{
"price": {
"symbol": "CRL",
"name": "Charles River Laboratories International, Inc.",
"price": 293.655,
"changePercentage": -0.77882,
"change": -2.305,
"volume": 10592,
"dayLow": 293.455,
"dayHigh": 296.97,
"yearHigh": 303.31,
"yearLow": 146.2,
"marketCap": 14144685943,
"priceAvg50": 271.974,
"priceAvg200": 208.5381,
"exchange": "NYSE",
"open": 296.97,
"previousClose": 295.96,
"timestamp": 1790775303,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-19",
"v": 289.8384,
"c": 290
},
{
"t": "2026-08-20",
"v": 294.372,
"c": 291.45
},
{
"t": "2026-08-21",
"v": 295.3683,
"c": 295.19
},
{
"t": "2026-08-24",
"v": 296.1685,
"c": 298.58
},
{
"t": "2026-08-25",
"v": 298.1921,
"c": 297.64
},
{
"t": "2026-08-26",
"v": 296.033,
"c": 295.1
},
{
"t": "2026-08-27",
"v": 299.0312,
"c": 296.41
},
{
"t": "2026-08-28",
"v": 292.0737,
"c": 291.5
},
{
"t": "2026-08-31",
"v": 287.5007,
"c": 288.24
},
{
"t": "2026-09-01",
"v": 283.0835,
"c": 282.34
},
{
"t": "2026-09-02",
"v": 289.5062,
"c": 291.76
},
{
"t": "2026-09-03",
"v": 290.9812,
"c": 293.35
},
{
"t": "2026-09-04",
"v": 288.9671,
"c": 288.5
},
{
"t": "2026-09-08",
"v": 282.1397,
"c": 280.76
},
{
"t": "2026-09-09",
"v": 277.8326,
"c": 278.35
},
{
"t": "2026-09-10",
"v": 273.0436,
"c": 273
},
{
"t": "2026-09-11",
"v": 278.0177,
"c": 278.26
},
{
"t": "2026-09-14",
"v": 272.14,
"c": 273.11
},
{
"t": "2026-09-15",
"v": 273.0785,
"c": 272.88
},
{
"t": "2026-09-16",
"v": 275.2034,
"c": 273.41
},
{
"t": "2026-09-17",
"v": 282.4184,
"c": 281.67
},
{
"t": "2026-09-18",
"v": 278.075,
"c": 278.06
},
{
"t": "2026-09-21",
"v": 278.4496,
"c": 279.01
},
{
"t": "2026-09-22",
"v": 285.9627,
"c": 285.11
},
{
"t": "2026-09-23",
"v": 281.7543,
"c": 277.33
},
{
"t": "2026-09-24",
"v": 294.4339,
"c": 294.44
},
{
"t": "2026-09-25",
"v": 292.4418,
"c": 292.84
},
{
"t": "2026-09-28",
"v": 294.654,
"c": 294.59
},
{
"t": "2026-09-29",
"v": 294.1475,
"c": 295.96
},
{
"t": "2026-09-30",
"v": 295.9993,
"c": 294.2075
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.61,
"streak_days": 1
}
},
"company": {
"symbol": "CRL",
"price": 290.64,
"marketCap": 13999460328,
"beta": 1.405,
"lastDividend": 0,
"range": "145.32-303.31",
"change": -3.8,
"changePercentage": -1.29059,
"volume": 192800,
"averageVolume": 926139,
"companyName": "Charles River Laboratories International, Inc.",
"currency": "USD",
"cik": "0001100682",
"isin": "US1598641074",
"cusip": "159864107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.criver.com",
"description": "Charles River Laboratories International, Inc. operates as a contract research organization (CRO), providing essential preclinical services to the pharmaceutical and biotechnology industries. Its core business revolves around assisting clients with drug discovery, non-clinical development, and thorough safety testing, with its services extending globally across the United States, Europe, Canada, and the Asia Pacific region. The company organizes its diverse offerings into three principal segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Solutions. 1. Research Models and Services (RMS): This division is a key supplier of high-quality rodent research models, including specially bred strains of rats and mice for experimental purposes. It also offers a comprehensive array of support services to help clients effectively utilize these models in their research and for the screening of potential non-clinical drug candidates. These include providing genetically engineered models, insourcing solutions for facility management, and diagnostic services for research animals. 2. Discovery and Safety Assessment (DSA): The DSA segment plays a crucial role in advancing early-stage drug pipelines. It delivers early-phase and in vivo discovery services focused on identifying and validating new therapeutic targets, chemical compounds, and antibodies. The ultimate goal is to prepare promising non-clinical drug and therapeutic candidates for subsequent safety evaluations. Additionally, this segment provides an extensive range of safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism studies, and pharmacokinetics. 3. Manufacturing Solutions: This segment addresses critical quality control requirements by offering in vitro methods for both routine and rapid testing of the quality of sterile and non-sterile pharmaceuticals, as well as consumer products. It also serves as a vital provider of specialized biologics testing, which is often outsourced by pharmaceutical and biotechnology companies. Furthermore, the segment supplies avian vaccine services, including specific-pathogen-free (SPF) fertile chicken eggs, SPF chickens, and diagnostic products, all essential for vaccine production. Beyond these specialized segments, Charles River also manages contract vivarium operations, providing crucial animal housing and care facilities for its biopharmaceutical clients. The company was founded in 1947 and is headquartered in Wilmington, Massachusetts.",
"ceo": "Birgit Girshick",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "19000",
"phone": "781 222 6000",
"address": "251 Ballardvale Street",
"city": "Wilmington",
"state": "MA",
"zip": "01887",
"image": "https://images.financialmodelingprep.com/symbol/CRL.png",
"ipoDate": "2000-06-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-24",
"accession": "0001100682-26-000142",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000142/crl-20260924.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-08",
"accession": "0000315066-26-002294",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000031506626002294/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0001100682-26-000140",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000140/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001969223-26-000955",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000196922326000955/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001100682-26-000138",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000138/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001100682-26-000136",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000136/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001100682-26-000134",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000134/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-19",
"accession": "0001969223-26-000932",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000196922326000932/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001969223-26-000918",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000196922326000918/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001100682-26-000132",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000132/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001100682-26-000130",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000130/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-13",
"accession": "0000914208-26-000275",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000091420826000275/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001100682-26-000128",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000128/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001100682-26-000126",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000126/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001969223-26-000886",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000196922326000886/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 10592,
"avgVolume": 926139,
"short_ratio": [
{
"symbol": "CRL",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 155792,
"short_exempt_volume": 0,
"total_volume": 223730,
"short_volume_ratio": 0.6963,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 277.58,
"vah": 295.08,
"val": 275.9,
"profile": [
{
"price": 269.43,
"volume": 68401
},
{
"price": 269.91,
"volume": 209689
},
{
"price": 270.39,
"volume": 68526
},
{
"price": 270.87,
"volume": 100873
},
{
"price": 271.35,
"volume": 102788
},
{
"price": 271.83,
"volume": 181213
},
{
"price": 272.31,
"volume": 316498
},
{
"price": 272.79,
"volume": 421137
},
{
"price": 273.26,
"volume": 340132
},
{
"price": 273.74,
"volume": 333050
},
{
"price": 274.22,
"volume": 220354
},
{
"price": 274.7,
"volume": 52833
},
{
"price": 275.18,
"volume": 64619
},
{
"price": 275.66,
"volume": 41032
},
{
"price": 276.14,
"volume": 86511
},
{
"price": 276.62,
"volume": 224902
},
{
"price": 277.1,
"volume": 321378
},
{
"price": 277.58,
"volume": 679365
},
{
"price": 278.06,
"volume": 636922
},
{
"price": 278.54,
"volume": 411129
},
{
"price": 279.02,
"volume": 101709
},
{
"price": 279.5,
"volume": 223054
},
{
"price": 279.98,
"volume": 67656
},
{
"price": 280.45,
"volume": 108005
},
{
"price": 280.93,
"volume": 158085
},
{
"price": 281.41,
"volume": 221283
},
{
"price": 281.89,
"volume": 147588
},
{
"price": 282.37,
"volume": 143378
},
{
"price": 282.85,
"volume": 166584
},
{
"price": 283.33,
"volume": 166876
},
{
"price": 283.81,
"volume": 159344
},
{
"price": 284.29,
"volume": 198197
},
{
"price": 284.77,
"volume": 85432
},
{
"price": 285.25,
"volume": 351090
},
{
"price": 285.73,
"volume": 69856
},
{
"price": 286.21,
"volume": 97963
},
{
"price": 286.69,
"volume": 184261
},
{
"price": 287.17,
"volume": 269589
},
{
"price": 287.65,
"volume": 254816
},
{
"price": 288.12,
"volume": 207355
},
{
"price": 288.6,
"volume": 317853
},
{
"price": 289.08,
"volume": 364367
},
{
"price": 289.56,
"volume": 244420
},
{
"price": 290.04,
"volume": 249663
},
{
"price": 290.52,
"volume": 129076
},
{
"price": 291.0,
"volume": 156192
},
{
"price": 291.48,
"volume": 179131
},
{
"price": 291.96,
"volume": 296726
},
{
"price": 292.44,
"volume": 294242
},
{
"price": 292.92,
"volume": 435522
},
{
"price": 293.4,
"volume": 250286
},
{
"price": 293.88,
"volume": 153610
},
{
"price": 294.36,
"volume": 57002
},
{
"price": 294.84,
"volume": 543967
},
{
"price": 295.32,
"volume": 132222
},
{
"price": 295.79,
"volume": 231089
},
{
"price": 296.27,
"volume": 170361
},
{
"price": 296.75,
"volume": 124781
},
{
"price": 297.23,
"volume": 123991
},
{
"price": 297.71,
