoryTurnoverTTM": 2.5361058150619638,
"fixedAssetTurnoverTTM": 2.1131654224516847,
"assetTurnoverTTM": 0.8232448153080917,
"quickRatioTTM": 2.082234900649223,
"solvencyRatioTTM": 0.38690660874961214,
"cashRatioTTM": 0.5799724572103089,
"priceToEarningsRatioTTM": 60.632183908045974,
"priceToEarningsGrowthRatioTTM": 1.781538243224066,
"forwardPriceToEarningsGrowthRatioTTM": 3.210698630251204,
"priceToBookRatioTTM": 14.03196943315922,
"priceToSalesRatioTTM": 9.518646256933438,
"priceToFreeCashFlowRatioTTM": 70.76601812223859,
"priceToOperatingCashFlowRatioTTM": 46.56902086677368,
"debtToAssetsRatioTTM": 0.19007365931885514,
"debtToEquityRatioTTM": 0.3382182240278584,
"debtToCapitalRatioTTM": 0.25273772091510355,
"longTermDebtToCapitalRatioTTM": 0.2503263234227701,
"financialLeverageRatioTTM": 1.7794060746759528,
"workingCapitalTurnoverRatioTTM": 2.2168709972552607,
"operatingCashFlowRatioTTM": 1.2256541412551643,
"operatingCashFlowSalesRatioTTM": 0.20569202324352878,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6539325842696629,
"debtServiceCoverageRatioTTM": 11.872340425531915,
"interestCoverageRatioTTM": 13.608421052631579,
"shortTermOperatingCashFlowCoverageRatioTTM": 70,
"operatingCashFlowCoverageRatioTTM": 0.8908908908908909,
"capitalExpenditureCoverageRatioTTM": 2.8896103896103895,
"dividendPaidAndCapexCoverageRatioTTM": 2.434544744040641,
"dividendPayoutRatioTTM": 0.08411605092882488,
"dividendYieldTTM": 0.00137872,
"revenuePerShareTTM": 60.576,
"netIncomePerShareTTM": 9.582,
"interestDebtPerShareTTM": 14.936,
"cashPerShareTTM": 5.896,
"bookValuePerShareTTM": 41.352,
"tangibleBookValuePerShareTTM": 36.70000002,
"shareholdersEquityPerShareTTM": 41.352,
"operatingCashFlowPerShareTTM": 12.46,
"capexPerShareTTM": 4.312,
"freeCashFlowPerShareTTM": 8.148,
"netIncomePerEBTTTM": 0.811208940060955,
"ebtPerEbitTTM": 0.9136757425742574,
"priceToFairValueTTM": 14.03196943315922,
"debtToMarketCapTTM": 0.02425591959117744,
"effectiveTaxRateTTM": 0.18879105993904505,
"enterpriseValueMultipleTTM": 37.427443071309696,
"dividendPerShareTTM": 0.8,
"revenue_history": [
{
"date": "2018",
"revenue": 2157700000
},
{
"date": "2019",
"revenue": 2380200000
},
{
"date": "2020",
"revenue": 2181100000
},
{
"date": "2021",
"revenue": 1475600000
},
{
"date": "2022",
"revenue": 1836300000
},
{
"date": "2023",
"revenue": 2550300000
},
{
"date": "2024",
"revenue": 2759700000
},
{
"date": "2025",
"revenue": 2877100000
}
],
"dcf": {
"symbol": "CRS",
"date": "2026-07-28",
"dcf": 280.9885973921601,
"Stock Price": 580.25
},
"statements": {
"income": [
{
"date": "2025-06-30",
"symbol": "CRS",
"reportedCurrency": "USD",
"cik": "0000017843",
"filingDate": "2025-08-12",
"acceptedDate": "2025-08-12 16:19:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2877100000,
"costOfRevenue": 2108500000,
"grossProfit": 768600000,
"researchAndDevelopmentExpenses": 26100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 243200000,
"otherExpenses": -22500000,
"operatingExpenses": 246800000,
"costAndExpenses": 2355300000,
"netInterestIncome": -56400000,
"interestIncome": 7500000,
"interestExpense": 63900000,
"depreciationAndAmortization": 139200000,
"ebitda": 670400000,
"ebit": 531200000,
"nonOperatingIncomeExcludingInterest": -9400000,
"operatingIncome": 521800000,
"totalOtherIncomeExpensesNet": -54500000,
"incomeBeforeTax": 467300000,
"incomeTaxExpense": 91300000,
"netIncomeFromContinuingOperations": 376000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 376000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 376000000,
"eps": 7.49,
"epsDiluted": 7.42,
"weightedAverageShsOut": 50200000,
