{
"title": "CRNX — Crinetics Pharmaceuticals, Inc. Swing Snapshot",
"generated": "2026-09-02 13:46 UTC",
"description": "Swing-trading snapshot for CRNX (Crinetics Pharmaceuticals, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Crinetics Pharmaceuticals, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 9001981600,
"beta": 0.13017209,
"exchange": "NASDAQ",
"averageVolume": 3255497,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 0,
"avgVolume": 3255497,
"short_ratio": [
{
"symbol": "CRNX",
"file_date": "2026-09-01",
"error": "Symbol not found in FINRA file"
}
],
"volume_profile": {
"poc": 84.71,
"vah": 84.97,
"val": 84.4,
"profile": [
{
"price": 83.82,
"volume": 78352
},
{
"price": 83.84,
"volume": 198183
},
{
"price": 83.86,
"volume": 313234
},
{
"price": 83.88,
"volume": 1331695
},
{
"price": 83.9,
"volume": 1102472
},
{
"price": 83.92,
"volume": 867652
},
{
"price": 83.94,
"volume": 338238
},
{
"price": 83.96,
"volume": 913390
},
{
"price": 83.98,
"volume": 411805
},
{
"price": 84.0,
"volume": 420059
},
{
"price": 84.02,
"volume": 803250
},
{
"price": 84.04,
"volume": 306876
},
{
"price": 84.06,
"volume": 54868
},
{
"price": 84.08,
"volume": 66152
},
{
"price": 84.1,
"volume": 186498
},
{
"price": 84.12,
"volume": 135128
},
{
"price": 84.14,
"volume": 47106
},
{
"price": 84.16,
"volume": 383389
},
{
"price": 84.17,
"volume": 105150
},
{
"price": 84.19,
"volume": 56661
},
{
"price": 84.21,
"volume": 217520
},
{
"price": 84.23,
"volume": 340805
},
{
"price": 84.25,
"volume": 95930
},
{
"price": 84.27,
"volume": 504579
},
{
"price": 84.29,
"volume": 463238
},
{
"price": 84.31,
"volume": 79676
},
{
"price": 84.33,
"volume": 77846
},
{
"price": 84.35,
"volume": 115455
},
{
"price": 84.37,
"volume": 4184
},
{
"price": 84.39,
"volume": 0
},
{
"price": 84.41,
"volume": 12712
},
{
"price": 84.43,
"volume": 316715
},
{
"price": 84.45,
"volume": 430738
},
{
"price": 84.47,
"volume": 962481
},
{
"price": 84.49,
"volume": 755215
},
{
"price": 84.51,
"volume": 806169
},
{
"price": 84.53,
"volume": 104389
},
{
"price": 84.55,
"volume": 26808
},
{
"price": 84.57,
"volume": 89550
},
{
"price": 84.59,
"volume": 53642
},
{
"price": 84.61,
"volume": 345643
},
{
"price": 84.63,
"volume": 60172
},
{
"price": 84.65,
"volume": 949979
},
{
"price": 84.67,
"volume": 287780
},
{
"price": 84.69,
"volume": 561890
},
{
"price": 84.71,
"volume": 9786488
},
{
"price": 84.73,
"volume": 1596950
},
{
"price": 84.75,
"volume": 827171
},
{
"price": 84.77,
"volume": 2033680
},
{
"price": 84.79,
"volume": 1914884
},
{
"price": 84.81,
"volume": 704353
},
{
"price": 84.83,
"volume": 379211
},
{
"price": 84.85,
"volume": 861846
},
{
"price": 84.87,
"volume": 377830
},
{
"price": 84.88,
"volume": 23815
},
{
"price": 84.9,
"volume": 0
},
{
"price": 84.92,
"volume": 0
},
{
"price": 84.94,
"volume": 0
},
{
"price": 84.96,
"volume": 2332435
},
{
"price": 84.98,
"volume": 1357880
}
],
"sessions": 20
}
},
"technical": {
"price": 84.95,
"rsi": 89.79109776115041,
"sma20": 84.58599999999993,
"sma50": 75.8259999999999,
"sma200": 50.65200000000008,
"adx": 81.3295083369061,
"atr": 0.12,
"atr_pct": 0.14,
"atr_expansion_pct": -54.9,
"di_plus": 32.7,
"di_minus": 3.5,
"high_52w": 84.95,
