Data:
{
"symbol": "CRM",
"price": 189.64,
"marketCap": 155315160000,
"beta": 1.178,
"lastDividend": 2.128,
"range": "146.32-269.11",
"change": 3.69,
"changePercentage": 1.9844,
"volume": 3472583,
"averageVolume": 14624875,
"companyName": "Salesforce, Inc.",
"currency": "USD",
"cik": "0001108524",
"isin": "US79466L3024",
"cusip": "79466L302",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.salesforce.com",
"description": "Salesforce, Inc. is a leading provider of customer relationship management (CRM) solutions, dedicated to connecting businesses and their clientele on a global scale. At its core, the Customer 360 platform empowers organizations to create seamless, integrated experiences for their customers. The company's extensive suite of services encompasses a wide array of functionalities: Sales: Tools designed to manage sales pipelines, track leads, forecast opportunities, extract data-driven insights through analytics, and streamline the creation of quotes, contracts, and invoices. Service: Capabilities enabling companies to deliver highly personalized, trustworthy, and scalable customer support. Platform: A versatile development environment, featuring intuitive drag-and-drop tools, that allows businesses of diverse sizes, locations, and industries to build tailored applications, thereby strengthening customer relationships. Learning: An online educational platform providing accessible training to acquire sought-after Salesforce skills. Slack: A comprehensive system for team collaboration and engagement. Marketing: Solutions for strategizing, personalizing, and optimizing individual customer marketing journeys. Commerce: Offerings that unify customer interactions across various channels, including mobile, web, social media, and physical retail stores. Tableau: A complete analytics solution addressing a broad spectrum of enterprise data analysis needs. MuleSoft: An integration platform designed to unlock and connect data residing across an organization's various systems. Salesforce's offerings cater to numerous sectors, such as financial services, healthcare, life sciences, and manufacturing, among others. Beyond its core products, the company also provides professional services and conducts both in-person and online courses to certify customers and partners in the architecture, administration, deployment, and development of its services. Its solutions are distributed through direct sales channels, as well as a network of consulting firms, systems integrators, and other strategic partners. Established in 1999, Salesforce, Inc. maintains its headquarters in San Francisco, California.",
"ceo": "Marc R. Benioff",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "83334",
"phone": "415 901 7000",
"address": "Salesforce Tower",
"city": "San Francisco",
"state": "CA",
"zip": "94105",
"image": "https://images.financialmodelingprep.com/symbol/CRM.png",
"ipoDate": "2004-06-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CRM",
"name": "Salesforce, Inc.",
"price": 190.02,
"changePercentage": 2.18876,
"change": 4.07,
"volume": 4384224,
"dayLow": 181.24,
"dayHigh": 190.51,
"yearHigh": 269.11,
"yearLow": 146.32,
"marketCap": 155626380000,
"priceAvg50": 171.0252,
"priceAvg200": 205.05196,
"exchange": "NYSE",
"open": 181.24,
"previousClose": 185.95,
"timestamp": 1785867709
}
Data:
{
"volume": 4384224,
"avgVolume": 14624875,
"short_ratio": [
{
"symbol": "CRM",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 2262868,
"short_exempt_volume": 4229,
"total_volume": 3988508,
"short_volume_ratio": 0.5673,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 163.24,
"vah": 181.22,
"val": 160.4,
"profile": [
{
"price": 155.66,
"volume": 1048373
},
{
"price": 156.29,
"volume": 1358536
},
{
"price": 156.93,
"volume": 2779002
},
{
"price": 157.56,
"volume": 2138658
},
{
"price": 158.19,
"volume": 1043863
},
{
"price": 158.82,
"volume": 1085112
},
{
"price": 159.45,
"volume": 219196
},
{
"price": 160.08,
"volume": 772200
},
{
"price": 160.71,
"volume": 1637346
},
{
"price": 161.34,
"volume": 1369096
},
{
"price": 161.97,
"volume": 4092960
},
{
"price": 162.6,
"volume": 7081582
},
{
"price": 163.24,
"volume": 12835076
},
{
"price": 163.87,
"volume": 4492076
},
{
"price": 164.5,
"volume": 1126169
},
{
"price": 165.13,
"volume": 3861423
},
{
"price": 165.76,
"volume": 2955344
},
{
"price": 166.39,
"volume": 3910095
},
{
"price": 167.02,
"volume": 4242783
},
{
"price": 167.65,
"volume": 8950614
},
{
"price": 168.28,
"volume": 3402746
},
{
"price": 168.91,
"volume": 4841108
},
{
"price": 169.55,
"volume": 4188980
},
{
"price": 170.18,
"volume": 7785081
},
{
"price": 170.81,
"volume": 8917989
},
{
"price": 171.44,
"volume": 8155868
},
{
"price": 172.07,
"volume": 5778954
},
{
"price": 172.7,
"volume": 3120886
},
{
"price": 173.33,
"volume": 5837951
},
{
"price": 173.96,
"volume": 5003398
},
{
"price": 174.59,
"volume": 1820197
},
{
"price": 175.22,
"volume": 1115739
},
{
"price": 175.86,
"volume": 1263005
},
{
"price": 176.49,
"volume": 1904303
},
{
"price": 177.12,
"volume": 1048754
},
{
"price": 177.75,
"volume": 935715
},
{
"price": 178.38,
"volume": 1210697
},
{
"price": 179.01,
"volume": 1311015
},
{
"price": 179.64,
"volume": 2226237
},
{
"price": 180.27,
"volume": 4045171
},
{
"price": 180.9,
"volume": 4024890
},
{
"price": 181.53,
"volume": 3967933
},
{
"price": 182.17,
"volume": 2187025
},
{
"price": 182.8,
"volume": 3140468
},
{
"price": 183.43,
"volume": 4395318
},
{
"price": 184.06,
"volume": 2953628
},
{
"price": 184.69,
"volume": 1129146
},
{
"price": 185.32,
"volume": 1879393
},
{
"price": 185.95,
"volume": 1495823
},
{
"price": 186.58,
"volume": 1105303
},
{
"price": 187.21,
"volume": 3238409
},
{
"price": 187.84,
"volume": 2121866
},
{
"price": 188.48,
"volume": 5482958
},
{
"price": 189.11,
"volume": 5054306
},
{
"price": 189.74,
"volume": 2715516
},
{
"price": 190.37,
"volume": 426390
},
{
"price": 191.0,
"volume": 237587
},
{
"price": 191.63,
"volume": 140072
},
{
"price": 192.26,
"volume": 690738
},
{
"price": 192.89,
"volume": 640108
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CRM",
"marketCap": 155634569000,
"enterpriseValueTTM": 188575380000,
"evToSalesTTM": 4.4031746947161965,
"evToOperatingCashFlowTTM": 12.389696406280796,
"evToFreeCashFlowTTM": 12.862940386058249,
"evToEBITDATTM": 13.471217158368454,
"netDebtToEBITDATTM": 2.3536681191513678,
"currentRatioTTM": 0.7858701185368336,
"incomeQualityTTM": 1.897170634426025,
"grahamNumberTTM": 90.56806646094556,
"grahamNetNetTTM": -65.43548387096774,
"taxBurdenTTM": 0.7814356676731274,
"interestBurdenTTM": 1.0040093878349305,