"weightedAverageShsOutDil": 50700000
},
{
"date": "2024-06-30",
"symbol": "CRS",
"reportedCurrency": "USD",
"cik": "0000017843",
"filingDate": "2024-08-13",
"acceptedDate": "2024-08-13 15:47:27",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2759700000,
"costOfRevenue": 2175400000,
"grossProfit": 584300000,
"researchAndDevelopmentExpenses": 25600000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 230200000,
"otherExpenses": 5400000,
"operatingExpenses": 261200000,
"costAndExpenses": 2436600000,
"netInterestIncome": -63600000,
"interestIncome": 1800000,
"interestExpense": 65400000,
"depreciationAndAmortization": 134600000,
"ebitda": 411600000,
"ebit": 277000000,
"nonOperatingIncomeExcludingInterest": 46100000,
"operatingIncome": 323100000,
"totalOtherIncomeExpensesNet": -111500000,
"incomeBeforeTax": 211600000,
"incomeTaxExpense": 25100000,
"netIncomeFromContinuingOperations": 186500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 186500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 186200000,
"eps": 3.75,
"epsDiluted": 3.7,
"weightedAverageShsOut": 49700000,
"weightedAverageShsOutDil": 50300000
},
{
"date": "2023-06-30",
"symbol": "CRS",
"reportedCurrency": "USD",
"cik": "0000017843",
"filingDate": "2023-08-11",
"acceptedDate": "2023-08-11 09:08:19",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2550300000,
"costOfRevenue": 2213000000,
"grossProfit": 337300000,
"researchAndDevelopmentExpenses": 24400000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 204200000,
"otherExpenses": -24400000,
"operatingExpenses": 204200000,
"costAndExpenses": 2417200000,
"netInterestIncome": -63500000,
"interestIncome": 600000,
"interestExpense": 64100000,
"depreciationAndAmortization": 131000000,
"ebitda": 267600000,
"ebit": 136600000,
"nonOperatingIncomeExcludingInterest": -3500000,
"operatingIncome": 133100000,
"totalOtherIncomeExpensesNet": -60600000,
"incomeBeforeTax": 72500000,
"incomeTaxExpense": 16100000,
"netIncomeFromContinuingOperations": 56400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 56400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 56000000,
"eps": 1.15,
"epsDiluted": 1.14,
"weightedAverageShsOut": 48800000,
"weightedAverageShsOutDil": 49200000
},
{
"date": "2022-06-30",
"symbol": "CRS",
"reportedCurrency": "USD",
"cik": "0000017843",
"filingDate": "2022-08-15",
"acceptedDate": "2022-08-15 17:26:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1836300000,
"costOfRevenue": 1686500000,
"grossProfit": 149800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 174700000,
"otherExpenses": 0,
"operatingExpenses": 174700000,
"costAndExpenses": 1861200000,
"netInterestIncome": -26500000,
"interestIncome": 18400000,
"interestExpense": 44900000,
"depreciationAndAmortization": 131400000,
"ebitda": 113200000,
"ebit": -18200000,
"nonOperatingIncomeExcludingInterest": -6700000,
"operatingIncome": -24900000,
"totalOtherIncomeExpensesNet": -38200000,
"incomeBeforeTax": -63100000,
"incomeTaxExpense": -14000000,
"netIncomeFromContinuingOperations": -49100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -49100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -49200000,
"eps": -1.01,
"epsDiluted": -1.01,
"weightedAverageShsOut": 48500000,
"weightedAverageShsOutDil": 48500000
}
],
"balance_sheet": [
{
"date": "2025-06-30",
"symbol": "CRS",
"reportedCurrency": "USD",
"cik": "0000017843",
"filingDate": "2025-08-12",
"acceptedDate": "2025-08-12 16:19:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 315500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 315500000,
"netReceivables": 575500000,
"accountsReceivables": 575500000,