"low_52w": 29.09,
"structure": {
"ema8": 84.83833112941396,
"ema21": 83.64438923372438,
"ema50": 75.19874484574846,
"ema200": 54.50479961920753,
"ema10": 84.78872762109334,
"ema20": 83.8298740968708,
"ema10_slope_pct": 0.23,
"ema20_slope_pct": 0.83,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.6,
"_no_bars": false,
"macd": {
"macd": 2.209,
"signal": 3.018,
"histogram": -0.809
},
"bollinger": {
"mid": 84.59,
"upper": 85.22,
"lower": 83.96,
"width_pct": 1.49
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 0.3,
"ret_3d": 0.12,
"ret_5d": 0.11,
"roc10_accel": -0.32,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.11,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 276554470.15000004,
"avg_vol": 3255497
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 0.0
}
}
}
},
"levels": {
"prior_day": {
"high": 85.01,
"low": 84.92,
"close": 84.95,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 84.96,
"R1": 85.0,
"S1": 84.91,
"R2": 85.05,
"S2": 84.87
},
"swing": {
"high_20d": 85.01,
"low_20d": 83.75,
"high_60d": 85.01,
"low_60d": 32.65
},
"orb": {
"high": 84.98,
"low": 84.96,
"date": "2026-08-31"
},
"vwap": 84.98,
"volume_profile": {
"poc": 84.71,
"vah": 84.97,
"val": 84.4,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 84.97,
"low": 84.92,
"last": 84.96,
"volume": 52961,
"gap_pct": 0.14,
"path": "07:00 84.96 -> 07:30 84.95 -> 08:25 84.95 -> 09:10 84.95 -> 09:25 84.96",
"bars": 9,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 83.87,
"h": 83.98,
"l": 83.84,
"c": 83.86,
"v": 2316639.636744
},
{
"d": "2026-07-29",
"o": 83.89,
"h": 83.96,
"l": 83.82,
"c": 83.88,
"v": 1621555.094392
},
{
"d": "2026-07-30",
"o": 83.93,
"h": 83.93,
"l": 83.615,
"c": 83.63,
"v": 2109649.155835
},
{
"d": "2026-07-31",
"o": 83.75,
"h": 83.8,
"l": 83.47,
"c": 83.52,
"v": 1863939.290217
},
{
"d": "2026-08-03",
"o": 83.67,
"h": 83.82,
"l": 83.62,
"c": 83.76,
"v": 1745072.713292
},
{
"d": "2026-08-04",
"o": 83.78,
"h": 84.025,
"l": 83.75,
"c": 83.86,
"v": 2725922.501162
},
{
"d": "2026-08-05",
"o": 83.95,
"h": 84.0605,
"l": 83.83,
"c": 84,
"v": 2866831.082497
},
{
"d": "2026-08-06",
"o": 84.01,
"h": 84.085,
"l": 83.92,
"c": 83.92,
"v": 2096262.084148
},
{
"d": "2026-08-07",
"o": 83.95,
"h": 84.298,
"l": 83.86,
"c": 84.08,
"v": 1941776.680353
},
{
"d": "2026-08-10",
"o": 84.03,
"h": 84.345,
"l": 83.96,
"c": 84.15,
"v": 2330195.627091
},
{
"d": "2026-08-11",
"o": 84.25,
"h": 84.38,
"l": 84.2,
"c": 84.36,
"v": 1422042.062604
},
{
"d": "2026-08-12",
"o": 84.4,
"h": 84.535,
"l": 84.4,
"c": 84.46,
"v": 2583863.184874
},
{
"d": "2026-08-13",
"o": 84.67,
"h": 84.71,
"l": 84.4,
"c": 84.44,
"v": 1289231.648484
},
{
"d": "2026-08-14",
"o": 84.38,
"h": 84.7,
"l": 84.36,
"c": 84.7,
"v": 2279053.929112
},
{
"d": "2026-08-17",
"o": 84.62,
"h": 84.76,
"l": 84.61,
"c": 84.75,
"v": 1638517.2237
},
{
"d": "2026-08-18",
"o": 84.71,
"h": 84.795,
"l": 84.67,
"c": 84.72,
"v": 3971944.881522
},
{
"d": "2026-08-19",
"o": 84.75,
"h": 84.78,
"l": 84.69,
"c": 84.69,
"v": 2141443.14472
},
{
"d": "2026-08-20",
"o": 84.71,
"h": 84.74,
"l": 84.67,
"c": 84.69,
"v": 9003934.389122
},
{
"d": "2026-08-21",
"o": 84.7,
"h": 84.765,
"l": 84.69,
"c": 84.69,
"v": 2016688.516691
},
{