"workingCapitalTTM": -5889000000,
"investedCapitalTTM": 65091000000,
"returnOnAssetsTTM": 0.07520622422197225,
"operatingReturnOnAssetsTTM": 0.08583236294723383,
"returnOnTangibleAssetsTTM": 0.1969365963818454,
"returnOnEquityTTM": 0.14945558525749095,
"returnOnInvestedCapitalTTM": 0.09210425038931527,
"returnOnCapitalEmployedTTM": 0.11869458688019399,
"earningsYieldTTM": 0.048640149226983564,
"freeCashFlowYieldTTM": 0.09420143670009457,
"capexToOperatingCashFlowTTM": 0.036791275211878326,
"capexToDepreciationTTM": 0.14842300556586271,
"capexToRevenueTTM": 0.013075252749305377,
"salesGeneralAndAdministrativeToRevenueTTM": 0.41392514417801024,
"researchAndDevelopementToRevenueTTM": 0.14382778024235915,
"stockBasedCompensationToRevenueTTM": 0.0829344602955941,
"intangiblesToTotalAssetsTTM": 0.6181196100487439,
"averageReceivablesTTM": 9709500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 43.293095799575056,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 43.293095799575056,
"cashConversionCycleTTM": 43.293095799575056,
"freeCashFlowToEquityTTM": 44690000000,
"freeCashFlowToFirmTTM": 15013427486.12058,
"tangibleAssetValueTTM": -31706000000,
"netCurrentAssetValueTTM": -50832000000,
"grossProfitMarginTTM": 0.7764365266525018,
"ebitMarginTTM": 0.2387634546685657,
"ebitdaMarginTTM": 0.3268579700670107,
"operatingProfitMarginTTM": 0.21943075953209273,
"pretaxProfitMarginTTM": 0.23972074995913983,
"continuousOperationsProfitMarginTTM": 0.1873263442994233,
"netProfitMarginTTM": 0.1873263442994233,
"bottomLineProfitMarginTTM": 0.1873263442994233,
"receivablesTurnoverTTM": 8.430905511811023,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 8.49950386981544,
"assetTurnoverTTM": 0.4014716910386202,
"quickRatioTTM": 0.7858701185368336,
"solvencyRatioTTM": 0.16282697218579611,
"cashRatioTTM": 0.32488546287542724,
"priceToEarningsRatioTTM": 21.91695501730104,
"priceToEarningsGrowthRatioTTM": 0.6445577225542626,
"forwardPriceToEarningsGrowthRatioTTM": 2.108192552478969,
"priceToEarningsDilutedRatioTTM": 22.018539976825032,
"priceToEarningsDilutedGrowthRatioTTM": 0.6281181716603206,
"priceToBookRatioTTM": 4.817799328172923,
"priceToSalesRatioTTM": 3.6336683088561488,
"priceToFreeCashFlowRatioTTM": 10.614990791896869,
"priceToOperatingCashFlowRatioTTM": 10.836171079429736,
"debtToAssetsRatioTTM": 0.39261342332208476,
"debtToEquityRatioTTM": 1.2234263180955163,
"debtToCapitalRatioTTM": 0.5502436973685939,
"longTermDebtToCapitalRatioTTM": 0.5343127252941576,
"financialLeverageRatioTTM": 3.1161092449247847,
"workingCapitalTurnoverRatioTTM": -5.79357456881975,
"operatingCashFlowRatioTTM": 0.5534506581339539,
"operatingCashFlowSalesRatioTTM": 0.3553900394592449,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9632087247881217,
"debtServiceCoverageRatioTTM": 26.06430155210643,
"interestCoverageRatioTTM": 20.838137472283815,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.36340846146499856,
"capitalExpenditureCoverageRatioTTM": 27.180357142857144,
"dividendPaidAndCapexCoverageRatioTTM": 7.213744075829384,
"dividendPayoutRatioTTM": 0.19319456562383147,
"dividendYieldTTM": 0.00900958,
"revenuePerShareTTM": 49.34216589861751,
"netIncomePerShareTTM": 9.243087557603687,
"interestDebtPerShareTTM": 48.77304147465438,
"cashPerShareTTM": 13.637096774193548,
"bookValuePerShareTTM": 39.44124423963134,
"tangibleBookValuePerShareTTM": -36.52764976958525,
"shareholdersEquityPerShareTTM": 39.44124423963134,
"operatingCashFlowPerShareTTM": 17.535714285714285,
"capexPerShareTTM": 0.6451612903225806,
"freeCashFlowPerShareTTM": 16.890552995391705,
"netIncomePerEBTTTM": 0.7814356676731274,
"ebtPerEbitTTM": 1.0924664822302617,
"priceToFairValueTTM": 4.817799328172923,
"debtToMarketCapTTM": 0.25239936828190696,
"effectiveTaxRateTTM": 0.2185643323268725,
"enterpriseValueMultipleTTM": 13.470632188013429,
"dividendPerShareTTM": 1.712,
"revenue_history": [
{
"date": "2025",
"revenue": 37895000000
},
{
"date": "2026",
"revenue": 41525000000
}
],
"dcf": {
"symbol": "CRM",
"date": "2026-08-04",
"dcf": 240.02701807080558,
"Stock Price": 189.545
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "CRM",
"reportedCurrency": "USD",
"cik": "0001108524",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:24:59",
"fiscalYear": "2026",
"period": "FY",
"revenue": 41525000000,
"costOfRevenue": 9270000000,
"grossProfit": 32255000000,
"researchAndDevelopmentExpenses": 5993000000,
"generalAndAdministrativeExpenses": 3000000000,
"sellingAndMarketingExpenses": 14345000000,
"sellingGeneralAndAdministrativeExpenses": 17345000000,
"otherExpenses": 0,
"operatingExpenses": 23338000000,
"costAndExpenses": 32608000000,
"netInterestIncome": 215000000,
"interestIncome": 539000000,
"interestExpense": 324000000,
"depreciationAndAmortization": 3631000000,
"ebitda": 13151000000,
"ebit": 9520000000,
"nonOperatingIncomeExcludingInterest": -603000000,
"operatingIncome": 8917000000,
"totalOtherIncomeExpensesNet": 603000000,
"incomeBeforeTax": 9520000000,
"incomeTaxExpense": 2063000000,
"netIncomeFromContinuingOperations": 7457000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7457000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7457000000,
"eps": 7.85,
"epsDiluted": 7.8,
"weightedAverageShsOut": 950000000,
"weightedAverageShsOutDil": 956000000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "CRM",
"reportedCurrency": "USD",
"cik": "0001108524",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:24:59",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 7327000000,
"shortTermInvestments": 2238000000,
"cashAndShortTermInvestments": 9565000000,
"netReceivables": 14339000000,
"accountsReceivables": 14339000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 2243000000,
"otherCurrentAssets": 2075000000,
"totalCurrentAssets": 28222000000,
"propertyPlantEquipmentNet": 5123000000,
"goodwill": 57941000000,
"intangibleAssets": 6815000000,
"goodwillAndIntangibleAssets": 64756000000,
"longTermInvestments": 7591000000,
"taxAssets": 3628000000,
"otherNonCurrentAssets": 2985000000,
"totalNonCurrentAssets": 84083000000,
"otherAssets": 0,
"totalAssets": 112305000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 4000000000,
"capitalLeaseObligationsCurrent": 548000000,
"taxPayables": 0,
"deferredRevenue": 24317000000,
"otherCurrentLiabilities": 8253000000,
"totalCurrentLiabilities": 37118000000,
"longTermDebt": 10439000000,
"capitalLeaseObligationsNonCurrent": 2189000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3417000000,
"totalNonCurrentLiabilities": 16045000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2737000000,
"totalLiabilities": 53163000000,