"otherReceivables": 0,
"inventory": 793800000,
"prepaids": 0,
"otherCurrentAssets": 79900000,
"totalCurrentAssets": 1764700000,
"propertyPlantEquipmentNet": 1359400000,
"goodwill": 227300000,
"intangibleAssets": 9500000,
"goodwillAndIntangibleAssets": 236800000,
"longTermInvestments": 200000,
"taxAssets": 7800000,
"otherNonCurrentAssets": 117900000,
"totalNonCurrentAssets": 1722100000,
"otherAssets": 0,
"totalAssets": 3486800000,
"totalPayables": 270700000,
"accountPayables": 267400000,
"otherPayables": 3300000,
"accruedExpenses": 161200000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8000000,
"taxPayables": 9000000,
"deferredRevenue": 5200000,
"otherCurrentLiabilities": 38600000,
"totalCurrentLiabilities": 483700000,
"longTermDebt": 695400000,
"capitalLeaseObligationsNonCurrent": 34900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 162800000,
"otherNonCurrentLiabilities": 223000000,
"totalNonCurrentLiabilities": 1116100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 42900000,
"totalLiabilities": 1599800000,
"treasuryStock": -395800000,
"preferredStock": 0,
"commonStock": 286200000,
"retainedEarnings": 1710200000,
"additionalPaidInCapital": 354300000,
"accumulatedOtherComprehensiveIncomeLoss": -67900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1887000000,
"totalEquity": 1887000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3486800000,
"totalInvestments": 200000,
"totalDebt": 738300000,
"netDebt": 422800000
},
{
"date": "2024-06-30",
"symbol": "CRS",
"reportedCurrency": "USD",
"cik": "0000017843",
"filingDate": "2024-08-13",
"acceptedDate": "2024-08-13 15:47:27",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 199100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 199100000,
"netReceivables": 562600000,
"accountsReceivables": 562600000,
"otherReceivables": 0,
"inventory": 735400000,
"prepaids": 0,
"otherCurrentAssets": 94100000,
"totalCurrentAssets": 1591200000,
"propertyPlantEquipmentNet": 1335200000,
"goodwill": 227300000,
"intangibleAssets": 15200000,
"goodwillAndIntangibleAssets": 242500000,
"longTermInvestments": 0,
"taxAssets": 7500000,
"otherNonCurrentAssets": 115300000,
"totalNonCurrentAssets": 1700500000,
"otherAssets": 0,
"totalAssets": 3291700000,
"totalPayables": 269100000,
"accountPayables": 263900000,
"otherPayables": 5200000,
"accruedExpenses": 32200000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8800000,
"taxPayables": 5200000,
"deferredRevenue": 12300000,
"otherCurrentLiabilities": 143900000,
"totalCurrentLiabilities": 466300000,
"longTermDebt": 694200000,
"capitalLeaseObligationsNonCurrent": 38400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 174100000,
"otherNonCurrentLiabilities": 289900000,
"totalNonCurrentLiabilities": 1196600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 47200000,
"totalLiabilities": 1662900000,
"treasuryStock": -289300000,
"preferredStock": 0,
"commonStock": 284900000,
"retainedEarnings": 1374500000,
"additionalPaidInCapital": 352600000,
"accumulatedOtherComprehensiveIncomeLoss": -93900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1628800000,
"totalEquity": 1628800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3291700000,
"totalInvestments": 0,
"totalDebt": 741400000,
"netDebt": 542300000
},
{
"date": "2023-06-30",
"symbol": "CRS",
"reportedCurrency": "USD",
"cik": "0000017843",
"filingDate": "2023-08-11",
"acceptedDate": "2023-08-11 09:08:19",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 44500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 44500000,
"netReceivables": 531300000,
"accountsReceivables": 531300000,
"otherReceivables": 0,