"volume": 142394
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CRL",
"date": "2030-12-27",
"revenueLow": 4723239469,
"revenueHigh": 4861941093,
"revenueAvg": 4787326000,
"ebitdaLow": 1605806698,
"ebitdaHigh": 1649986056,
"ebitdaAvg": 1626219802,
"ebitLow": 1275897942,
"ebitHigh": 1320077300,
"ebitAvg": 1296311046,
"netIncomeLow": 811609525,
"netIncomeHigh": 842719857,
"netIncomeAvg": 825984076,
"sgaExpenseLow": 844496945,
"sgaExpenseHigh": 869296259,
"sgaExpenseAvg": 855955369,
"epsAvg": 16.665,
"epsHigh": 17.00266,
"epsLow": 16.37498,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "CRL",
"date": "2029-12-27",
"revenueLow": 4458035519,
"revenueHigh": 4588949222,
"revenueAvg": 4518523672,
"ebitdaLow": 1570571922,
"ebitdaHigh": 1613318238,
"ebitdaAvg": 1590322702,
"ebitLow": 1238500898,
"ebitHigh": 1281247214,
"ebitAvg": 1258251678,
"netIncomeLow": 785275180,
"netIncomeHigh": 815376389,
"netIncomeAvg": 799183334,
"sgaExpenseLow": 797079505,
"sgaExpenseHigh": 820486369,
"sgaExpenseAvg": 807894553,
"epsAvg": 16.12427,
"epsHigh": 16.45098,
"epsLow": 15.84366,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "CRL",
"date": "2028-12-27",
"revenueLow": 4067305180,
"revenueHigh": 4344563787,
"revenueAvg": 4200647404,
"ebitdaLow": 1080445603,
"ebitdaHigh": 1713547460,
"ebitdaAvg": 1437984335,
"ebitLow": 741162163,
"ebitHigh": 1374264020,
"ebitAvg": 1098700895,
"netIncomeLow": 435057931,
"netIncomeHigh": 880877199,
"netIncomeAvg": 686830460,
"sgaExpenseLow": 727218432,
"sgaExpenseHigh": 776791198,
"sgaExpenseAvg": 751059506,
"epsAvg": 14.17417,
"epsHigh": 17.77252,
"epsLow": 8.7777,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "CRL",
"date": "2027-12-27",
"revenueLow": 3931008977,
"revenueHigh": 4071044920,
"revenueAvg": 3991024382,
"ebitdaLow": 1320719104,
"ebitdaHigh": 1398712198,
"ebitdaAvg": 1352137685,
"ebitLow": 967087269,
"ebitHigh": 1045080363,
"ebitAvg": 998505850,
"netIncomeLow": 594150444,
"netIncomeHigh": 649071818,
"netIncomeAvg": 616274860,
"sgaExpenseLow": 702849198,
"sgaExpenseHigh": 727887083,
"sgaExpenseAvg": 713579720,
"epsAvg": 12.74306,
"epsHigh": 13.09563,
"epsLow": 11.98754,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "CRL",
"targetHigh": 357,
"targetLow": 219,
"targetConsensus": 305.5,
"targetMedian": 321
},
"ratings": {
"symbol": "CRL",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CRL",
"date": "2026-09-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-09-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-09-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-09-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-09-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-09-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-09-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-08-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2026-07-20",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2026-07-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2026-05-29",
"gradingCompany": "CLSA",
"previousGrade": "Hold",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-04-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-02-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2026-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-11-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-11-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-10-06",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2025-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2025-09-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2025-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2025-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-05-23",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2025-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-05-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-03-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2025-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2025-03-03",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2025-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-02-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2025-01-22",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2025-01-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2025-01-14",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-11-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2024-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2024-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2024-09-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-08-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-08-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2024-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2024-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-07-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-06-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2024-05-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-05-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-03-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-02-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-02-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-02-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2024-02-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-11-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-09-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-09-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-09-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-08-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2023-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2023-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-03-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2023-02-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2023-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2023-01-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2022-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2022-09-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2022-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2022-08-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2022-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2022-05-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2022-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2022-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2022-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2022-04-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2022-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2022-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2022-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2021-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2021-08-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2021-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2021-05-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2021-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2021-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2021-05-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2021-05-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2021-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2021-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2021-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2021-02-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2020-11-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-11-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-09-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-09-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2020-08-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-08-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2020-05-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2020-05-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-05-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-04-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-03-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-03-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-03-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-02-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2020-02-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-02-11",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2020-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2020-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2019-12-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2019-12-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2019-12-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2019-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2019-10-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2019-10-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2019-09-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2019-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2019-03-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2019-03-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-11-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-09-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-09-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-08-27",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-08-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-08-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2018-08-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2018-07-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-06-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2018-06-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2018-04-20",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-02-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2018-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2018-01-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2018-01-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2017-12-13",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2017-11-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2017-11-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2017-11-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2017-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2017-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2017-01-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2016-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2016-11-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2016-09-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2016-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2016-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2016-06-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2016-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2016-04-26",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2016-02-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2016-02-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2016-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2016-01-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2016-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2015-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2015-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2015-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2015-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2015-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2015-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2015-07-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2015-05-04",