"treasuryStock": -32228000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 22221000000,
"additionalPaidInCapital": 68835000000,
"accumulatedOtherComprehensiveIncomeLoss": 313000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 59142000000,
"totalEquity": 59142000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 112305000000,
"totalInvestments": 9829000000,
"totalDebt": 17176000000,
"netDebt": 9849000000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "CRM",
"reportedCurrency": "USD",
"cik": "0001108524",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:24:59",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 7457000000,
"depreciationAndAmortization": 3631000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 3509000000,
"changeInWorkingCapital": -503000000,
"accountsReceivables": -2160000000,
"inventory": 0,
"accountsPayables": 1014000000,
"otherWorkingCapital": 643000000,
"otherNonCashItems": 902000000,
"netCashProvidedByOperatingActivities": 14996000000,
"investmentsInPropertyPlantAndEquipment": -594000000,
"acquisitionsNet": -9268000000,
"purchasesOfInvestments": -5721000000,
"salesMaturitiesOfInvestments": 6993000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -8590000000,
"netDebtIssuance": 5416000000,
"longTermNetDebtIssuance": 5416000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11557000000,
"netCommonStockIssuance": -11557000000,
"commonStockIssuance": 1039000000,
"commonStockRepurchased": -12596000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1587000000,
"commonDividendsPaid": -1587000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -351000000,
"netCashProvidedByFinancingActivities": -8079000000,
"effectOfForexChangesOnCash": 152000000,
"netChangeInCash": -1521000000,
"cashAtEndOfPeriod": 7327000000,
"cashAtBeginningOfPeriod": 8848000000,
"operatingCashFlow": 14996000000,
"capitalExpenditure": -594000000,
"freeCashFlow": 14402000000,
"incomeTaxesPaid": 1282000000,
"interestPaid": 276000000
}
]
}
}
Data:
{
"price": 190.2,
"rsi": 63.443830379087636,
"sma20": 172.67149999999998,
"sma50": 171.42,
"sma200": 204.5511500000001,
"adx": 13.59666191581059,
"atr": 9.07,
"atr_pct": 4.77,
"high_52w": 367.87,
"low_52w": 128.27,
"structure": {
"ema8": 181.82304143561993,
"ema21": 174.83258104703668,
"ema50": 173.2561029136919,
"ema200": 198.2211291891687,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.8,
"macd": {
"macd": 5.041,
"signal": 2.613,
"histogram": 2.428
},
"bollinger": {
"mid": 172.67,
"upper": 191.25,
"lower": 154.1,
"width_pct": 21.51
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 11.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.35,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2773461295.0,
"avg_vol": 14624875
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 85.0
}
}
}
}
Data:
{
"prior_day": {
"high": 190.51,
"low": 183,
"close": 190.01,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 188.38,
"R1": 193.77,
"S1": 186.26,
"R2": 195.89,
"S2": 180.88
},
"swing": {
"high_20d": 193.7,
"low_20d": 155.15,
"high_60d": 211.34,
"low_60d": 146.32
},
"orb": {
"high": 186.73,
"low": 183,
"date": "2026-08-04"
},
"vwap": 188.43,
"volume_profile": {
"poc": 163.24,
"vah": 181.22,
"val": 160.4,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 155.09,
"h": 157.69,
"l": 154.07,
"c": 156.66,
"v": 13690515.690107
},
{
"d": "2026-07-01",
"o": 162.22,
"h": 165.81,
"l": 161.2,
"c": 163.23,
"v": 14164644.342907
},
{
"d": "2026-07-02",
"o": 163,
"h": 167.21,
"l": 162,
"c": 166.11,
"v": 10493199.444218
},
{
"d": "2026-07-06",
"o": 163.99,
"h": 167.7219,
"l": 162.37,
"c": 165.65,
"v": 10595529.210374
},
{
"d": "2026-07-07",
"o": 169.22,
"h": 172.38,
"l": 167.681,
"c": 169.52,
"v": 13057946.351494
},
{
"d": "2026-07-08",
"o": 167.37,
"h": 167.53,
"l": 164.78,
"c": 166.58,
"v": 9792382.71023
},
{
"d": "2026-07-09",
"o": 158.33,
"h": 163.7999,
"l": 156.48,
"c": 162.5,
"v": 13858605.92329
},
{
"d": "2026-07-10",
"o": 165.6,
"h": 166.3,
"l": 162.42,
"c": 163.32,
"v": 8321511.324541
},
{
"d": "2026-07-13",
"o": 165.92,
"h": 172.76,
"l": 165.92,
"c": 171.22,
"v": 14020677.514181
},
{
"d": "2026-07-14",
"o": 162.49,
"h": 171.35,
"l": 161.47,
"c": 167.56,
"v": 13507926.58664
},
{
"d": "2026-07-15",
"o": 170.52,
"h": 172.8,
"l": 166.56,
"c": 167,
"v": 13328089.93085
},
{
"d": "2026-07-16",
"o": 170.84,
"h": 174.54,
"l": 166.88,
"c": 172.68,
"v": 12057492.77023
},
{
"d": "2026-07-17",
"o": 171.5,
"h": 175.43,
"l": 169.7504,
"c": 170.77,
"v": 10191465.244461
},
{
"d": "2026-07-20",
"o": 167.86,
"h": 175.39,
"l": 166.495,
"c": 173.79,
"v": 13426526.720331
},
{
"d": "2026-07-21",
"o": 167.06,
"h": 172.425,
"l": 166.93,
"c": 170.06,
"v": 12831764.217007
},
{
"d": "2026-07-22",
"o": 169.47,
"h": 169.57,
"l": 162.21,
"c": 163,
"v": 12194506.713216
},
{
"d": "2026-07-23",
"o": 165.05,
"h": 165.88,
"l": 155.145,
"c": 156.93,
"v": 12774982.518154
},
{
"d": "2026-07-24",
"o": 160.38,
"h": 164.45,
"l": 159.55,
"c": 163.66,
"v": 10899068.614991
},
{
"d": "2026-07-27",
"o": 168,
"h": 176.9488,
"l": 167.14,
"c": 173.6,
"v": 17317431.225412
},
{
"d": "2026-07-28",
"o": 176.905,
"h": 184.54,
"l": 176.905,
"c": 181.5,
"v": 17204648.216868
},
{
"d": "2026-07-29",
"o": 182.01,
"h": 190.18,
"l": 182.01,
"c": 188.38,
"v": 18139477.118884
},
{
"d": "2026-07-30",
"o": 180.99,
"h": 182.5078,
"l": 175.9,
"c": 180.71,
"v": 12189410.979634
},
{
"d": "2026-07-31",
"o": 177.695,
"h": 184.45,
"l": 177.0253,
"c": 184.02,
"v": 9691524.557432
},
{
"d": "2026-08-03",
"o": 188.99,
"h": 193.7,
"l": 185.9,
"c": 185.95,
"v": 13230291.079655
},
{
"d": "2026-08-04",
"o": 183.09,
"h": 190.51,
"l": 183,
"c": 190.015,
"v": 4374835.856204
}
]
}
Data:
{
"estimates": [
{
"symbol": "CRM",
"date": "2031-01-31",
"revenueLow": 69291137187,
"revenueHigh": 72702030225,
"revenueAvg": 70505000000,
"ebitdaLow": 32203032345,
"ebitdaHigh": 33788243720,
"ebitdaAvg": 32767174673,
"ebitLow": 28703306252,
"ebitHigh": 30116241750,
"ebitAvg": 29206139334,
"netIncomeLow": 23533307104,
"netIncomeHigh": 25047238266,
"netIncomeAvg": 24072080025,
"sgaExpenseLow": 32468569296,
"sgaExpenseHigh": 34066851869,
"sgaExpenseAvg": 33037363380,
"epsAvg": 25.18,
"epsHigh": 26.20004,
"epsLow": 24.61643,
"numAnalystsRevenue": 11,
"numAnalystsEps": 11
},
{
"symbol": "CRM",
"date": "2030-01-31",
"revenueLow": 59462124759,
"revenueHigh": 62389179438,
"revenueAvg": 60503800000,
"ebitdaLow": 27635002176,
"ebitdaHigh": 28995349838,
"ebitdaAvg": 28119120388,
"ebitLow": 24631715492,
"ebitHigh": 25844224772,
"ebitAvg": 25063221233,
"netIncomeLow": 18481774419,
"netIncomeHigh": 19670732500,
"netIncomeAvg": 18904900019,