"inventory": 639700000,
"prepaids": 0,
"otherCurrentAssets": 66400000,
"totalCurrentAssets": 1281900000,
"propertyPlantEquipmentNet": 1383800000,
"goodwill": 241400000,
"intangibleAssets": 28700000,
"goodwillAndIntangibleAssets": 270100000,
"longTermInvestments": 0,
"taxAssets": 6600000,
"otherNonCurrentAssets": 111500000,
"totalNonCurrentAssets": 1772000000,
"otherAssets": 0,
"totalAssets": 3053900000,
"totalPayables": 285500000,
"accountPayables": 278100000,
"otherPayables": 7400000,
"accruedExpenses": 32600000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 9100000,
"taxPayables": 7400000,
"deferredRevenue": 14000000,
"otherCurrentLiabilities": 118200000,
"totalCurrentLiabilities": 459400000,
"longTermDebt": 693000000,
"capitalLeaseObligationsNonCurrent": 43600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 170300000,
"otherNonCurrentLiabilities": 291500000,
"totalNonCurrentLiabilities": 1198400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 52700000,
"totalLiabilities": 1657800000,
"treasuryStock": -298000000,
"preferredStock": 0,
"commonStock": 280700000,
"retainedEarnings": 1228000000,
"additionalPaidInCapital": 328400000,
"accumulatedOtherComprehensiveIncomeLoss": -143000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1396100000,
"totalEquity": 1396100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3053900000,
"totalInvestments": 0,
"totalDebt": 745700000,
"netDebt": 701200000
},
{
"date": "2022-06-30",
"symbol": "CRS",
"reportedCurrency": "USD",
"cik": "0000017843",
"filingDate": "2022-08-15",
"acceptedDate": "2022-08-15 17:26:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 154200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 154200000,
"netReceivables": 382300000,
"accountsReceivables": 382300000,
"otherReceivables": 0,
"inventory": 496100000,
"prepaids": 0,
"otherCurrentAssets": 86800000,
"totalCurrentAssets": 1119400000,
"propertyPlantEquipmentNet": 1420800000,
"goodwill": 241400000,
"intangibleAssets": 35200000,
"goodwillAndIntangibleAssets": 276600000,
"longTermInvestments": 5100000,
"taxAssets": 5700000,
"otherNonCurrentAssets": 104700000,
"totalNonCurrentAssets": 1812900000,
"otherAssets": 0,
"totalAssets": 2932300000,
"totalPayables": 248800000,
"accountPayables": 242100000,
"otherPayables": 6700000,
"accruedExpenses": 31500000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 9900000,
"taxPayables": 6700000,
"deferredRevenue": 14400000,
"otherCurrentLiabilities": 71000000,
"totalCurrentLiabilities": 375600000,
"longTermDebt": 691800000,
"capitalLeaseObligationsNonCurrent": 42700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 162400000,
"otherNonCurrentLiabilities": 329299999,
"totalNonCurrentLiabilities": 1226200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 52600000,
"totalLiabilities": 1601800000,
"treasuryStock": -307400000,
"preferredStock": 0,
"commonStock": 280100000,
"retainedEarnings": 1211000000,
"additionalPaidInCapital": 320300000,
"accumulatedOtherComprehensiveIncomeLoss": -173500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1330500000,
"totalEquity": 1330500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2932300000,
"totalInvestments": 5100000,
"totalDebt": 744400000,
"netDebt": 590200000
}
],
"cash_flow": [
{
"date": "2025-06-30",
"symbol": "CRS",
"reportedCurrency": "USD",
"cik": "0000017843",
"filingDate": "2025-08-12",
"acceptedDate": "2025-08-12 16:19:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 376000000,
"depreciationAndAmortization": 139200000,
"deferredIncomeTax": -17400000,
"stockBasedCompensation": 22800000,
"changeInWorkingCapital": -109500000,