"gradingCompany": "Edward Jones",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2015-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2015-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2015-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2015-03-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2015-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2015-02-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2015-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2015-01-23",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2015-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2014-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2014-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2014-10-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2014-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2014-10-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2014-08-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2014-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2014-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2014-06-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2014-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2014-03-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2014-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2013-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2013-12-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2013-12-11",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2013-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2013-10-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2013-09-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2013-09-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2013-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2013-06-11",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2013-05-31",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2013-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2013-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CRL",
"date": "2013-03-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2013-02-20",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2013-02-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2013-01-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2012-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2012-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRL",
"date": "2012-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2012-07-10",
"gradingCompany": "ISI Group",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CRL",
"date": "2012-04-02",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "CRL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.96,
"revenueActual": null,
"revenueEstimated": 959751900,
"lastUpdated": "2026-09-30"
},
{
"symbol": "CRL",
"date": "2026-08-05",
"epsActual": 3.02,
"epsEstimated": 2.74,
"revenueActual": 1004078000,
"revenueEstimated": 977198100,
"lastUpdated": "2026-09-30"
},
{
"symbol": "CRL",
"date": "2026-05-07",
"epsActual": 2.06,
"epsEstimated": 1.96,
"revenueActual": 995830000,
"revenueEstimated": 977455600,
"lastUpdated": "2026-08-07"
},
{
"symbol": "CRL",
"date": "2026-02-18",
"epsActual": 2.39,
"epsEstimated": 2.33,
"revenueActual": 994227000,
"revenueEstimated": 987024500,
"lastUpdated": "2026-05-18"
},
{
"symbol": "CRL",
"date": "2025-11-05",
"epsActual": 2.43,
"epsEstimated": 2.32,
"revenueActual": 1004852000,
"revenueEstimated": 987199700,
"lastUpdated": "2026-02-03"
},
{
"symbol": "CRL",
"date": "2025-08-06",
"epsActual": 3.12,
"epsEstimated": 2.5,
"revenueActual": 1032135000,
"revenueEstimated": 968924570,
"lastUpdated": "2025-11-05"
},
{
"symbol": "CRL",
"date": "2025-05-07",
"epsActual": 2.34,
"epsEstimated": 2.06,
"revenueActual": 984168000,
"revenueEstimated": 958789940,
"lastUpdated": "2025-08-07"
},
{
"symbol": "CRL",
"date": "2025-02-19",
"epsActual": 2.66,
"epsEstimated": 2.5,
"revenueActual": 1002549000,
"revenueEstimated": 948220870,
"lastUpdated": "2025-05-19"
},
{
"symbol": "CRL",
"date": "2024-11-06",
"epsActual": 2.59,
"epsEstimated": 2.42,
"revenueActual": 1009763000,
"revenueEstimated": 975989510,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2024-08-07",
"epsActual": 2.8,
"epsEstimated": 2.39,
"revenueActual": 1026117000,
"revenueEstimated": 1024341473,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2024-05-09",
"epsActual": 2.27,
"epsEstimated": 2.06,
"revenueActual": 1011560000,
"revenueEstimated": 992310770,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2024-02-14",
"epsActual": 2.46,
"epsEstimated": 2.39,
"revenueActual": 1013476000,
"revenueEstimated": 991250000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2023-11-08",
"epsActual": 2.72,
"epsEstimated": 2.35,
"revenueActual": 1026623000,
"revenueEstimated": 1000500000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2023-08-09",
"epsActual": 2.69,
"epsEstimated": 2.63,
"revenueActual": 1059937000,
"revenueEstimated": 1053710000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2023-05-11",
"epsActual": 2.78,
"epsEstimated": 2.59,
"revenueActual": 1029373000,
"revenueEstimated": 986350000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2023-02-22",
"epsActual": 2.98,
"epsEstimated": 2.75,
"revenueActual": 1099843000,
"revenueEstimated": 1035027773,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2022-11-02",
"epsActual": 2.63,
"epsEstimated": 2.51,
"revenueActual": 989157000,
"revenueEstimated": 970431176,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2022-08-03",
"epsActual": 2.77,
"epsEstimated": 2.73,
"revenueActual": 973131000,
"revenueEstimated": 995181292,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2022-05-04",
"epsActual": 2.75,
"epsEstimated": 2.71,
"revenueActual": 913929000,
"revenueEstimated": 910098428,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2022-02-16",
"epsActual": 2.49,
"epsEstimated": 2.43,
"revenueActual": 905050000,
"revenueEstimated": 888266780,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2021-11-03",
"epsActual": 2.7,
"epsEstimated": 2.57,
"revenueActual": 895937000,
"revenueEstimated": 850617229,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2021-08-04",
"epsActual": 2.61,
"epsEstimated": 2.39,
"revenueActual": 914607000,
"revenueEstimated": 880440000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2021-05-04",
"epsActual": 2.53,
"epsEstimated": 2.19,
"revenueActual": 824566000,
"revenueEstimated": 798530000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2021-02-17",
"epsActual": 2.39,
"epsEstimated": 2.11,
"revenueActual": 790990000,
"revenueEstimated": 756600000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2020-10-29",
"epsActual": 2.33,
"epsEstimated": 1.8,
"revenueActual": 743300000,
"revenueEstimated": 574223175,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2020-08-05",
"epsActual": 1.58,
"epsEstimated": 1.26,
"revenueActual": 682584000,
"revenueEstimated": 544339139,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2020-05-07",
"epsActual": 1.84,
"epsEstimated": 1.48,
"revenueActual": 707059000,
"revenueEstimated": 568721369,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2020-02-11",
"epsActual": 2.01,
"epsEstimated": 1.83,
"revenueActual": 691138000,
"revenueEstimated": 632683542,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2019-11-06",
"epsActual": 1.69,
"epsEstimated": 1.63,
"revenueActual": 667951000,
"revenueEstimated": 644236763,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2019-07-31",
"epsActual": 1.63,
"epsEstimated": 1.55,
"revenueActual": 657568000,
"revenueEstimated": 625294723,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2019-05-07",
"epsActual": 1.4,
"epsEstimated": 1.38,
"revenueActual": 604569000,
"revenueEstimated": 595932300,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2019-02-13",
"epsActual": 1.49,
"epsEstimated": 1.4,
"revenueActual": 601530000,
"revenueEstimated": 565195973,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2018-11-07",
"epsActual": 1.53,
"epsEstimated": 1.38,
"revenueActual": 585295000,
"revenueEstimated": 527917647,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2018-08-08",
"epsActual": 1.62,
"epsEstimated": 1.46,
"revenueActual": 585301000,
"revenueEstimated": 527492592,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2018-05-10",
"epsActual": 1.38,
"epsEstimated": 1.26,
"revenueActual": 493970000,
"revenueEstimated": 451043478,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2018-02-13",
"epsActual": 1.4,
"epsEstimated": 1.26,
"revenueActual": 478477000,