"sgaExpenseLow": 27862872463,
"sgaExpenseHigh": 29234437161,
"sgaExpenseAvg": 28350982575,
"epsAvg": 19.775,
"epsHigh": 20.57608,
"epsLow": 19.3324,
"numAnalystsRevenue": 12,
"numAnalystsEps": 6
},
{
"symbol": "CRM",
"date": "2029-01-31",
"revenueLow": 53297717113,
"revenueHigh": 57708610694,
"revenueAvg": 55290759774,
"ebitdaLow": 24770095827,
"ebitdaHigh": 26820057113,
"ebitdaAvg": 25696361723,
"ebitLow": 22078158317,
"ebitHigh": 23905336142,
"ebitAvg": 22903760497,
"netIncomeLow": 13116300893,
"netIncomeHigh": 18968636539,
"netIncomeAvg": 14826982700,
"sgaExpenseLow": 24974342920,
"sgaExpenseHigh": 27041207597,
"sgaExpenseAvg": 25908246538,
"epsAvg": 17.94896,
"epsHigh": 19.84167,
"epsLow": 13.71998,
"numAnalystsRevenue": 25,
"numAnalystsEps": 12
},
{
"symbol": "CRM",
"date": "2028-01-31",
"revenueLow": 49417989270,
"revenueHigh": 51507481432,
"revenueAvg": 50427743856,
"ebitdaLow": 22966993637,
"ebitdaHigh": 23938084406,
"ebitdaAvg": 23436276736,
"ebitLow": 20471011704,
"ebitHigh": 21336567327,
"ebitAvg": 20889294565,
"netIncomeLow": 13760816974,
"netIncomeHigh": 16261904177,
"netIncomeAvg": 15011360575.5,
"sgaExpenseLow": 23156372867,
"sgaExpenseHigh": 24135470971,
"sgaExpenseAvg": 23629525540,
"epsAvg": 15.6265,
"epsHigh": 17.01036,
"epsLow": 14.39416,
"numAnalystsRevenue": 39,
"numAnalystsEps": 32
}
],
"price_target": {
"symbol": "CRM",
"targetHigh": 325,
"targetLow": 215,
"targetConsensus": 265.75,
"targetMedian": 265
},
"ratings": {
"symbol": "CRM",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CRM",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CRM",
"date": "2026-07-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-07-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "CRM",
"date": "2026-07-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRM",
"date": "2026-06-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-06-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-28",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-04-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-04-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-04-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-03-10",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-04",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-04",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-02",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-12-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-11-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-11-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-10-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-10-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-10-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-10-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-10-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-10-16",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-10-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-10-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-05",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-04",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-04",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-09-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-08-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-08-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-08-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-08-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-08-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-08-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-08-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRM",
"date": "2025-08-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRM",
"date": "2025-08-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Salesforce, HubSpot, Okta, Workday, and Datadog Shares Skyrocket, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/salesforce-hubspot-okta-workday-datadog-144522144.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T14:45:22Z",
"summary": "A number of stocks jumped in the afternoon session after the software sector caught a massive tailwind, fueled by easing geopolitical tensions and a fresh wave of AI-driven M&A.\n\nOver the weekend, President Trump abruptly called off a planned military offensive against Iran. Yiel"
},
{
"title": "Here\u2019s How Much You Would Have Made Owning Salesforce Stock In The Last 20 Years",
"url": "https://www.benzinga.com/news/26/08/60910471/here-s-how-much-you-would-have-made-owning-salesforce-stock-last-20-years",
"source": "benzinga",
"date": "2026-08-04T14:30:27.047000+00:00",
"summary": "Salesforce (NYSE:CRM) has outperformed the market over the past 20 years by 8.92% on an annualized basis producing an average annual return of 18.31%. Currently, Salesforce has a market capitalization of $149.29"
},
{
"title": "After Palantir's Blowout Earnings, Here's Where The Stock Could Head Next",
"url": "https://finance.yahoo.com/markets/stocks/articles/palantir-blowout-earnings-where-stock-140016899.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T14:00:16Z",
"summary": "* PLTR's Q2 revenue surged 93% year over year, yet the stock sits 29% below YTD levels, where our $157 price target implies a BUY.\n\n* Palantir grows 7x faster than CRM and nearly 3x faster than SNOW while posting a 47% GAAP operating margin neither competitor achieves.\n\n* Act now"
},
{
"title": "Slack Fortifies Salesforce's AI Ecosystem: Will This Boost Revenue Mix?",
"url": "https://finance.yahoo.com/technology/ai/articles/slack-fortifies-salesforces-ai-ecosystem-125000735.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:50:00Z",
"summary": "Slack is becoming a much bigger contributor to Salesforce, Inc.'s CRM artificial intelligence (AI) strategy. Once known primarily as a workplace messaging platform, Slack is now evolving into an AI-powered collaboration hub that connects employees, applications and AI agents. Thi"
},
{
"title": "I'm Hitting Buy On $20,000 of ServiceNow Stock Despite The Melt Down | NOW Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/m-hitting-buy-20-000-111908310.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T11:19:08Z",
"summary": "* NOW stock has fallen 41% in a year yet trades at a forward P/E of 27, its cheapest valuation ever as a public company.\n\n* Unlike MSFT, NOW trades below its historical valuation, and unlike CRM, its cybersecurity business tops $1 billion, outgrowing every pure-play peer.\n\n* Serv"
},
{
"title": "Thryv Launches AI-Native Growth Platform for Small Businesses",