"accountsReceivables": -1800000,
"inventory": -60400000,
"accountsPayables": -1400000,
"otherWorkingCapital": -45900000,
"otherNonCashItems": 29300000,
"netCashProvidedByOperatingActivities": 440400000,
"investmentsInPropertyPlantAndEquipment": -154300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1400000,
"netCashProvidedByInvestingActivities": -152900000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -101900000,
"netCommonStockIssuance": -101900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -101900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -40300000,
"commonDividendsPaid": -40300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24900000,
"netCashProvidedByFinancingActivities": -167100000,
"effectOfForexChangesOnCash": -4000000,
"netChangeInCash": 116400000,
"cashAtEndOfPeriod": 315500000,
"cashAtBeginningOfPeriod": 199100000,
"operatingCashFlow": 440400000,
"capitalExpenditure": -154300000,
"freeCashFlow": 286100000,
"incomeTaxesPaid": 93600000,
"interestPaid": 0
},
{
"date": "2024-06-30",
"symbol": "CRS",
"reportedCurrency": "USD",
"cik": "0000017843",
"filingDate": "2024-08-13",
"acceptedDate": "2024-08-13 15:47:27",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 186500000,
"depreciationAndAmortization": 134600000,
"deferredIncomeTax": -13300000,
"stockBasedCompensation": 19800000,
"changeInWorkingCapital": -163200000,
"accountsReceivables": -32600000,
"inventory": -96700000,
"accountsPayables": -11000000,
"otherWorkingCapital": -22900000,
"otherNonCashItems": 110500000,
"netCashProvidedByOperatingActivities": 274900000,
"investmentsInPropertyPlantAndEquipment": -96600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 700000,
"netCashProvidedByInvestingActivities": -95900000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 40900000,
"netCommonStockIssuance": 40900000,
"commonStockIssuance": 40900000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -40000000,
"commonDividendsPaid": -40000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24200000,
"netCashProvidedByFinancingActivities": -23300000,
"effectOfForexChangesOnCash": -1100000,
"netChangeInCash": 154600000,
"cashAtEndOfPeriod": 199100000,
"cashAtBeginningOfPeriod": 44500000,
"operatingCashFlow": 274900000,
"capitalExpenditure": -96600000,
"freeCashFlow": 178300000,
"incomeTaxesPaid": 62800000,
"interestPaid": 0
},
{
"date": "2023-06-30",
"symbol": "CRS",
"reportedCurrency": "USD",
"cik": "0000017843",
"filingDate": "2023-08-11",
"acceptedDate": "2023-08-11 09:08:19",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 56400000,
"depreciationAndAmortization": 131000000,
"deferredIncomeTax": -400000,
"stockBasedCompensation": 16400000,
"changeInWorkingCapital": -211100000,
"accountsReceivables": -144500000,
"inventory": -140300000,
"accountsPayables": 29200000,
"otherWorkingCapital": 44500000,
"otherNonCashItems": 22400000,
"netCashProvidedByOperatingActivities": 14700000,
"investmentsInPropertyPlantAndEquipment": -82300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -82300000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1200000,
"netCommonStockIssuance": 1200000,
"commonStockIssuance": 1200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -39400000,
"commonDividendsPaid": -39400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1900000,
"netCashProvidedByFinancingActivities": -40100000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": -109700000,
"cashAtEndOfPeriod": 44500000,
"cashAtBeginningOfPeriod": 154200000,
"operatingCashFlow": 14700000,
"capitalExpenditure": -82300000,
"freeCashFlow": -67600000,
"incomeTaxesPaid": 9900000,
"interestPaid": 0
},