"revenueEstimated": 427232142,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2017-11-09",
"epsActual": 1.3,
"epsEstimated": 1.22,
"revenueActual": 464232000,
"revenueEstimated": 435633846,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2017-08-09",
"epsActual": 1.29,
"epsEstimated": 1.22,
"revenueActual": 469129000,
"revenueEstimated": 443644961,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2017-05-10",
"epsActual": 1.29,
"epsEstimated": 1.14,
"revenueActual": 445763000,
"revenueEstimated": 393962790,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2017-02-14",
"epsActual": 1.21,
"epsEstimated": 1.11,
"revenueActual": 466789000,
"revenueEstimated": 428221487,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2016-11-02",
"epsActual": 1.18,
"epsEstimated": 1.14,
"revenueActual": 425720000,
"revenueEstimated": 407661864,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2016-08-03",
"epsActual": 1.2,
"epsEstimated": 1.1,
"revenueActual": 434055000,
"revenueEstimated": 397925000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2016-05-04",
"epsActual": 0.98,
"epsEstimated": 0.9,
"revenueActual": 354868000,
"revenueEstimated": 325928571,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2016-02-10",
"epsActual": 1,
"epsEstimated": 0.94,
"revenueActual": 353850000,
"revenueEstimated": 332666000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2015-11-04",
"epsActual": 1.03,
"epsEstimated": 0.94,
"revenueActual": 349465000,
"revenueEstimated": 318961165,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2015-07-30",
"epsActual": 0.96,
"epsEstimated": 0.97,
"revenueActual": 339573000,
"revenueEstimated": 343137500,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2015-04-29",
"epsActual": 0.79,
"epsEstimated": 0.82,
"revenueActual": 320414000,
"revenueEstimated": 332567088,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2015-02-10",
"epsActual": 0.81,
"epsEstimated": 0.71,
"revenueActual": 329548000,
"revenueEstimated": 292888888,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2014-10-29",
"epsActual": 0.86,
"epsEstimated": 0.8,
"revenueActual": 327567000,
"revenueEstimated": 304744186,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRL",
"date": "2014-08-06",
"epsActual": 0.97,
"epsEstimated": 0.82,
"revenueActual": 341179000,
"revenueEstimated": 288437113,
"lastUpdated": "2025-04-23"
}
],
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 0.49,
"etf_rvol": 1.17,
"rs_5d": 3.31,
"leading": true
},
"fundamentals": {
"symbol": "CRL",
"marketCap": 14255712492,
"enterpriseValueTTM": 17091380492,
"evToSalesTTM": 4.273927495138143,
"evToOperatingCashFlowTTM": 29.359167242694298,
"evToFreeCashFlowTTM": 46.117511884621095,
"evToEBITDATTM": 77.52212532260478,
"netDebtToEBITDATTM": 12.861863918610611,
"currentRatioTTM": 1.347531518066598,
"incomeQualityTTM": -2.460879012178677,
"grahamNumberTTM": null,
"grahamNetNetTTM": -78.10880975951821,
"taxBurdenTTM": 1.298288788104818,
"interestBurdenTTM": 2.3726731343090774,
"workingCapitalTTM": 394360000,
"investedCapitalTTM": 5549546000,
"returnOnAssetsTTM": -0.03165871076565839,
"operatingReturnOnAssetsTTM": 0.06470834013379108,
"returnOnTangibleAssetsTTM": -0.056747070526305766,
"returnOnEquityTTM": -0.07723142797479804,
"returnOnInvestedCapitalTTM": 0.07718824478510719,
"returnOnCapitalEmployedTTM": 0.07718824478510719,
"earningsYieldTTM": -0.016617378853943664,
"freeCashFlowYieldTTM": 0.025996946852567038,
"capexToOperatingCashFlowTTM": 0.36338353820677904,
"capexToDepreciationTTM": 0.7101570420502078,
"capexToRevenueTTM": 0.05289914670890403,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18843347077647415,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.016361393522909676,
"intangiblesToTotalAssetsTTM": 0.44210845648882224,
"averageReceivablesTTM": 706003000,
"averagePayablesTTM": 137467500,
"averageInventoryTTM": 352991500,
"daysOfSalesOutstandingTTM": 64.96409590728852,
"daysOfPayablesOutstandingTTM": 18.990958969932247,
"daysOfInventoryOutstandingTTM": 46.64257004694708,
"operatingCycleTTM": 111.60666595423561,
"cashConversionCycleTTM": 92.61570698430336,
"freeCashFlowToEquityTTM": 692496000,
"freeCashFlowToFirmTTM": 507310375.1544882,
"tangibleAssetValueTTM": -484035000,
"netCurrentAssetValueTTM": -3157049000,
"grossProfitMarginTTM": 0.32241665201712333,
"ebitMarginTTM": -0.019357652325451422,
"ebitdaMarginTTM": 0.055131712106090865,
"operatingProfitMarginTTM": 0.12348227188535496,
"pretaxProfitMarginTTM": -0.04592938161589422,
"continuousOperationsProfitMarginTTM": -0.05909921687667402,
"netProfitMarginTTM": -0.05962960119650301,
"bottomLineProfitMarginTTM": -0.05962960119650301,
"receivablesTurnoverTTM": 5.6184881033501695,
"payablesTurnoverTTM": 19.219671875332487,
"inventoryTurnoverTTM": 7.825469300525617,
"fixedAssetTurnoverTTM": 2.191032462341678,
"assetTurnoverTTM": 0.530922731838009,
"quickRatioTTM": 1.042388340650683,
"solvencyRatioTTM": 0.012680758532314873,
"cashRatioTTM": 0.1692228921714639,
"priceToEarningsRatioTTM": -61.14876033057851,
"priceToEarningsGrowthRatioTTM": 0.6378381374669191,
"forwardPriceToEarningsGrowthRatioTTM": -5.712356400869191,
"priceToEarningsDilutedRatioTTM": -61.02268041237114,
"priceToEarningsDilutedGrowthRatioTTM": 0.6382834309560785,
"priceToBookRatioTTM": 5.053435214935998,
"priceToSalesRatioTTM": 3.5648309164295857,
"priceToFreeCashFlowRatioTTM": 38.466055482251996,
"priceToOperatingCashFlowRatioTTM": 24.649945649559903,
"debtToAssetsRatioTTM": 0.40196955847238736,
"debtToEquityRatioTTM": 1.0662257416091359,
"debtToCapitalRatioTTM": 0.5160257759535898,
"longTermDebtToCapitalRatioTTM": 0.4798840432330376,
"financialLeverageRatioTTM": 2.6525037011786017,
"workingCapitalTurnoverRatioTTM": 10.130917004238329,
"operatingCashFlowRatioTTM": 0.5130205349919718,
"operatingCashFlowSalesRatioTTM": 0.1455738665817118,
"freeCashFlowOperatingCashFlowRatioTTM": 0.636616461793221,
"debtServiceCoverageRatioTTM": 1.579578392621871,
"interestCoverageRatioTTM": 4.647129681912291,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.1922744479047248,
"capitalExpenditureCoverageRatioTTM": 2.7519133225868972,
"dividendPaidAndCapexCoverageRatioTTM": 2.7519133225868972,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 82.47714804273399,
"netIncomePerShareTTM": -4.9180794456131665,
"interestDebtPerShareTTM": 64.63624551416903,
"cashPerShareTTM": 3.9604215649878314,
"bookValuePerShareTTM": 58.6971496926948,
"tangibleBookValuePerShareTTM": -9.982984779111495,
"shareholdersEquityPerShareTTM": 58.56610155508807,
"operatingCashFlowPerShareTTM": 12.006517345213052,
"capexPerShareTTM": 4.362970754444582,
"freeCashFlowPerShareTTM": 7.643546590768469,
"netIncomePerEBTTTM": 1.298288788104818,
"ebtPerEbitTTM": -0.3719512195121951,
"priceToFairValueTTM": 5.053435214935998,
"debtToMarketCapTTM": 0.18378492141099784,
"effectiveTaxRateTTM": -0.28651774096073956,
"enterpriseValueMultipleTTM": 77.52212532260478,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2266096000
},
{
"date": "2019",
"revenue": 2621226000
},
{
"date": "2020",
"revenue": 2923933000
},
{
"date": "2021",
"revenue": 3540160000
},
{
"date": "2022",
"revenue": 3976060000
},
{
"date": "2023",
"revenue": 4129409000
},
{
"date": "2024",
"revenue": 4049989000
},
{
"date": "2025",
"revenue": 4015382000
}
],
"dcf": {
"symbol": "CRL",
"date": "2026-09-29",
"dcf": 77.75211558354833,
"Stock Price": 292.035
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "CRL",
"reportedCurrency": "USD",
"cik": "0001100682",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 09:21:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4015382000,
"costOfRevenue": 2789809000,
"grossProfit": 1225573000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 743073000,
"otherExpenses": -25339000,
"operatingExpenses": 717734000,
"costAndExpenses": 3507543000,
"netInterestIncome": -102089000,
"interestIncome": 4940000,
"interestExpense": 107029000,
"depreciationAndAmortization": 403312000,
"ebitda": 410838000,
"ebit": 7526000,
"nonOperatingIncomeExcludingInterest": 500313000,
"operatingIncome": 507839000,
"totalOtherIncomeExpensesNet": -607342000,
"incomeBeforeTax": -99503000,
"incomeTaxExpense": 42660000,
"netIncomeFromContinuingOperations": -142163000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -144338000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -144338000,
"eps": -2.91,
"epsDiluted": -2.91,
"weightedAverageShsOut": 49564000,
"weightedAverageShsOutDil": 49564000
},
{
"date": "2024-12-28",
"symbol": "CRL",
"reportedCurrency": "USD",
"cik": "0001100682",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 09:07:49",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4049989000,
"costOfRevenue": 2718168000,
"grossProfit": 1331821000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 751003000,
"otherExpenses": 353471000,
"operatingExpenses": 1104474000,
"costAndExpenses": 3822642000,
"netInterestIncome": -117713000,
"interestIncome": 8575000,
"interestExpense": 126288000,
"depreciationAndAmortization": 361741000,
"ebitda": 581143000,
"ebit": 219402000,
"nonOperatingIncomeExcludingInterest": 7945000,
"operatingIncome": 227347000,
"totalOtherIncomeExpensesNet": -134233000,
"incomeBeforeTax": 93114000,
"incomeTaxExpense": 67823000,
"netIncomeFromContinuingOperations": 25291000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10297000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10297000,
"eps": 0.2,
"epsDiluted": 0.2,
"weightedAverageShsOut": 51380000,
"weightedAverageShsOutDil": 51628000
},
{
"date": "2023-12-31",
"symbol": "CRL",
"reportedCurrency": "USD",
"cik": "0001100682",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 09:19:45",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4129409000,
"costOfRevenue": 2626853000,
"grossProfit": 1502556000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 747855000,
"otherExpenses": 137440000,
"operatingExpenses": 885295000,
"costAndExpenses": 3512148000,
"netInterestIncome": -131514000,
"interestIncome": 5196000,
"interestExpense": 136710000,
"depreciationAndAmortization": 314124000,
"ebitda": 1032118000,