"url": "https://finance.yahoo.com/small-business/articles/thryv-launches-ai-native-growth-110200021.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T11:02:00Z",
"summary": "Redesigned platform helps local service businesses get found, win more customers, and grow revenue\n\nDALLAS, August 04, 2026--(BUSINESS WIRE)--Thryv\u00ae (Nasdaq: THRY) today announced the launch of its new AI-native growth platform purpose-built for local service businesses. Combinin"
},
{
"title": "Earnings call transcript: Domino's Pizza Group posts steady H1 2026 growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-dominos-pizza-group-posts-steady-h1-2026-growth-93CH-4833195",
"source": "Investing.com",
"date": "2026-08-04T09:04:19Z",
"summary": "Domino's Pizza Group said it delivered positive like-for-like sales in every month of the first half of 2026, helped by stronger order volumes, a successful chicken launch and improving franchisee profitability. The company said the World Cup provided only a modest lift and was n"
},
{
"title": "Salesforce Remains Down But Turning Positive: 100%+ Returns Lie Ahead According to This Analyst",
"url": "https://finance.yahoo.com/markets/stocks/articles/salesforce-remains-down-turning-positive-160730679.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T16:07:30Z",
"summary": "* Needham's Scott Berg carries a $400 price target on CRM, implying 117% upside, anchored by Agentforce ARR growing 205% YoY to $1.2B.\n\n* Among enterprise software peers, ORCL shows the widest analyst-implied upside at ~91%, while HUBS has suffered the steepest one-year decline a"
},
{
"title": "Earnings call transcript: Sally Beauty Q3 2026 profit beats, sales miss By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-sally-beauty-q3-2026-profit-beats-sales-miss-93CH-4831413",
"source": "Investing.com",
"date": "2026-08-03T13:20:46Z",
"summary": "Sally Beauty Holdings reported fiscal third-quarter 2026 adjusted earnings of $0.55 a share, topping Wall Street's $0.54 estimate, while revenue came in at $935 million, below the $947.48 million forecast. Shares fell 4.14% in premarket trading to $14.35 from $14.97, suggesting i"
},
{
"title": "Top enterprise AI stocks to watch after Palantir's earnings today By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-enterprise-ai-stocks-to-watch-after-palantirs-earnings-today-93CH-4831198",
"source": "Investing.com",
"date": "2026-08-03T12:46:40Z",
"summary": "Investing.com -- With Palantir reporting today after the bell -- consensus sitting at $1.81B revenue (+81% YoY) and $0.34 adj. EPS -- the entire enterprise AI software cohort is on edge, down -22% to -32% YTD as a group yet all flashing green in pre-market this morning. What PLTR"
},
{
"title": "What Salesforce's (CRM) $1.6 Billion VA Contract Signals for Its Government Cloud Strategy",
"url": "https://finance.yahoo.com/technology/ai/articles/salesforce-crm-1-6-billion-100007361.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T10:00:07Z",
"summary": "Federal cloud and AI contracts are on the rise. This comes as agencies race to modernize legacy systems and improve citizen services. It's against this backdrop that the Department of Veterans Affairs (VA) has expanded its relationship with Salesforce Inc. (NYSE:CRM).\n\nOn July 24"
},
{
"title": "LY Corporation Q1 FY2026 slides: profit surges 23%, AI push gains traction By Investing.com",
"url": "https://www.investing.com/news/company-news/ly-corporation-q1-fy2026-slides-profit-surges-23-ai-push-gains-traction-93CH-4830035",
"source": "Investing.com",
"date": "2026-08-03T08:49:48Z",
"summary": "LY Corporation (TSE:4689) presented its fiscal first-quarter 2026 earnings on August 3, 2026, showcasing accelerating profit growth and significant progress in its artificial intelligence initiatives. The Japanese digital services company reported consolidated revenue of JPY 553."
},
{
"title": "Top Tech Analyst Says Hyperscalers Are the Clear AI Winners, but Beaten-Down Software Offers Value",
"url": "https://247wallst.com/investing/2026/08/03/top-tech-analyst-says-hyperscalers-are-the-clear-ai-winners-but-beaten-down-software-offers-value/",
"source": "24/7 Wall Street",
"date": "2026-08-03 17:11:32",
"summary": "Constellation Research Chairman Ray Wang went on CNBC Monday morning to argue that the AI capital cycle has split the megacaps into two camps: hyperscalers with a clear line of sight to AI monetization, and enterprise software names that have been sold off despite growing cash fl"
},
{
"title": "Salesforce (CRM) is a Top-Ranked Value Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2966536/salesforce-crm-is-a-top-ranked-value-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2966536",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:41:20",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Salesforce Stock Is Gaining Monday: What's Going On?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/60879154/salesforce-stock-is-gaining-monday-whats-going-on",
"source": "Kaustubh Bagalkote",
"date": "2026-08-03",
"summary": "Salesforce stock bounces above key moving averages as buyers regain momentum. Will CRM breakout past $190.50 resistance? Read more."
},
{
"title": "Prediction: Salesforce Will End The Year At This Price",
"url": "https://finance.yahoo.com/markets/stocks/articles/prediction-salesforce-end-price-163034721.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T16:30:34Z",
"summary": "* CRM trades at $184 with a $259 price target implying 41% upside, driven by Agentforce ARR surging 205% to $1.2 billion.\n\n* NOW commands a premium to CRM's 13 forward P/E despite roughly double the AI growth rate, while ORCL dominates on contract backlog scale.\n\n* Noncurrent deb"
},
{
"title": "The Salesforce Dip Is a Buying Opportunity",
"url": "https://finance.yahoo.com/markets/stocks/articles/salesforce-dip-buying-opportunity-150500590.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T15:05:00Z",
"summary": "Fears of artificial intelligence replacing SaaS companies were the major factor that caused Salesforce (NYSE: CRM) to decline by 25% this year. However, more people are realizing that the drop was unwarranted. Shares are up by almost 20% over the past month, and real fundamental "
},
{
"title": "If Artificial Intelligence Is in a Bubble, These Are the Stocks That Could Benefit Most",
"url": "https://www.fool.com/investing/2026/08/02/if-artificial-intelligence-is-in-a-bubble-these-ar/",
"source": "Fool - Investing News",
"date": "2026-08-02 23:00:00",
"summary": "Investors are already starting to show concerns about AI spending, and these stocks are seeing the benefit."