"d": "2026-08-24",
"o": 84.72,
"h": 84.81,
"l": 84.71,
"c": 84.78,
"v": 908510.559316
},
{
"d": "2026-08-25",
"o": 84.83,
"h": 84.86,
"l": 84.78,
"c": 84.86,
"v": 1241641.745539
},
{
"d": "2026-08-26",
"o": 84.83,
"h": 84.88,
"l": 84.79,
"c": 84.84,
"v": 479524.053064
},
{
"d": "2026-08-27",
"o": 84.85,
"h": 84.885,
"l": 84.84,
"c": 84.85,
"v": 1058995.561774
},
{
"d": "2026-08-28",
"o": 84.86,
"h": 84.87,
"l": 84.84,
"c": 84.84,
"v": 1127886.57357
},
{
"d": "2026-08-31",
"o": 84.96,
"h": 85.01,
"l": 84.92,
"c": 84.95,
"v": 8208422.901616
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 78,
"pct": 76
},
{
"name": "Gap Fill",
"count": 71,
"pct": 69
},
{
"name": "High Vol Open",
"count": 38,
"pct": 37
},
{
"name": "Power Hour",
"count": 27,
"pct": 26
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22
}
]
},
"price": {
"symbol": "CRNX",
"name": "Crinetics Pharmaceuticals, Inc.",
"price": 84.95,
"changePercentage": 0,
"change": 0,
"volume": 0,
"dayLow": 84.95,
"dayHigh": 84.95,
"yearHigh": 85.01,
"yearLow": 32.3,
"priceAvg50": 75.826,
"priceAvg200": 50.65197,
"exchange": "NASDAQ",
"open": 84.95,
"previousClose": 84.95,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 83.8054,
"c": 83.72
},
{
"t": "2026-07-23",
"v": 83.6836,
"c": 83.65
},
{
"t": "2026-07-24",
"v": 83.7363,
"c": 83.73
},
{
"t": "2026-07-27",
"v": 83.8224,
"c": 83.85
},
{
"t": "2026-07-28",
"v": 83.8798,
"c": 83.86
},
{
"t": "2026-07-29",
"v": 83.8939,
"c": 83.88
},
{
"t": "2026-07-30",
"v": 83.7586,
"c": 83.63
},
{
"t": "2026-07-31",
"v": 83.6777,
"c": 83.52
},
{
"t": "2026-08-03",
"v": 83.7425,
"c": 83.76
},
{
"t": "2026-08-04",
"v": 83.9089,
"c": 83.86
},
{
"t": "2026-08-05",
"v": 83.935,
"c": 84
},
{
"t": "2026-08-06",
"v": 83.9888,
"c": 83.92
},
{
"t": "2026-08-07",
"v": 83.933,
"c": 84.08
},
{
"t": "2026-08-10",
"v": 84.1787,
"c": 84.15
},
{
"t": "2026-08-11",
"v": 84.2816,
"c": 84.36
},
{
"t": "2026-08-12",
"v": 84.4798,
"c": 84.46
},
{
"t": "2026-08-13",
"v": 84.511,
"c": 84.44
},
{
"t": "2026-08-14",
"v": 84.6272,
"c": 84.7
},
{
"t": "2026-08-17",
"v": 84.7325,
"c": 84.75
},
{
"t": "2026-08-18",
"v": 84.7544,
"c": 84.72
},
{
"t": "2026-08-19",
"v": 84.7409,
"c": 84.69
},
{
"t": "2026-08-20",
"v": 84.7053,
"c": 84.69
},
{
"t": "2026-08-21",
"v": 84.7082,
"c": 84.69
},
{
"t": "2026-08-24",
"v": 84.78,
"c": 84.78
},
{
"t": "2026-08-25",
"v": 84.8134,
"c": 84.86
},
{
"t": "2026-08-26",
"v": 84.8399,
"c": 84.84
},
{
"t": "2026-08-27",
"v": 84.8529,
"c": 84.85
},
{
"t": "2026-08-28",
"v": 84.8485,
"c": 84.84
},
{
"t": "2026-08-31",
"v": 84.9618,
"c": 84.95
}
],
"vwap_summary": {
"days": 29,
"days_above": 9,
"days_below": 20,
"pct_days_above": 31,
"position": "below",
"gap_pct": -0.01,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -16.821782178217823,
"priceToSalesRatioTTM": 213.539747604137,
"priceToBookRatioTTM": 7.523160973252504,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.01632693974539644,
"currentRatioTTM": 15.571069261089908,
"debtToEquityRatioTTM": 0.03959102723073386
},
"analyst": {
"price_target": {
"symbol": "CRNX",
"targetHigh": 85,
"targetLow": 84,
"targetConsensus": 84.86,
"targetMedian": 85