"ebit": 717994000,
"nonOperatingIncomeExcludingInterest": -100733000,
"operatingIncome": 617261000,
"totalOtherIncomeExpensesNet": -35977000,
"incomeBeforeTax": 581284000,
"incomeTaxExpense": 100914000,
"netIncomeFromContinuingOperations": 480370000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 474624000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 474624000,
"eps": 9.27,
"epsDiluted": 9.22,
"weightedAverageShsOut": 51227000,
"weightedAverageShsOutDil": 51451000
},
{
"date": "2022-12-31",
"symbol": "CRL",
"reportedCurrency": "USD",
"cik": "0001100682",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 09:17:29",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3976060000,
"costOfRevenue": 2513409000,
"grossProfit": 1462651000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 665098000,
"otherExpenses": 146578000,
"operatingExpenses": 811676000,
"costAndExpenses": 3325085000,
"netInterestIncome": -58511000,
"interestIncome": 780000,
"interestExpense": 59291000,
"depreciationAndAmortization": 303870000,
"ebitda": 986148000,
"ebit": 682278000,
"nonOperatingIncomeExcludingInterest": -31303000,
"operatingIncome": 650975000,
"totalOtherIncomeExpensesNet": -27988000,
"incomeBeforeTax": 622987000,
"incomeTaxExpense": 130379000,
"netIncomeFromContinuingOperations": 492608000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 486226000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 486226000,
"eps": 9.57,
"epsDiluted": 9.48,
"weightedAverageShsOut": 50812000,
"weightedAverageShsOutDil": 51301000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "CRL",
"reportedCurrency": "USD",
"cik": "0001100682",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 09:21:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 213770000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 213770000,
"netReceivables": 708856000,
"accountsReceivables": 708856000,
"otherReceivables": 0,
"inventory": 299103000,
"prepaids": 216008000,
"otherCurrentAssets": 8646000,
"totalCurrentAssets": 1447049000,
"propertyPlantEquipmentNet": 2016634000,
"goodwill": 2764253000,
"intangibleAssets": 339995000,
"goodwillAndIntangibleAssets": 3104248000,
"longTermInvestments": 206972000,
"taxAssets": 67334000,
"otherNonCurrentAssets": 293185000,
"totalNonCurrentAssets": 5688373000,
"otherAssets": 0,
"totalAssets": 7135422000,
"totalPayables": 187800000,
"accountPayables": 148800000,
"otherPayables": 39000000,
"accruedExpenses": 268854000,
"shortTermDebt": 61057000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 210418000,
"otherCurrentLiabilities": 392186000,
"totalCurrentLiabilities": 1120315000,
"longTermDebt": 2545760000,
"capitalLeaseObligationsNonCurrent": 458696000,
"deferredRevenueNonCurrent": 45632000,
"deferredTaxLiabilitiesNonCurrent": 95203000,
"otherNonCurrentLiabilities": -341378000,
"totalNonCurrentLiabilities": 2803913000,
"otherLiabilities": 0,
"capitalLeaseObligations": 458696000,
"totalLiabilities": 3924228000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 492000,
"retainedEarnings": 1388620000,
"additionalPaidInCapital": 1947301000,
"accumulatedOtherComprehensiveIncomeLoss": -171783000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3164630000,
"totalEquity": 3211194000,
"minorityInterest": 46564000,
"totalLiabilitiesAndTotalEquity": 7135422000,
"totalInvestments": 206972000,
"totalDebt": 3065513000,
"netDebt": 2851743000
},
{
"date": "2024-12-28",
"symbol": "CRL",
"reportedCurrency": "USD",
"cik": "0001100682",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 09:07:49",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 194606000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 194606000,
"netReceivables": 720915000,
"accountsReceivables": 509404000,
"otherReceivables": 211511000,
"inventory": 278544000,
"prepaids": 103210000,
"otherCurrentAssets": 105796000,
"totalCurrentAssets": 1403071000,
"propertyPlantEquipmentNet": 2016504000,
"goodwill": 2846608000,
"intangibleAssets": 723400000,
"goodwillAndIntangibleAssets": 3570008000,
"longTermInvestments": 218350000,
"taxAssets": 42179000,
"otherNonCurrentAssets": 278233000,
"totalNonCurrentAssets": 6125274000,
"otherAssets": 0,
"totalAssets": 7528345000,
"totalPayables": 140337000,
"accountPayables": 140337000,
"otherPayables": 0,
"accruedExpenses": 232010000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 248322000,
"otherCurrentLiabilities": 373432000,
"totalCurrentLiabilities": 994101000,
"longTermDebt": 2240205000,
"capitalLeaseObligationsNonCurrent": 483789000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 106960000,
"otherNonCurrentLiabilities": 195212000,
"totalNonCurrentLiabilities": 3026166000,
"otherLiabilities": 0,
"capitalLeaseObligations": 483789000,
"totalLiabilities": 4020267000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 511000,
"retainedEarnings": 1812100000,
"additionalPaidInCapital": 1966237000,
"accumulatedOtherComprehensiveIncomeLoss": -317345000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3461503000,
"totalEquity": 3508078000,
"minorityInterest": 46575000,
"totalLiabilitiesAndTotalEquity": 7528345000,
"totalInvestments": 218350000,
"totalDebt": 2723994000,
"netDebt": 2529388000
},
{
"date": "2023-12-31",
"symbol": "CRL",
"reportedCurrency": "USD",
"cik": "0001100682",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 09:19:45",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 276771000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 276771000,
"netReceivables": 780375000,
"accountsReceivables": 552355000,
"otherReceivables": 228020000,
"inventory": 380259000,
"prepaids": 87879000,
"otherCurrentAssets": 83378000,
"totalCurrentAssets": 1608662000,
"propertyPlantEquipmentNet": 2033770000,
"goodwill": 3095045000,
"intangibleAssets": 864051000,
"goodwillAndIntangibleAssets": 3959096000,
"longTermInvestments": 243811000,
"taxAssets": 40279000,
"otherNonCurrentAssets": 309383000,
"totalNonCurrentAssets": 6586339000,
"otherAssets": 0,
"totalAssets": 8195001000,
"totalPayables": 168937000,
"accountPayables": 168937000,
"otherPayables": 0,
"accruedExpenses": 213290000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 38800000,
"deferredRevenue": 241820000,
"otherCurrentLiabilities": 431035000,
"totalCurrentLiabilities": 1055082000,
"longTermDebt": 2647147000,
"capitalLeaseObligationsNonCurrent": 419234000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 191349000,
"otherNonCurrentLiabilities": 223191000,
"totalNonCurrentLiabilities": 3480921000,
"otherLiabilities": 0,
"capitalLeaseObligations": 419234000,
"totalLiabilities": 4536003000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 513000,
"retainedEarnings": 1887218000,
"additionalPaidInCapital": 1905578000,
"accumulatedOtherComprehensiveIncomeLoss": -196427000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3596882000,
"totalEquity": 3658998000,
"minorityInterest": 62116000,
"totalLiabilitiesAndTotalEquity": 8195001000,
"totalInvestments": 243811000,
"totalDebt": 3066381000,
"netDebt": 2789610000
},
{
"date": "2022-12-31",
"symbol": "CRL",
"reportedCurrency": "USD",
"cik": "0001100682",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 09:17:29",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 233912000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 233912000,
"netReceivables": 752390000,
"accountsReceivables": 548132000,
"otherReceivables": 204258000,
"inventory": 255809000,
"prepaids": 89341000,
"otherCurrentAssets": 107580000,
"totalCurrentAssets": 1439032000,
"propertyPlantEquipmentNet": 1857417000,
"goodwill": 2849903000,
"intangibleAssets": 955275000,
"goodwillAndIntangibleAssets": 3805178000,
"longTermInvestments": 311602000,
"taxAssets": 41262000,
"otherNonCurrentAssets": 148279000,
"totalNonCurrentAssets": 6163738000,
"otherAssets": 0,
"totalAssets": 7602770000,
"totalPayables": 205915000,
"accountPayables": 205915000,
"otherPayables": 0,
"accruedExpenses": 219758000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 264259000,
"otherCurrentLiabilities": 401653000,
"totalCurrentLiabilities": 1091585000,
"longTermDebt": 2707531000,
"capitalLeaseObligationsNonCurrent": 389745000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 215582000,
"otherNonCurrentLiabilities": 174822000,
"totalNonCurrentLiabilities": 3487680000,
"otherLiabilities": 0,
"capitalLeaseObligations": 389745000,
"totalLiabilities": 4579265000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 509000,
"retainedEarnings": 1432901000,
"additionalPaidInCapital": 1804940000,
"accumulatedOtherComprehensiveIncomeLoss": -262057000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2976293000,
"totalEquity": 3023505000,
"minorityInterest": 47212000,
"totalLiabilitiesAndTotalEquity": 7602770000,
"totalInvestments": 311602000,
"totalDebt": 3097276000,
"netDebt": 2863364000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "CRL",
"reportedCurrency": "USD",
"cik": "0001100682",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 09:21:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -142163000,
"depreciationAndAmortization": 403312000,
"deferredIncomeTax": -75292000,
"stockBasedCompensation": 71083000,
"changeInWorkingCapital": 14081000,
"accountsReceivables": 35737000,
"inventory": -48777000,
"accountsPayables": 2869000,
"otherWorkingCapital": 24252000,
"otherNonCashItems": 466625000,
"netCashProvidedByOperatingActivities": 737646000,
"investmentsInPropertyPlantAndEquipment": -219152000,
"acquisitionsNet": 17441000,
"purchasesOfInvestments": -20076000,
"salesMaturitiesOfInvestments": 9102000,
"otherInvestingActivities": 3364000,
"netCashProvidedByInvestingActivities": -209321000,
"netDebtIssuance": -121783000,
"longTermNetDebtIssuance": -121783000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -359959000,
"netCommonStockIssuance": -359959000,
"commonStockIssuance": 714000,
"commonStockRepurchased": -360673000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -54984000,
"netCashProvidedByFinancingActivities": -536726000,
"effectOfForexChangesOnCash": 18828000,
"netChangeInCash": 10427000,
"cashAtEndOfPeriod": 215997000,