},
{
"title": "Will HubSpot's Breeze AI Push Reshape Its Unified Platform Narrative for Investors in HUBS?",
"url": "https://finance.yahoo.com/technology/ai/articles/hubspot-breeze-ai-push-reshape-201038919.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T20:10:38Z",
"summary": "* HubSpot, Inc. is scheduled to report its second-quarter 2026 results on August 5, with expectations of year-over-year revenue growth supported by ongoing innovation and expanding platform capabilities.\n\n* Investor attention is increasingly centered on the growing adoption of Hu"
},
{
"title": "SaaS Demand Generation Spend Analysis Report Highlights Precision-Led Marketing Strategies as Global SaaS Market Set to Reach USD 600\u2013650 Billion by 2030",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336840/0/en/SaaS-Demand-Generation-Spend-Analysis-Report-Highlights-Precision-Led-Marketing-Strategies-as-Global-SaaS-Market-Set-to-Reach-USD-600-650-Billion-by-2030.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T13:44:00Z",
"summary": "Vereigen Media released a SaaS Demand Generation Spend Analysis Report showing the global SaaS market is projected to grow from USD 310-330 billion in 2025 to USD 600-650 billion by 2030 at a 12-14% CAGR. The report highlights that leading SaaS companies are shifting from lead vo"
},
{
"title": "Salesforce: AI Adoption Is Surging, But Revenue Still Isn't Following - Here's Why",
"url": "https://seekingalpha.com/article/4928494-salesforce-ai-adoption-is-surging-but-revenue-still-isnt-following-heres-why",
"source": "Seeking Alpha",
"date": "2026-07-31 04:48:26",
"summary": "Salesforce is re-rated as BUY, citing undervaluation and strong adoption metrics despite revenue growth deceleration. CRM's Q1'27 organic revenue growth was 8.7%, with AI solution adoption outpacing actual revenue acceleration due to unclear pricing models. Performance metrics\u2014AR"
},
{
"title": "Meet the Spectacular ETF With Big Positions in Stocks Like Palantir, Microsoft, and Salesforce. It Could be a Brilliant Buy as the AI Trade Unwinds.",
"url": "https://www.fool.com/investing/2026/07/30/meet-etf-stocks-palantir-microsoft-salesforce-ai/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-30T17:23:00Z",
"summary": "The iShares Expanded Tech-Software ETF (IGV) has declined 11% this year amid AI disruption concerns, but recent momentum loss in the AI infrastructure boom could present a buying opportunity. Rising chip costs have forced companies to cut AI spending, and reports show businesses "
},
{
"title": "Salesforce (CRM) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2965109/salesforce-crm-stock-declines-while-market-improves-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2965109",
"source": "Zacks Investment Research",
"date": "2026-07-30 18:46:09",
"summary": "Salesforce (CRM) closed the most recent trading day at $180.71, moving 4.07% from the previous trading session."
},
{
"title": "Salesforce hires ex-Microsoft exec to lead Agentforce engineering amid string of departures",
"url": "https://www.geekwire.com/2026/salesforce-hires-ex-microsoft-exec-to-lead-agentforce-engineering-amid-string-of-departures/",
"source": "GeekWire",
"date": "2026-07-30 11:56:54",
"summary": "After nearly three decades at Microsoft, cybersecurity executive Krishna Kumar Parthasarathy has announced he is joining Salesforce as executive vice"
},
{
"title": "Microsoft Corp (MSFT) (Q4 2026) Earnings Call Highlights: Record Revenue Surpasses $331 Billion, Azure Growth Accelerates to 43%",
"url": "https://www.gurufocus.com/news/8988917/microsoft-corp-msft-q4-2026-earnings-call-highlights-record-revenue-surpasses-331-billion-azure-growth-accelerates-to-43",
"source": "GuruFocus",
"date": "2026-07-30 00:04:00",
"summary": "Revenue: $90 billion for the quarter, up 18% year-over-year; full fiscal year revenue surpassed $331 billion, up 18%.Microsoft Cloud Revenue: $59.3 billion for"
}
]
Data:
[
{
"symbol": "CRM",
"date": "2026-09-02",
"epsActual": null,
"epsEstimated": 3.28,
"revenueActual": null,
"revenueEstimated": 11331190000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CRM",
"date": "2026-05-27",
"epsActual": 3.88,
"epsEstimated": 3.13,
"revenueActual": 11133000000,
"revenueEstimated": 11053270000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CRM",
"date": "2026-02-25",
"epsActual": 3.81,
"epsEstimated": 3.05,
"revenueActual": 11201000000,
"revenueEstimated": 11191910000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "CRM",
"date": "2025-12-03",
"epsActual": 3.25,
"epsEstimated": 2.86,
"revenueActual": 10259000000,
"revenueEstimated": 10274250981,
"lastUpdated": "2026-03-03"
},
{
"symbol": "CRM",
"date": "2025-09-03",
"epsActual": 2.91,
"epsEstimated": 2.78,
"revenueActual": 10236000000,
"revenueEstimated": 10140349743,
"lastUpdated": "2025-12-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CRM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 80,
"price": 185.03
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 250,
"price": 164.96
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 19460,
"price": 181.32
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6,
"price": 166.45
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 100,
"price": 158.37
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 764,
"price": 171.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CRM",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001742882",
"companyCik": "0001108524",
"transactionType": "M-Exempt",
"securitiesOwned": 71953,
"reportingName": "Tallapragada Srinivas",
"typeOfOwner": "officer: Chief Eng/Cust Success Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1786,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1108524/000110852426000156/0001108524-26-000156-index.htm"
},
{
"symbol": "CRM",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001742882",
"companyCik": "0001108524",
"transactionType": "F-InKind",
"securitiesOwned": 71067,
"reportingName": "Tallapragada Srinivas",
"typeOfOwner": "officer: Chief Eng/Cust Success Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 886,
"price": 163,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1108524/000110852426000156/0001108524-26-000156-index.htm"
},
{
"symbol": "CRM",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001742882",
"companyCik": "0001108524",
"transactionType": "M-Exempt",
"securitiesOwned": 5356,
"reportingName": "Tallapragada Srinivas",
"typeOfOwner": "officer: Chief Eng/Cust Success Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1786,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1108524/000110852426000156/0001108524-26-000156-index.htm"
},
{
"symbol": "CRM",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001294774",
"companyCik": "0001108524",
"transactionType": "M-Exempt",
"securitiesOwned": 164174,
"reportingName": "Harris Parker",
"typeOfOwner": "director, officer: Co-Founder and CTO, Slack",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1786,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1108524/000110852426000154/0001108524-26-000154-index.htm"
},
{
"symbol": "CRM",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001294774",
"companyCik": "0001108524",
"transactionType": "F-InKind",
"securitiesOwned": 163288,
"reportingName": "Harris Parker",
"typeOfOwner": "director, officer: Co-Founder and CTO, Slack",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 886,
"price": 163,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1108524/000110852426000154/0001108524-26-000154-index.htm"
},
{
"symbol": "CRM",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001294774",
"companyCik": "0001108524",
"transactionType": "M-Exempt",
"securitiesOwned": 5356,
"reportingName": "Harris Parker",
"typeOfOwner": "director, officer: Co-Founder and CTO, Slack",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1786,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1108524/000110852426000154/0001108524-26-000154-index.htm"