{
"date": "2022-06-30",
"symbol": "CRS",
"reportedCurrency": "USD",
"cik": "0000017843",
"filingDate": "2022-08-15",
"acceptedDate": "2022-08-15 17:26:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -49100000,
"depreciationAndAmortization": 131400000,
"deferredIncomeTax": -3100000,
"stockBasedCompensation": 10800000,
"changeInWorkingCapital": -80000000,
"accountsReceivables": -79000000,
"inventory": -71900000,
"accountsPayables": 95700000,
"otherWorkingCapital": -24800000,
"otherNonCashItems": -4000000,
"netCashProvidedByOperatingActivities": 6000000,
"investmentsInPropertyPlantAndEquipment": -91300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2200000,
"netCashProvidedByInvestingActivities": -89100000,
"netDebtIssuance": -3400000,
"longTermNetDebtIssuance": -3400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3400000,
"netCommonStockIssuance": -3400000,
"commonStockIssuance": -3400000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -39200000,
"commonDividendsPaid": -39200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6800000,
"netCashProvidedByFinancingActivities": -52800000,
"effectOfForexChangesOnCash": 2700000,
"netChangeInCash": -133200000,
"cashAtEndOfPeriod": 154200000,
"cashAtBeginningOfPeriod": 287400000,
"operatingCashFlow": 6000000,
"capitalExpenditure": -91300000,
"freeCashFlow": -85300000,
"incomeTaxesPaid": 0,
"interestPaid": 40500000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CRS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 8328,
"price": 377.21
},
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 94,
"price": 362.4
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 18,
"price": 391.51
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 35,
"price": 427.48
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 4,
"price": 523.05
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2353,
"price": 607.03
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 580.25,
"rsi": 52.814334569428404,
"sma20": 587.4150000000001,
"sma50": 537.3953999999999,
"sma200": 399.6451999999998,
"adx": 20.37848422872867,
"atr": 22.15,
"atr_pct": 3.82,
"high_52w": 619.25,
"low_52w": 25.35,
"sma50_series": [
{
"close": 387.47,
"ma": 361.7152
},
{
"close": 378.16,
"ma": 362.565
},
{
"close": 362.4,
"ma": 363.00739999999996
},
{
"close": 373.19,
"ma": 364.046
},
{
"close": 399.47,
"ma": 365.4624
},
{
"close": 406.64,
"ma": 367.13859999999994
},
{
"close": 391.51,
"ma": 368.5659999999999
},
{
"close": 376.92,
"ma": 369.6443999999999
},
{
"close": 370.71,
"ma": 370.2563999999999
},
{
"close": 394.15,
"ma": 371.43059999999997
},
{
"close": 404.32,
"ma": 372.87
},
{
"close": 391.51,
"ma": 373.966
},
{
"close": 394.82,
"ma": 375.1672000000001
},
{
"close": 394,
"ma": 376.3318
},
{
"close": 427.84,
"ma": 377.92
},
{
"close": 431.21,
"ma": 379.5644
},
{
"close": 435.3,
"ma": 381.6382
},
{
"close": 443.67,
"ma": 384.30379999999997
},
{
"close": 438.8,
"ma": 386.7232
},
{
"close": 428.67,
"ma": 389.06999999999994
},
{
"close": 426.16,
"ma": 390.81479999999993
},
{
"close": 445.69,
"ma": 393.04479999999995
},
{
"close": 452.21,
"ma": 395.116
},
{
"close": 438.88,
"ma": 396.5913999999999
},
{
"close": 423.91,
"ma": 397.7695999999999
},
{
"close": 426.66,
"ma": 399.1027999999999
},
{
"close": 427.48,
"ma": 400.2583999999999
},
{
"close": 428.44,
"ma": 401.46759999999995
},
{
"close": 428.14,
"ma": 402.4343999999999
},
{
"close": 406.53,
"ma": 403.0673999999999
},
{
"close": 428.2,
"ma": 404.18639999999994
},
{
"close": 429.41,
"ma": 405.095
},
{
"close": 427.63,
"ma": 405.85299999999995
},
{
"close": 444.99,
"ma": 407.05199999999996
},
{