"cashAtBeginningOfPeriod": 205570000,
"operatingCashFlow": 737646000,
"capitalExpenditure": -219152000,
"freeCashFlow": 518494000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-28",
"symbol": "CRL",
"reportedCurrency": "USD",
"cik": "0001100682",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 09:07:49",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 25291000,
"depreciationAndAmortization": 361741000,
"deferredIncomeTax": -67428000,
"stockBasedCompensation": 69891000,
"changeInWorkingCapital": -30329000,
"accountsReceivables": 21612000,
"inventory": 16804000,
"accountsPayables": -14271000,
"otherWorkingCapital": -54474000,
"otherNonCashItems": 375411000,
"netCashProvidedByOperatingActivities": 734577000,
"investmentsInPropertyPlantAndEquipment": -232967000,
"acquisitionsNet": -5479000,
"purchasesOfInvestments": -52876000,
"salesMaturitiesOfInvestments": 41687000,
"otherInvestingActivities": 4549000,
"netCashProvidedByInvestingActivities": -245086000,
"netDebtIssuance": -412188000,
"longTermNetDebtIssuance": -412188000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -119175000,
"netCommonStockIssuance": -119175000,
"commonStockIssuance": 0,
"commonStockRepurchased": -119175000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19564000,
"netCashProvidedByFinancingActivities": -550927000,
"effectOfForexChangesOnCash": -17474000,
"netChangeInCash": -78910000,
"cashAtEndOfPeriod": 205570000,
"cashAtBeginningOfPeriod": 284480000,
"operatingCashFlow": 734577000,
"capitalExpenditure": -232967000,
"freeCashFlow": 501610000,
"incomeTaxesPaid": 126062000,
"interestPaid": 123452000
},
{
"date": "2023-12-31",
"symbol": "CRL",
"reportedCurrency": "USD",
"cik": "0001100682",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 09:19:45",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 480370000,
"depreciationAndAmortization": 314124000,
"deferredIncomeTax": -50903000,
"stockBasedCompensation": 72048000,
"changeInWorkingCapital": -102380000,
"accountsReceivables": -33434000,
"inventory": -62301000,
"accountsPayables": -20427000,
"otherWorkingCapital": 13782000,
"otherNonCashItems": -29361000,
"netCashProvidedByOperatingActivities": 683898000,
"investmentsInPropertyPlantAndEquipment": -318528000,
"acquisitionsNet": -194785000,
"purchasesOfInvestments": -54215000,
"salesMaturitiesOfInvestments": 6667000,
"otherInvestingActivities": -2294000,
"netCashProvidedByInvestingActivities": -563155000,
"netDebtIssuance": -75323000,
"longTermNetDebtIssuance": -75323000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -24155000,
"netCommonStockIssuance": -24155000,
"commonStockIssuance": 0,
"commonStockRepurchased": -24155000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 13957000,
"netCashProvidedByFinancingActivities": -85521000,
"effectOfForexChangesOnCash": 8044000,
"netChangeInCash": 43266000,
"cashAtEndOfPeriod": 284480000,
"cashAtBeginningOfPeriod": 241214000,
"operatingCashFlow": 683898000,
"capitalExpenditure": -318528000,
"freeCashFlow": 365370000,
"incomeTaxesPaid": 90374000,
"interestPaid": 132101000
},
{
"date": "2022-12-31",
"symbol": "CRL",
"reportedCurrency": "USD",
"cik": "0001100682",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 09:17:29",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 492608000,
"depreciationAndAmortization": 303870000,
"deferredIncomeTax": -35884000,
"stockBasedCompensation": 73617000,
"changeInWorkingCapital": -152554000,
"accountsReceivables": -150570000,
"inventory": -78523000,
"accountsPayables": -2652000,
"otherWorkingCapital": 79191000,
"otherNonCashItems": -62017000,
"netCashProvidedByOperatingActivities": 619640000,
"investmentsInPropertyPlantAndEquipment": -324733000,
"acquisitionsNet": -120117000,
"purchasesOfInvestments": -158274000,
"salesMaturitiesOfInvestments": 4549000,
"otherInvestingActivities": -9347000,
"netCashProvidedByInvestingActivities": -607922000,
"netDebtIssuance": 19794000,
"longTermNetDebtIssuance": 19794000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -38651000,
"netCommonStockIssuance": -38651000,
"commonStockIssuance": 0,
"commonStockRepurchased": -38651000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23540000,
"netCashProvidedByFinancingActivities": -42397000,
"effectOfForexChangesOnCash": 25579000,
"netChangeInCash": -5100000,
"cashAtEndOfPeriod": 241214000,
"cashAtBeginningOfPeriod": 246314000,
"operatingCashFlow": 619640000,
"capitalExpenditure": -324733000,
"freeCashFlow": 294907000,
"incomeTaxesPaid": 75909000,
"interestPaid": 100754000
}
]
}
},
"market_env": {
"vix": 15.67,
"sp500": 7743.41,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.8,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": -8
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": -8
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2871
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 2871
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2871
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CRL",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001141722",
"companyCik": "0001100682",
"transactionType": "M-Exempt",
"securitiesOwned": 65157,
"reportingName": "FOSTER JAMES C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12429,
"price": 208.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000140/0001100682-26-000140-index.htm"
},
{
"symbol": "CRL",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001141722",
"companyCik": "0001100682",
"transactionType": "M-Exempt",
"securitiesOwned": 52728,
"reportingName": "FOSTER JAMES C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21132,
"price": 194.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000140/0001100682-26-000140-index.htm"
},
{
"symbol": "CRL",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001141722",
"companyCik": "0001100682",
"transactionType": "S-Sale",
"securitiesOwned": 31596,
"reportingName": "FOSTER JAMES C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33561,
"price": 300,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000140/0001100682-26-000140-index.htm"
},
{
"symbol": "CRL",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001141722",
"companyCik": "0001100682",
"transactionType": "M-Exempt",
"securitiesOwned": 12429,
"reportingName": "FOSTER JAMES C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12429,
"price": 208.44,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000140/0001100682-26-000140-index.htm"
},
{
"symbol": "CRL",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001141722",
"companyCik": "0001100682",
"transactionType": "M-Exempt",
"securitiesOwned": 7044,
"reportingName": "FOSTER JAMES C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21132,
"price": 194.12,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000140/0001100682-26-000140-index.htm"
},
{
"symbol": "CRL",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001732091",
"companyCik": "0001100682",
"transactionType": "G-Gift",
"securitiesOwned": 35485,
"reportingName": "Girshick Birgit",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 528,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000138/0001100682-26-000138-index.htm"
},
{
"symbol": "CRL",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001952784",
"companyCik": "0001100682",
"transactionType": "M-Exempt",
"securitiesOwned": 6846,
"reportingName": "Parisotto Shannon M",
"typeOfOwner": "officer: CEVP, Disc & Safety Assessment",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2039,
"price": 194.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000136/0001100682-26-000136-index.htm"
},
{
"symbol": "CRL",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001952784",
"companyCik": "0001100682",
"transactionType": "S-Sale",
"securitiesOwned": 4807,
"reportingName": "Parisotto Shannon M",
"typeOfOwner": "officer: CEVP, Disc & Safety Assessment",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2039,
"price": 294.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1100682/000110068226000136/0001100682-26-000136-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CRL",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Charles River Laboratories International, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CRL",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Charles River Laboratories International, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CRL",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Charles River Laboratories International, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "CRL",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Charles River Laboratories International, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "CRL",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Charles River Laboratories International, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "CRL",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charles River Laboratories International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "CRL",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charles River Laboratories International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "CRL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charles River Laboratories International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CRL",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Charles River Laboratories International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "CRL",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charles River Laboratories International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "CRL",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charles River Laboratories International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "CRL",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Charles River Laboratories International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "CRL",
"senateID": "F000462",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-25",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Charles River Laboratories International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022974.pdf"