},
{
"symbol": "CRM",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001742882",
"companyCik": "0001108524",
"transactionType": "M-Exempt",
"securitiesOwned": 71075,
"reportingName": "Tallapragada Srinivas",
"typeOfOwner": "officer: Chief Eng/Cust Success Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1831,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1108524/000110852426000152/0001108524-26-000152-index.htm"
},
{
"symbol": "CRM",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001742882",
"companyCik": "0001108524",
"transactionType": "F-InKind",
"securitiesOwned": 70167,
"reportingName": "Tallapragada Srinivas",
"typeOfOwner": "officer: Chief Eng/Cust Success Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 908,
"price": 150.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1108524/000110852426000152/0001108524-26-000152-index.htm"
}
],
"congress": [
{
"symbol": "CRM",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "CRM",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "CRM",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Salesforce, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "CRM",
"senateID": "B001236",
"disclosureDate": "2025-12-08",
"transactionDate": "2025-11-13",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Salesforce Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/3a779539-8451-49d2-8419-d3eb72c7922a/"
},
{
"symbol": "CRM",
"senateID": "B001236",
"disclosureDate": "2025-12-08",
"transactionDate": "2025-11-13",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3a779539-8451-49d2-8419-d3eb72c7922a/"
},
{
"symbol": "CRM",
"senateID": "B001236",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-22",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52c9fa8c-a4fa-4f74-9013-0e1076574cfa/"
},
{
"symbol": "CRM",
"senateID": "B001236",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-22",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Salesforce Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/52c9fa8c-a4fa-4f74-9013-0e1076574cfa/"
},
{
"symbol": "CRM",
"senateID": "B001236",
"disclosureDate": "2025-02-08",
"transactionDate": "2025-01-14",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Salesforce Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d03af49-5bd7-4212-9587-7bfd13b98185/"
},
{
"symbol": "CRM",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Salesforce, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "CRM",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Salesforce, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "CRM",
"senateID": null,
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-11",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "salesforce.com, inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75695274-99b1-48cf-bf1d-f203108ed861/"
},
{
"symbol": "CRM",
"senateID": null,
"disclosureDate": "2018-05-14",
"transactionDate": "2018-05-03",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "salesforce.com, inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/81b2943a-091a-467b-89cf-afb8c14d2ed9/"
},
{
"symbol": "CRM",
"senateID": null,
"disclosureDate": "2017-05-01",
"transactionDate": "2017-04-25",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Salesforce.com, inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a67fcdb4-2c99-471a-a8cb-2fc899022248/"
},
{
"symbol": "CRM",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-01-24",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Salesforce.com, Inc (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/683c23b4-c8dd-4567-a8cc-a2855bb3bd74/"
},
{
"symbol": "CRM",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-01-24",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Salesforce.com, Inc (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f060fb4d-88a3-4ed0-9ce7-0f99aacde1d0/"
},
{
"symbol": "CRM",
"senateID": "C001035",
"disclosureDate": "2014-04-08",
"transactionDate": "2014-04-03",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Salesforce.com, Inc (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7979b93e-f577-4806-9c20-de0d175b42df/"
},
{
"symbol": "CRM",
"senateID": "C001035",
"disclosureDate": "2014-03-25",
"transactionDate": "2014-03-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Salesforce.com, Inc (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fa1f4bdc-b23d-4f6c-ab85-75203a9e80a2/"
},
{
"symbol": "CRM",
"senateID": "C001035",
"disclosureDate": "2014-02-14",
"transactionDate": "2014-02-11",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Salesforce.com, Inc (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9c9b6ab2-ca5f-4ebd-98e7-1186399580a3/"
},
{
"symbol": "CRM",
"senateID": "C001035",
"disclosureDate": "2014-01-31",
"transactionDate": "2014-01-24",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Salesforce.com, Inc (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52ba7b0b-343b-440d-8465-06987c9fbebb/"
},
{
"symbol": "CRM",
"senateID": "S000168",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034928.pdf"
},
{
"symbol": "CRM",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "CRM",
"senateID": "S000168",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-06",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034479.pdf"
},
{
"symbol": "CRM",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "CRM",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-02",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "CRM",
"senateID": "W000829",
"disclosureDate": "2026-03-12",
"transactionDate": "2026-02-17",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221360.pdf"
},
{
"symbol": "CRM",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "CRM",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "CRM",
"senateID": "T000490",
"disclosureDate": "2026-02-23",
"transactionDate": "2026-02-09",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034036.pdf"
},
{
"symbol": "CRM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CRM",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-29",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "CRM",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-16",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Salesforce, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CRM",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Salesforce, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CRM",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-25",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Salesforce, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CRM",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-12-06",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Salesforce, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CRM",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-02-07",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Salesforce, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "CRM",
"senateID": "W000829",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "salesforce.com Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221233.pdf"
},
{
"symbol": "CRM",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Salesforce, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CRM",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SALESFORCE INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CRM",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SALESFORCE INC CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
}
],
"dark_pool": [
{
"ticker": "CRM",
"executed_at": "2026-08-04T18:20:59.202000Z",
"size": 779.0,
"price": 189.97,
"premium": 147986.63,
"volume": 779.0,
"trade_code": " "
},
{
"ticker": "CRM",
"executed_at": "2026-08-04T18:21:56.199000Z",
"size": 743.0,
"price": 190.02,
"premium": 141184.86000000002,
"volume": 743.0,