"close": 458.16,
"ma": 408.3657999999999
},
{
"close": 445.14,
"ma": 409.35639999999984
},
{
"close": 427.85,
"ma": 409.96279999999985
},
{
"close": 429.06,
"ma": 410.5825999999999
},
{
"close": 424.66,
"ma": 410.9057999999999
},
{
"close": 436.34,
"ma": 411.6109999999998
},
{
"close": 429.58,
"ma": 411.95999999999987
},
{
"close": 408.93,
"ma": 412.23859999999985
},
{
"close": 404.26,
"ma": 412.5815999999998
},
{
"close": 406.37,
"ma": 412.79299999999984
},
{
"close": 422.01,
"ma": 413.1921999999998
},
{
"close": 438.32,
"ma": 413.7957999999998
},
{
"close": 434.12,
"ma": 414.9339999999998
},
{
"close": 453.69,
"ma": 416.7821999999999
},
{
"close": 460.91,
"ma": 418.51899999999995
},
{
"close": 462.01,
"ma": 420.12999999999994
},
{
"close": 468.98,
"ma": 421.7601999999999
},
{
"close": 486.93,
"ma": 423.93559999999985
},
{
"close": 487.25,
"ma": 426.43259999999987
},
{
"close": 487.05,
"ma": 428.70979999999986
},
{
"close": 492.62,
"ma": 430.57279999999975
},
{
"close": 483.6,
"ma": 432.11199999999974
},
{
"close": 499.09,
"ma": 434.26359999999977
},
{
"close": 523.77,
"ma": 437.2005999999998
},
{
"close": 523.05,
"ma": 440.24739999999974
},
{
"close": 562.45,
"ma": 443.61339999999973
},
{
"close": 561.49,
"ma": 446.7567999999999
},
{
"close": 563.6,
"ma": 450.1985999999999
},
{
"close": 561.59,
"ma": 453.5339999999999
},
{
"close": 575.47,
"ma": 457.1633999999999
},
{
"close": 586.47,
"ma": 460.3359999999998
},
{
"close": 587.77,
"ma": 463.4671999999999
},
{
"close": 578.12,
"ma": 466.32359999999994
},
{
"close": 580.95,
"ma": 469.06919999999997
},
{
"close": 599.24,
"ma": 472.278
},
{
"close": 591.78,
"ma": 475.54019999999997
},
{
"close": 607.03,
"ma": 479.1576
},
{
"close": 616.84,
"ma": 482.58060000000006
},
{
"close": 610.16,
"ma": 485.73960000000005
},
{
"close": 597.24,
"ma": 488.9068000000001
},
{
"close": 619.25,
"ma": 492.8136
},
{
"close": 590.35,
"ma": 496.0874
},
{
"close": 587.63,
"ma": 499.2903999999999
},
{
"close": 590.94,
"ma": 502.5403999999999
},
{
"close": 578.61,
"ma": 505.5497999999999
},
{
"close": 566.85,
"ma": 508.7562
},
{
"close": 576.87,
"ma": 511.7295999999999
},
{
"close": 577.1,
"ma": 514.6834
},
{
"close": 554.4,
"ma": 517.2187999999999
},
{
"close": 557.77,
"ma": 519.4743999999998
},
{
"close": 555.13,
"ma": 521.4137999999998
},
{
"close": 588.99,
"ma": 524.2907999999998
},
{
"close": 587.66,
"ma": 527.4869999999999
},
{
"close": 601.54,
"ma": 530.9365999999999
},
{
"close": 603.69,
"ma": 534.5171999999999
},
{
"close": 580.25,
"ma": 537.3953999999999
}
],
"sma200_series": [
{
"close": 387.47,
"ma": 297.37379999999996
},
{
"close": 378.16,
"ma": 298.06494999999995
},
{
"close": 362.4,
"ma": 298.6454499999999
},
{
"close": 373.19,
"ma": 299.2783999999999
},
{
"close": 399.47,
"ma": 300.04044999999996
},
{
"close": 406.64,
"ma": 300.82995
},
{
"close": 391.51,
"ma": 301.52209999999997
},
{
"close": 376.92,
"ma": 302.1769999999999
},
{
"close": 370.71,
"ma": 302.8051
},
{
"close": 394.15,
"ma": 303.53355000000005
},
{
"close": 404.32,
"ma": 304.31155
},
{
"close": 391.51,
"ma": 305.02115000000003
},
{
"close": 394.82,
"ma": 305.7299500000001
},
{
"close": 394,
"ma": 306.4451
},
{
"close": 427.84,
"ma": 307.31570000000005
},
{
"close": 431.21,
"ma": 308.1649
},
{
"close": 435.3,
"ma": 309.0138
},
{
"close": 443.67,
"ma": 309.91214999999994
},
{
"close": 438.8,
"ma": 310.73940000000005
},
{
"close": 428.67,
"ma": 311.50365
},
{
"close": 426.16,
"ma": 312.25255
},
{
"close": 445.69,
"ma": 313.12225
},
{
"close": 452.21,
"ma": 314.00805
},
{
"close": 438.88,
"ma": 314.80455
},
{
"close": 423.91,
"ma": 315.52045
},
{
"close": 426.66,