},
{
"symbol": "CRL",
"senateID": "L000397",
"disclosureDate": "2022-09-13",
"transactionDate": "2022-08-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Charles River Laboratories International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021699.pdf"
},
{
"symbol": "CRL",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Charles River Laboratories International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "CRL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charles River Laboratories International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "CRL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Charles River Laboratories International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "CRL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Charles River Laboratories International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "CRL",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Charles River Laboratories International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "CRL",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Charles River Laboratories International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "CRL",
"executed_at": "2026-09-29T20:00:20.765000Z",
"size": 2700.0,
"price": 295.96,
"premium": 799092.0,
"volume": 2700.0,
"trade_code": " "
},
{
"ticker": "CRL",
"executed_at": "2026-09-29T20:00:12.639000Z",
"size": 2600.0,
"price": 295.96,
"premium": 769496.0,
"volume": 2600.0,
"trade_code": " "
},
{
"ticker": "CRL",
"executed_at": "2026-09-29T20:00:12.661000Z",
"size": 2400.0,
"price": 295.96,
"premium": 710304.0,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "CRL",
"executed_at": "2026-09-29T20:02:17.092000Z",
"size": 1629.0,
"price": 295.96,
"premium": 482118.83999999997,
"volume": 1629.0,
"trade_code": " "
},
{
"ticker": "CRL",
"executed_at": "2026-09-29T21:10:18.254000Z",
"size": 1626.0,
"price": 295.96,
"premium": 481230.95999999996,
"volume": 1626.0,
"trade_code": " "
},
{
"ticker": "CRL",
"executed_at": "2026-09-29T20:00:02.762000Z",
"size": 758.0,
"price": 295.96,
"premium": 224337.68,
"volume": 758.0,
"trade_code": " "
},
{
"ticker": "CRL",
"executed_at": "2026-09-29T19:59:54.248000Z",
"size": 700.0,
"price": 296.31,
"premium": 207417.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "CRL",
"executed_at": "2026-09-29T20:00:12.665000Z",
"size": 600.0,
"price": 295.96,
"premium": 177576.0,
"volume": 600.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRL",
"date": "20260929",
"ats_volume": 0,
"total_volume": 223730,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRL",
"days": [
{
"date": "2026-09-30",
"close": 294.2075,
"vwap": 296.0,
"volume": 10222,
"vwap_discount_pct": 0.61
},
{
"date": "2026-09-29",
"close": 295.96,
"vwap": 294.15,
"volume": 661450,
"vwap_discount_pct": -0.61
},
{
"date": "2026-09-28",
"close": 294.59,
"vwap": 294.65,
"volume": 901741,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-25",
"close": 292.84,
"vwap": 292.44,
"volume": 838263,
"vwap_discount_pct": -0.14
},
{
"date": "2026-09-24",
"close": 294.44,
"vwap": 294.43,
"volume": 1590892,
"vwap_discount_pct": -0.0
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "CRL",
"premium": "22400.00",
"price": "11.20",
"open_interest": 503,
"nbbo_ask": "11.20",
"size": 20,
"delta": "0.52839778159349",
"volume": 40,
"option_type": "call",
"nbbo_bid": "10.20",
"option_chain_id": "CRL261016C00290000",
"executed_at": "2026-09-29T14:59:09.147000Z",
"strike": "290",
"underlying_price": "290.115",
"expiry": "2026-10-16",
"implied_volatility": "0.4357075050442936",
"sector": "Healthcare"
},
{
"underlying_symbol": "CRL",
"premium": "21600.00",
"price": "10.80",
"open_interest": 503,
"nbbo_ask": "11.90",
"size": 20,
"delta": "0.527488756979546",
"volume": 100,
"option_type": "call",
"nbbo_bid": "10.20",
"option_chain_id": "CRL261016C00290000",
"executed_at": "2026-09-29T15:07:22.839000Z",
"strike": "290",
"underlying_price": "290.075",
"expiry": "2026-10-16",
"implied_volatility": "0.4205005180971295",
"sector": "Healthcare"
},
{
"underlying_symbol": "CRL",
"premium": "21600.00",
"price": "10.80",
"open_interest": 503,
"nbbo_ask": "11.90",
"size": 20,
"delta": "0.527488756979546",
"volume": 80,
"option_type": "call",
"nbbo_bid": "10.20",
"option_chain_id": "CRL261016C00290000",
"executed_at": "2026-09-29T15:06:59.138000Z",
"strike": "290",
"underlying_price": "290.075",
"expiry": "2026-10-16",
"implied_volatility": "0.4205005180971295",
"sector": "Healthcare"
},
{
"underlying_symbol": "CRL",
"premium": "20340.00",
"price": "11.30",
"open_interest": 503,
"nbbo_ask": "11.30",
"size": 18,
"delta": "0.528552162853158",
"volume": 20,
"option_type": "call",
"nbbo_bid": "10.20",
"option_chain_id": "CRL261016C00290000",
"executed_at": "2026-09-29T14:58:08.158000Z",
"strike": "290",
"underlying_price": "290.12",
"expiry": "2026-10-16",
"implied_volatility": "0.4396151590619231",
"sector": "Healthcare"
},
{
"underlying_symbol": "CRL",
"premium": "16800.00",
"price": "11.20",
"open_interest": 503,
"nbbo_ask": "11.90",
"size": 15,
"delta": "0.5343888881953",
"volume": 60,
"option_type": "call",
"nbbo_bid": "10.20",
"option_chain_id": "CRL261016C00290000",
"executed_at": "2026-09-29T15:01:56.149000Z",
"strike": "290",
"underlying_price": "290.53",
"expiry": "2026-10-16",
"implied_volatility": "0.4268578055937888",
"sector": "Healthcare"
},
{
"underlying_symbol": "CRL",
"premium": "12700.00",
"price": "12.70",
"open_interest": 503,
"nbbo_ask": "12.70",
"size": 10,
"delta": "0.577642186989777",
"volume": 110,
"option_type": "call",
"nbbo_bid": "11.80",
"option_chain_id": "CRL261016C00290000",
"executed_at": "2026-09-29T19:00:31.140000Z",
"strike": "290",
"underlying_price": "293.445",
"expiry": "2026-10-16",
"implied_volatility": "0.4220017305015247",
"sector": "Healthcare"
},
{
"underlying_symbol": "CRL",
"premium": "11079.00",
"price": "110.79",
"open_interest": 2,
"nbbo_ask": "112.80",
"size": 1,
"delta": "0.989876195135709",
"volume": 1,
"option_type": "call",
"nbbo_bid": "109.40",
"option_chain_id": "CRL261016C00180000",
"executed_at": "2026-09-29T14:36:49.519000Z",
"strike": "180",
"underlying_price": "290.22",
"expiry": "2026-10-16",
"implied_volatility": "1.003944250805614",
"sector": "Healthcare"
},
{
"underlying_symbol": "CRL",
"premium": "10700.00",
"price": "21.40",
"open_interest": 143,
"nbbo_ask": "22.10",
"size": 5,
"delta": "0.511385821008699",
"volume": 34,
"option_type": "call",
"nbbo_bid": "21.40",
"option_chain_id": "CRL261120C00300000",
"executed_at": "2026-09-29T18:47:34.976000Z",
"strike": "300",
"underlying_price": "294.05",
"expiry": "2026-11-20",
"implied_volatility": "0.526119649667196",
"sector": "Healthcare"
},
{
"underlying_symbol": "CRL",
"premium": "10700.00",
"price": "21.40",
"open_interest": 143,
"nbbo_ask": "22.10",
"size": 5,
"delta": "0.511385821008699",
"volume": 21,
"option_type": "call",
"nbbo_bid": "21.40",
"option_chain_id": "CRL261120C00300000",
"executed_at": "2026-09-29T18:47:34.976000Z",
"strike": "300",
"underlying_price": "294.05",
"expiry": "2026-11-20",
"implied_volatility": "0.526119649667196",
"sector": "Healthcare"
},
{
"underlying_symbol": "CRL",
"premium": "10700.00",
"price": "21.40",
"open_interest": 143,
"nbbo_ask": "22.10",
"size": 5,
"delta": "0.511385821008699",
"volume": 14,
"option_type": "call",
"nbbo_bid": "21.40",
"option_chain_id": "CRL261120C00300000",
"executed_at": "2026-09-29T18:47:34.975000Z",
"strike": "300",
"underlying_price": "294.05",
"expiry": "2026-11-20",
"implied_volatility": "0.526119649667196",
"sector": "Healthcare"
}
],
"net_premium": {
"ticker": "CRL",
"net_call_premium": "1315.00",
"net_put_premium": "-153375.00",
"call_premium": "233368.00",
"put_premium": "240945.00",
"bullish_premium": "312874.00",
"bearish_premium": "158184.00",
"put_call_ratio": "1.2569832402234636871508379888",
"iv_rank": "40.8715",
"implied_move_perc": "0.097",
"gex_ratio": "0.35383133137936727700",
"gex_net_change": "136.5587",
"gex_call": "3129.7359",
"gex_put": "-1252.5422",
"gex_net": 1877.1937,
"gex_call_delta": "298709.7016",
"gex_put_delta": "-40415.7760",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"open_interest": 503,
"volume": 110,
"last_price": "12.70",
"option_symbol": "CRL261016C00290000",
"ask_volume": 70,
"bid_volume": 40,
"nbbo_bid": "13.40",
"nbbo_ask": "15.20",
"avg_price": "11.210909090909090909090909090"
},
{
"open_interest": 7,
"volume": 70,
"last_price": "12.60",
"option_symbol": "CRL261120P00270000",
"ask_volume": 2,
"bid_volume": 68,
"nbbo_bid": "11.00",
"nbbo_ask": "12.10",
"avg_price": "12.602857142857142857142857143"
},
{
"open_interest": 3,
"volume": 64,
"last_price": "2.25",
"option_symbol": "CRL261120P00220000",
"ask_volume": 3,
"bid_volume": 61,
"nbbo_bid": "1.65",
"nbbo_ask": "2.90",
"avg_price": "2.2500000000000000000000000000"
},
{
"open_interest": 30,
"volume": 53,
"last_price": "16.70",
"option_symbol": "CRL261120P00280000",
"ask_volume": 2,
"bid_volume": 51,
"nbbo_bid": "14.80",
"nbbo_ask": "16.40",
"avg_price": "16.700000000000000000000000000"
},
{
"open_interest": 143,
"volume": 36,
"last_price": "21.74",
"option_symbol": "CRL261120C00300000",
"ask_volume": 10,
"bid_volume": 26,
"nbbo_bid": "20.80",
"nbbo_ask": "23.30",
"avg_price": "21.123333333333333333333333332"
},
{
"open_interest": 2,
"volume": 11,
"last_price": "2.85",
"option_symbol": "CRL261120C00380000",
"ask_volume": 11,
"bid_volume": 0,
"nbbo_bid": "2.15",
"nbbo_ask": "5.10",
"avg_price": "2.8500000000000000000000000000"
},
{
"open_interest": 66,
"volume": 10,
"last_price": "20.65",
"option_symbol": "CRL261120P00290000",
"ask_volume": 9,
"bid_volume": 1,
"nbbo_bid": "19.10",
"nbbo_ask": "20.40",
"avg_price": "21.865000000000000000000000000"
},
{
"open_interest": 249,
"volume": 5,
"last_price": "9.00",
"option_symbol": "CRL261016P00290000",
"ask_volume": 5,
"bid_volume": 0,
"nbbo_bid": "6.60",
"nbbo_ask": "9.10",
"avg_price": "9.140000000000000000000000000"
}
],
"gamma_profile": {
"ticker": "CRL",
"spot": 299.0,
"date": "2026-09-30",
"flip_point": 161.12,