"trade_code": " "
},
{
"ticker": "CRM",
"executed_at": "2026-08-04T18:20:43.118000Z",
"size": 485.0,
"price": 190.03,
"premium": 92164.55,
"volume": 485.0,
"trade_code": " "
},
{
"ticker": "CRM",
"executed_at": "2026-08-04T18:21:45.881000Z",
"size": 300.0,
"price": 189.9851,
"premium": 56995.53,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CRM",
"executed_at": "2026-08-04T18:21:35.780000Z",
"size": 300.0,
"price": 189.9851,
"premium": 56995.53,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CRM",
"executed_at": "2026-08-04T18:20:11.217000Z",
"size": 230.0,
"price": 190.045,
"premium": 43710.35,
"volume": 230.0,
"trade_code": " "
},
{
"ticker": "CRM",
"executed_at": "2026-08-04T18:20:43.234000Z",
"size": 200.0,
"price": 190.03,
"premium": 38006.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CRM",
"executed_at": "2026-08-04T18:20:41.652000Z",
"size": 200.0,
"price": 190.0,
"premium": 38000.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRM",
"date": "20260803",
"ats_volume": 0,
"total_volume": 3988508,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRM",
"days": [
{
"date": "2026-08-04",
"close": 190.015,
"vwap": 188.28,
"volume": 4374835,
"vwap_discount_pct": -0.91
},
{
"date": "2026-08-03",
"close": 185.95,
"vwap": 187.88,
"volume": 13230291,
"vwap_discount_pct": 1.04
},
{
"date": "2026-07-31",
"close": 184.02,
"vwap": 182.97,
"volume": 9691524,
"vwap_discount_pct": -0.57
},
{
"date": "2026-07-30",
"close": 180.71,
"vwap": 179.51,
"volume": 12189410,
"vwap_discount_pct": -0.66
},
{
"date": "2026-07-29",
"close": 188.38,
"vwap": 187.2,
"volume": 18139477,
"vwap_discount_pct": -0.63
}
],
"avg_vwap_discount_pct": -0.35,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.487935608250541",
"volume": 41,
"executed_at": "2026-08-04T18:16:41.095382Z",
"size": 40,
"underlying_price": "190.25",
"underlying_symbol": "CRM",
"premium": "23600.00",
"nbbo_ask": "6.00",
"expiry": "2026-08-14",
"delta": "-0.472287976592379",
"price": "5.90",
"option_type": "put",
"sector": "Technology",
"open_interest": 61,
"option_chain_id": "CRM260814P00190000",
"nbbo_bid": "5.90",
"strike": "190"
},
{
"implied_volatility": "0.487889577880511",
"volume": 37,
"executed_at": "2026-08-04T18:20:12.586753Z",
"size": 7,
"underlying_price": "190.045",
"underlying_symbol": "CRM",
"premium": "13188.00",
"nbbo_ask": "18.85",
"expiry": "2026-11-20",
"delta": "-0.4295515764493546",
"price": "18.84",
"option_type": "put",
"sector": "Technology",
"open_interest": 290,
"option_chain_id": "CRM261120P00190000",
"nbbo_bid": "18.60",
"strike": "190"
}
],
"net_premium": {
"ticker": "CRM",
"net_call_premium": "2546464.00",
"net_put_premium": "313022.00",
"call_premium": "19015885.00",
"put_premium": "6762189.00",
"bullish_premium": "13208969.00",
"bearish_premium": "10975527.00",
"put_call_ratio": "0.45791120381406436234",
"iv_rank": "84.9957",
"implied_move_perc": "0.105000",
"gex_ratio": "0.71672610487364556722",
"gex_net_change": "-20990.6936",
"gex_call_delta": "19719109.0998",
"gex_put_delta": "-11924552.5738",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "CRM",
"expires": "2026-08-21",
"open_interest": 5985,
"option_type": "call",
"delta": 0.521545519914703,
"ask_volume": 1858,
"last_price": "7.90",
"implied_volatility": "0.47275661546592",
"gamma": 0.02015213979070979,
"avg_price": "7.5808363047001620745542949757",
"bid_volume": 1197,
"nbbo_ask": "7.95",
"strike": "190",
"option_symbol": "CRM260821C00190000",
"total_premium": "2338688.00",
"iv": 0.481020152286185,
"volume": 3085,
"nbbo_bid": "7.85"
},
{
"underlying_symbol": "CRM",
"expires": "2026-08-28",
"open_interest": 335,
"option_type": "call",
"delta": 0.52831030738608,
"ask_volume": 1961,
"last_price": "10.51",
"implied_volatility": "0.519282312000945",
"gamma": 0.0150625865048984,
"avg_price": "9.780740477038091847632609469",
"bid_volume": 847,
"nbbo_ask": "11.05",
"strike": "190",
"option_symbol": "CRM260828C00190000",
"total_premium": "2747410.00",
"iv": 0.541371426832036,
"volume": 2809,
"nbbo_bid": "10.20"
},
{
"underlying_symbol": "CRM",
"expires": "2026-08-07",
"open_interest": 2118,
"option_type": "call",
"delta": 0.318906271566017,
"ask_volume": 1264,
"last_price": "2.02",
"implied_volatility": "0.568867788956605",
"gamma": 0.0362245271204001,
"avg_price": "1.6314609704641350210970464131",
"bid_volume": 484,
"nbbo_ask": "2.05",
"strike": "195",
"option_symbol": "CRM260807C00195000",
"total_premium": "309325.00",
"iv": 0.565781037587823,
"volume": 1896,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "CRM",
"expires": "2026-09-18",
"open_interest": 4212,
"option_type": "call",
"delta": 0.1777890855973271,
"ask_volume": 1209,
"last_price": "3.15",
"implied_volatility": "0.523846190494401",
"gamma": 0.00730526399600964,
"avg_price": "2.9165858208955223880597014920",
"bid_volume": 377,
"nbbo_ask": "3.20",
"strike": "230",
"option_symbol": "CRM260918C00230000",
"total_premium": "468987.00",
"iv": 0.53372363903094,
"volume": 1608,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "CRM",
"expires": "2026-08-07",
"open_interest": 2311,
"option_type": "call",
"delta": 0.170393316850827,
"ask_volume": 630,
"last_price": "0.90",
"implied_volatility": "0.580487793085258",
"gamma": 0.0255499176106943,
"avg_price": "0.7232320162107396149949341445",
"bid_volume": 280,
"nbbo_ask": "0.92",
"strike": "200",
"option_symbol": "CRM260807C00200000",
"total_premium": "71383.00",
"iv": 0.569285335992115,
"volume": 987,
"nbbo_bid": "0.87"
},
{
"underlying_symbol": "CRM",
"expires": "2026-08-07",
"open_interest": 910,
"option_type": "put",
"delta": -0.1439577192785408,
"ask_volume": 249,
"last_price": "0.72",
"implied_volatility": "0.577359154189823",
"gamma": 0.0228521430377208,
"avg_price": "0.9654038680318543799772468719",
"bid_volume": 589,
"nbbo_ask": "0.75",
"strike": "180",
"option_symbol": "CRM260807P00180000",
"total_premium": "84859.00",
"iv": 0.569664600150748,
"volume": 879,
"nbbo_bid": "0.72"
},
{
"underlying_symbol": "CRM",
"expires": "2026-08-07",
"open_interest": 2416,
"option_type": "call",
"delta": 0.511904720875809,
"ask_volume": 421,
"last_price": "4.15",
"implied_volatility": "0.576333071710983",
"gamma": 0.0407296285681934,
"avg_price": "3.3886872146118721461187214620",
"bid_volume": 420,
"nbbo_ask": "4.15",
"strike": "190",
"option_symbol": "CRM260807C00190000",
"total_premium": "296849.00",
"iv": 0.5619144575541,
"volume": 876,
"nbbo_bid": "3.95"
},
{
"underlying_symbol": "CRM",
"expires": "2026-08-28",
"open_interest": 25,
"option_type": "put",
"delta": -0.473480759314341,
"ask_volume": 373,
"last_price": "10.17",
"implied_volatility": "0.525986688297714",
"gamma": 0.01613695184604996,
"avg_price": "9.901835443037974683544303797",
"bid_volume": 305,
"nbbo_ask": "11.50",
"strike": "190",
"option_symbol": "CRM260828P00190000",
"total_premium": "782245.00",
"iv": 0.505484439736122,
"volume": 790,
"nbbo_bid": "9.60"
}
],
"oi_changes": {
"net_call_oi_change": 1595,
"net_put_oi_change": 13,
"top": [
{
"strike": "220",
"oi_change": 2735,
"type": "call"
},
{
"strike": "200",
"oi_change": -1212,
"type": "call"
},
{
"strike": "200",
"oi_change": 184,
"type": "call"
},
{
"strike": "180",
"oi_change": -54,
"type": "call"
},
{
"strike": "160",
"oi_change": -40,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 30,
"patterns": [
{
"name": "VWAP Touch",
"count": 30,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 30,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 30,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 29,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 28,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 28,
"pct": 93
},
{
"name": "Darvas Box",
"count": 28,
"pct": 93
},
{
"name": "Open Retracement",
"count": 15,
"pct": 50
},
{
"name": "Gap Fill",
"count": 14,
"pct": 47
},
{
"name": "High Vol Open",
"count": 7,
"pct": 23
},
{
"name": "Power Hour",
"count": 1,
"pct": 3
}
]
}