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "Cantor Fitzgerald Suspends Neutral Rating on Crinetics Pharmaceuticals",
"source": "benzinga",
"date": "2026-09-02T10:36:56.832000+00:00"
},
{
"title": "Vertex Completes Acquisition of Crinetics Pharmaceuticals and Announces Expansion of Executive Leadership Team",
"source": "Business Wire",
"date": "2026-09-01 09:03:00"
},
{
"title": "BlackRock Inc. Purchases New Position in Crinetics Pharmaceuticals, Inc. $CRNX",
"source": "Defense World",
"date": "2026-08-26 04:43:33"
},
{
"title": "AWM Investment Company Inc. Invests $3.18 Million in Crinetics Pharmaceuticals, Inc. $CRNX",
"source": "Defense World",
"date": "2026-08-26 04:08:37"
},
{
"title": "Crinetics Pharmaceuticals stock hits all-time high at 84.8 USD By Investing.com",
"source": "Investing.com",
"date": "2026-08-24T14:32:32Z"
},
{
"title": "Deutsche Bank AG Invests $10.62 Million in Crinetics Pharmaceuticals, Inc. $CRNX",
"source": "Defense World",
"date": "2026-08-24 03:54:06"
},
{
"title": "XPH vs PJP: Which Pharma ETF Offers Better Value",
"source": "Yahoo! Finance",
"date": "2026-08-17T18:14:01Z"
},
{
"title": "Are DSGR, HLX, ATAI, CRNX Obtaining Fair Deals for their Shareholders?",
"source": "GuruFocus",
"date": "2026-08-17 22:00:00"
},
{
"title": "Crinetics Pharmaceuticals Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Crinetics Pharmaceuticals, Inc. - CRNX",
"source": "GuruFocus",
"date": "2026-08-17 13:00:00"
},
{
"title": "Financial Contrast: Towa Pharmaceutical (OTCMKTS:TWAPF) vs. Crinetics Pharmaceuticals (NASDAQ:CRNX)",
"source": "Defense World",
"date": "2026-08-17 01:16:23"
}
],
"calendar": [
{
"symbol": "CRNX",
"date": "2026-11-05",
"epsEstimated": -1.2,
"revenueEstimated": 21044240
},
{
"symbol": "CRNX",
"date": "2026-08-03",
"epsEstimated": -1.18,
"revenueEstimated": 14842000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -0.0,
"D": -22.2,
"P": 44.5,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"coverage": 0.0,
"drivers": [
"+ price/volume +82",
"+ momentum +46",
"+ relative strength +27",
"+ trend +26"
]
},
"options_flow": [],
"net_premium": {
"ticker": "CRNX",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "0",
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "799882.5597",
"gex_put": "-14692.3898",
"gex_net": 785190.1699,
"gex_call_delta": "891214.2218",
"gex_put_delta": "-8025.6159",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "85",
"expires": "2026-12-18",
"option_type": "call",
"volume": 0,
"open_interest": 11748,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": null
},
{
"strike": "55",
"expires": "2026-09-18",
"option_type": "put",
"volume": 0,
"open_interest": 2370,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": null
},
{
"strike": "85",
"expires": "2026-09-18",
"option_type": "call",
"volume": 0,
"open_interest": 2147,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": null
}
],
"ats": {
"symbol": "CRNX",
"date": "20260831",
"ats_volume": 0,
"total_volume": 1315502,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CRNX",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.01
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "85",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
}
]
}
}
}