"ma": 316.27639999999997
},
{
"close": 427.48,
"ma": 317.03004999999996
},
{
"close": 428.44,
"ma": 317.78864999999996
},
{
"close": 428.14,
"ma": 318.53944999999993
},
{
"close": 406.53,
"ma": 319.1799499999999
},
{
"close": 428.2,
"ma": 319.9281999999999
},
{
"close": 429.41,
"ma": 320.6787499999999
},
{
"close": 427.63,
"ma": 321.38324999999986
},
{
"close": 444.99,
"ma": 322.1710999999999
},
{
"close": 458.16,
"ma": 323.0569499999999
},
{
"close": 445.14,
"ma": 323.91054999999983
},
{
"close": 427.85,
"ma": 324.68064999999984
},
{
"close": 429.06,
"ma": 325.4610999999999
},
{
"close": 424.66,
"ma": 326.20219999999983
},
{
"close": 436.34,
"ma": 327.00234999999986
},
{
"close": 429.58,
"ma": 327.7739499999999
},
{
"close": 408.93,
"ma": 328.4004499999999
},
{
"close": 404.26,
"ma": 329.1747999999999
},
{
"close": 406.37,
"ma": 329.91774999999984
},
{
"close": 422.01,
"ma": 330.76274999999987
},
{
"close": 438.32,
"ma": 331.6646999999999
},
{
"close": 434.12,
"ma": 332.56609999999995
},
{
"close": 453.69,
"ma": 333.5615999999999
},
{
"close": 460.91,
"ma": 334.62244999999996
},
{
"close": 462.01,
"ma": 335.6907499999998
},
{
"close": 468.98,
"ma": 336.7490999999999
},
{
"close": 486.93,
"ma": 337.9328499999999
},
{
"close": 487.25,
"ma": 339.1367499999999
},
{
"close": 487.05,
"ma": 340.35619999999994
},
{
"close": 492.62,
"ma": 341.58649999999994
},
{
"close": 483.6,
"ma": 342.79639999999995
},
{
"close": 499.09,
"ma": 344.0914
},
{
"close": 523.77,
"ma": 345.50359999999995
},
{
"close": 523.05,
"ma": 346.8993999999999
},
{
"close": 562.45,
"ma": 348.5034999999999
},
{
"close": 561.49,
"ma": 350.1014
},
{
"close": 563.6,
"ma": 351.72700000000003
},
{
"close": 561.59,
"ma": 353.32215
},
{
"close": 575.47,
"ma": 354.9950999999999
},
{
"close": 586.47,
"ma": 356.7283499999999
},
{
"close": 587.77,
"ma": 358.48859999999985
},
{
"close": 578.12,
"ma": 360.1778999999999
},
{
"close": 580.95,
"ma": 361.8455
},
{
"close": 599.24,
"ma": 363.5823
},
{
"close": 591.78,
"ma": 365.31749999999994
},
{
"close": 607.03,
"ma": 367.11715
},
{
"close": 616.84,
"ma": 368.98544999999996
},
{
"close": 610.16,
"ma": 370.8359999999999
},
{
"close": 597.24,
"ma": 372.6151999999999
},
{
"close": 619.25,
"ma": 374.50549999999987
},
{
"close": 590.35,
"ma": 376.23804999999993
},
{
"close": 587.63,
"ma": 377.94249999999977
},
{
"close": 590.94,
"ma": 379.6980499999998
},
{
"close": 578.61,
"ma": 381.3773999999997
},
{
"close": 566.85,
"ma": 383.0166999999997
},
{
"close": 576.87,
"ma": 384.73409999999967
},
{
"close": 577.1,
"ma": 386.45759999999973
},
{
"close": 554.4,
"ma": 387.97534999999976
},
{
"close": 557.77,
"ma": 389.5577499999997
},
{
"close": 555.13,
"ma": 391.1056999999998
},
{
"close": 588.99,
"ma": 392.79324999999983
},
{
"close": 587.66,
"ma": 394.49679999999984
},
{
"close": 601.54,
"ma": 396.26689999999974
},
{
"close": 603.69,
"ma": 398.02529999999985
},
{
"close": 580.25,
"ma": 399.6451999999998
}
],
"structure": {
"ema8": 585.2687430687197,
"ema21": 578.077313307297,
"ema50": 543.2226734349267,
"ema200": 421.00705752201424,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.4,
"macd": {
"macd": 10.584,
"signal": 13.038,
"histogram": -2.454
},
"bollinger": {
"mid": 587.41,
"upper": 625.22,
"lower": 549.61,
"width_pct": 12.87
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 2.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.37,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.3383,
"ema21": 6.33013712616247,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 443048091.00000006,
"avg_vol": 733900
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 86.0
}
}
}
}
}