"net_gex": 1877.19,
"call_walls": [
{
"strike": 320.0,
"gex": 727.63
},
{
"strike": 290.0,
"gex": 621.38
},
{
"strike": 280.0,
"gex": 350.23
}
],
"put_walls": [
{
"strike": 270.0,
"gex": -420.84
},
{
"strike": 290.0,
"gex": -405.92
},
{
"strike": 300.0,
"gex": -112.15
}
],
"by_strike": [
{
"strike": 190.0,
"call_gex": 1.03,
"put_gex": -3.0,
"net_gex": -1.97
},
{
"strike": 195.0,
"call_gex": 1.74,
"put_gex": -1.45,
"net_gex": 0.29
},
{
"strike": 200.0,
"call_gex": 7.25,
"put_gex": -2.58,
"net_gex": 4.68
},
{
"strike": 210.0,
"call_gex": 14.98,
"put_gex": -4.25,
"net_gex": 10.73
},
{
"strike": 220.0,
"call_gex": 29.59,
"put_gex": -21.09,
"net_gex": 8.49
},
{
"strike": 230.0,
"call_gex": 207.34,
"put_gex": -4.07,
"net_gex": 203.27
},
{
"strike": 240.0,
"call_gex": 67.79,
"put_gex": -35.68,
"net_gex": 32.11
},
{
"strike": 250.0,
"call_gex": 75.07,
"put_gex": -17.85,
"net_gex": 57.22
},
{
"strike": 260.0,
"call_gex": 107.2,
"put_gex": -42.28,
"net_gex": 64.91
},
{
"strike": 270.0,
"call_gex": 82.36,
"put_gex": -420.84,
"net_gex": -338.48
},
{
"strike": 280.0,
"call_gex": 350.23,
"put_gex": -104.36,
"net_gex": 245.87
},
{
"strike": 290.0,
"call_gex": 621.38,
"put_gex": -405.92,
"net_gex": 215.47
},
{
"strike": 300.0,
"call_gex": 282.03,
"put_gex": -112.15,
"net_gex": 169.88
},
{
"strike": 310.0,
"call_gex": 255.41,
"put_gex": -7.22,
"net_gex": 248.18
},
{
"strike": 320.0,
"call_gex": 727.63,
"put_gex": -61.4,
"net_gex": 666.23
},
{
"strike": 330.0,
"call_gex": 166.03,
"put_gex": -0.8,
"net_gex": 165.24
},
{
"strike": 340.0,
"call_gex": 17.29,
"put_gex": -0.54,
"net_gex": 16.75
},
{
"strike": 350.0,
"call_gex": 37.16,
"put_gex": 0.0,
"net_gex": 37.16
},
{
"strike": 360.0,
"call_gex": 8.73,
"put_gex": 0.0,
"net_gex": 8.73
},
{
"strike": 370.0,
"call_gex": 21.23,
"put_gex": -0.4,
"net_gex": 20.83
},
{
"strike": 380.0,
"call_gex": 19.59,
"put_gex": 0.0,
"net_gex": 19.59
},
{
"strike": 390.0,
"call_gex": 1.0,
"put_gex": 0.0,
"net_gex": 1.0
},
{
"strike": 400.0,
"call_gex": 0.89,
"put_gex": -0.2,
"net_gex": 0.69
},
{
"strike": 410.0,
"call_gex": 1.46,
"put_gex": 0.0,
"net_gex": 1.46
},
{
"strike": 420.0,
"call_gex": 2.65,
"put_gex": 0.0,
"net_gex": 2.65
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 1,
"top": [
{
"strike": null,
"oi_change": 1,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -3.5,
"D": -12.0,
"P": 40.3,
"O": 16.4,
"C": 29.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 16.7,
"T": 68.2,
"RS": 84.4,
"V": 2.4,
"F": 48.4,
"OI": 0.0,
"S": null,
"IV": 12.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ relative strength +84",
"+ trend +68",
"+ aggressive flow +48"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CRL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRL",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 81156,
"price": 225.57
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 23277,
"price": 230.69
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1549,
"price": 234.62
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1510,
"price": 281.27
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 55,
"price": 291.5
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 227,
"price": 280.76
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 294.71,
"h": 297.83,
"l": 294.69,
"c": 297.28
},
{
"t": 1790688900,
"o": 297.82,
"h": 298.2,
"l": 296.745,
"c": 296.745
},
{
"t": 1790689200,
"o": 295.97,
"h": 295.97,
"l": 294,
"c": 294.42
},
{
"t": 1790689500,
"o": 294.6295,
"h": 294.6295,
"l": 293.81,
"c": 293.81
},
{
"t": 1790689800,
"o": 294.21,
"h": 294.4,
"l": 292.635,
"c": 292.635
},
{
"t": 1790690100,
"o": 292.67,
"h": 293.705,
"l": 292.67,
"c": 292.925
},
{
"t": 1790690400,
"o": 293.38,
"h": 293.66,
"l": 292.98,
"c": 292.99
},
{
"t": 1790690700,
"o": 292.9,
"h": 293.1,
"l": 291.97,
"c": 292.58
},
{
"t": 1790691000,
"o": 292.6,
"h": 293.34,
"l": 292.6,
"c": 292.9
},
{
"t": 1790691300,
"o": 292.9,
"h": 293.3299,
"l": 292.33,
"c": 292.73
},
{
"t": 1790691600,
"o": 292.36,
"h": 292.36,
"l": 291.2,
"c": 291.2
},
{
"t": 1790691900,
"o": 291.69,
"h": 292,
"l": 291.46,
"c": 291.47
},
{
"t": 1790692200,
"o": 291.39,
"h": 291.39,
"l": 290.19,
"c": 290.19
},
{
"t": 1790692500,
"o": 290.27,
"h": 290.27,
"l": 290.165,
"c": 290.22
},
{
"t": 1790692800,
"o": 290.37,
"h": 290.39,
"l": 289.735,
"c": 289.955
},
{
"t": 1790693100,
"o": 290.055,
"h": 290.15,
"l": 289.38,
"c": 289.38
},
{
"t": 1790693400,
"o": 289.76,
"h": 290.21,
"l": 289.76,
"c": 290.12
},
{
"t": 1790693700,
"o": 290.02,
"h": 290.37,
"l": 289.89,
"c": 290.37
},
{
"t": 1790694000,
"o": 290.47,
"h": 290.53,
"l": 289.91,
"c": 290.155
},
{
"t": 1790694300,
"o": 290.075,
"h": 290.4,
"l": 290.075,
"c": 290.4
},
{
"t": 1790694600,
"o": 290.095,
"h": 290.095,
"l": 289.7,
"c": 289.94
},
{
"t": 1790694900,
"o": 290.185,
"h": 290.47,
"l": 290.185,
"c": 290.47
},
{
"t": 1790695200,
"o": 290.08,
"h": 290.08,
"l": 289.93,
"c": 290.07
},
{
"t": 1790695500,
"o": 290.23,
"h": 290.52,
"l": 290.0001,
"c": 290.52
},
{
"t": 1790695800,
"o": 290.67,
"h": 290.72,
"l": 290.39,
"c": 290.475
},
{
"t": 1790696100,
"o": 290.71,
"h": 290.73,
"l": 290.71,
"c": 290.73
},
{
"t": 1790696400,
"o": 290.87,
"h": 290.91,
"l": 290.6575,
"c": 290.675
},
{
"t": 1790696700,
"o": 290.45,
"h": 291.69,
"l": 290.42,
"c": 291.49
},
{
"t": 1790697000,
"o": 291.585,
"h": 291.585,
"l": 291.18,
"c": 291.325
},
{
"t": 1790697300,
"o": 291.085,
"h": 291.085,
"l": 291.085,
"c": 291.085
},
{
"t": 1790697600,
"o": 290.79,
"h": 290.79,
"l": 290.345,
"c": 290.345
},
{
"t": 1790697900,
"o": 290.41,
"h": 290.41,
"l": 290.4,
"c": 290.4
},
{
"t": 1790698200,
"o": 290.19,
"h": 290.36,
"l": 290.11,
"c": 290.11
},
{
"t": 1790698500,
"o": 290.29,
"h": 290.785,
"l": 290.29,
"c": 290.785
},
{
"t": 1790698800,
"o": 290.84,
"h": 291.04,
"l": 290.64,
"c": 290.735
},
{
"t": 1790699100,
"o": 290.83,
"h": 291.64,
"l": 290.83,
"c": 291.45
},
{
"t": 1790699400,
"o": 291.445,
"h": 291.455,
"l": 291.21,
"c": 291.21
},
{
"t": 1790699700,
"o": 291.2,
"h": 291.55,
"l": 291.11,
"c": 291.55
},
{
"t": 1790700000,
"o": 291.315,
"h": 291.44,
"l": 291.06,
"c": 291.23
},
{
"t": 1790700300,
"o": 291.06,
"h": 291.17,
"l": 291.04,
"c": 291.17
},
{
"t": 1790700600,
"o": 291.29,
"h": 291.61,
"l": 291.29,
"c": 291.61
},
{
"t": 1790700900,
"o": 291.585,
"h": 291.93,
"l": 291.585,
"c": 291.75
},
{
"t": 1790701200,
"o": 291.755,
"h": 291.755,
"l": 291.21,
"c": 291.51
},
{
"t": 1790701500,
"o": 291.66,
"h": 291.78,
"l": 291.66,
"c": 291.78
},
{
"t": 1790701800,
"o": 292.12,
"h": 292.14,
"l": 291.98,
"c": 292.05
},
{
"t": 1790702100,
"o": 292.065,
"h": 292.065,
"l": 292.035,
"c": 292.035
},
{
"t": 1790702400,
"o": 292.17,
"h": 292.17,
"l": 292.17,
"c": 292.17
},
{
"t": 1790702700,
"o": 291.87,
"h": 291.9,
"l": 291.72,
"c": 291.72
},
{
"t": 1790703000,
"o": 291.68,
"h": 291.91,
"l": 291.63,
"c": 291.91
},
{
"t": 1790703300,
"o": 291.84,
"h": 291.89,
"l": 291.68,
"c": 291.79
},
{
"t": 1790703600,
"o": 291.96,
"h": 292.08,
"l": 291.85,
"c": 291.85
},
{
"t": 1790703900,
"o": 291.65,
"h": 291.93,
"l": 291.63,
"c": 291.93
},
{
"t": 1790704500,
"o": 291.84,
"h": 292.17,
"l": 291.73,
"c": 292.085
},
{
"t": 1790704800,
"o": 292.31,
"h": 292.66,
"l": 292.09,
"c": 292.09
},
{
"t": 1790705400,
"o": 292.185,
"h": 292.56,
"l": 292.185,
"c": 292.56
},
{
"t": 1790705700,
"o": 292.605,
"h": 292.99,
"l": 292.605,
"c": 292.99
},
{
"t": 1790706000,
"o": 293.22,
"h": 293.94,
"l": 293.22,
"c": 293.5
},
{
"t": 1790706300,
"o": 293.7,
"h": 293.99,
"l": 293.545,
"c": 293.99
},
{
"t": 1790706600,
"o": 293.845,
"h": 293.845,
"l": 293.68,
"c": 293.68
},
{
"t": 1790706900,
"o": 293.46,
"h": 293.94,
"l": 293.46,
"c": 293.94
},
{
"t": 1790707200,
"o": 293.69,
"h": 294.05,
"l": 293.69,
"c": 294.05
},
{
"t": 1790707500,
"o": 294.12,
"h": 294.13,
"l": 293.64,
"c": 293.64
},
{
"t": 1790707800,
"o": 293.625,
"h": 293.625,
"l": 293.21,
"c": 293.21
},
{
"t": 1790708100,
"o": 293.43,
"h": 293.445,
"l": 293.25,
"c": 293.445
},
{
"t": 1790708400,
"o": 293.44,
"h": 293.83,
"l": 293.4,
"c": 293.815
},
{
"t": 1790708700,
"o": 293.82,
"h": 294.3,
"l": 293.82,
"c": 294.3
},
{
"t": 1790709000,
"o": 294.435,
"h": 294.435,
"l": 294.05,
"c": 294.1225
},
{
"t": 1790709300,
"o": 294.115,
"h": 294.195,
"l": 293.99,
"c": 294.13
},
{
"t": 1790709600,
"o": 294.1,
"h": 294.475,
"l": 294.03,
"c": 294.475
},
{
"t": 1790709900,
"o": 294.475,
"h": 295.2,
"l": 294.36,
"c": 295
},
{
"t": 1790710200,
"o": 295,
"h": 295.08,
"l": 294.82,
"c": 294.86
},
{
"t": 1790710500,
"o": 294.92,
"h": 295.255,
"l": 294.515,
"c": 295.255
},
{
"t": 1790710800,
"o": 295.315,
"h": 295.9,
"l": 294.92,
"c": 295.88
},
{
"t": 1790711100,
"o": 295.93,
"h": 296.29,
"l": 295.56,
"c": 296.145
},
{
"t": 1790711400,
"o": 296.09,
"h": 296.31,
"l": 295.55,
"c": 296.085
},
{
"t": 1790711700,
"o": 296,
"h": 296.33,
"l": 295.835,
"c": 296.1
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 295.6689
},
{
"t": 1790688900,
"v": 297.6861
},
{
"t": 1790689200,
"v": 294.9797
},
{
"t": 1790689500,
"v": 294.0296
},
{
"t": 1790689800,
"v": 293.579
},
{
"t": 1790690100,
"v": 293.0885
},
{
"t": 1790690400,
"v": 293.2779
},
{
"t": 1790690700,
"v": 292.4797
},
{
"t": 1790691000,
"v": 292.9175
},
{
"t": 1790691300,
"v": 292.7227
},
{
"t": 1790691600,
"v": 291.7989
},
{
"t": 1790691900,
"v": 291.7689
},
{
"t": 1790692200,
"v": 290.8088
},
{
"t": 1790692500,
"v": 290.2166
},
{
"t": 1790692800,
"v": 289.987
},
{
"t": 1790693100,
"v": 289.8912
},
{
"t": 1790693400,
"v": 289.9782
},
{
"t": 1790693700,
"v": 290.0969
},
{
"t": 1790694000,
"v": 290.2061
},
{
"t": 1790694300,
"v": 290.2654
},
{
"t": 1790694600,
"v": 289.8926
},
{
"t": 1790694900,
"v": 290.3504
},
{
"t": 1790695200,
"v": 290.0407
},
{
"t": 1790695500,
"v": 290.322
},
{
"t": 1790695800,
"v": 290.5516
},
{
"t": 1790696100,
"v": 290.6628
},
{
"t": 1790696400,
"v": 290.7218
},
{
"t": 1790696700,
"v": 290.9004
},
{
"t": 1790697000,
"v": 291.2797
},
{
"t": 1790697300,
"v": 291.1135
},
{
"t": 1790697600,
"v": 290.4607
},
{
"t": 1790697900,
"v": 290.3595
},
{
"t": 1790698200,
"v": 290.2461
},
{
"t": 1790698500,
"v": 290.6289
},
{
"t": 1790698800,
"v": 290.8416
},
{
"t": 1790699100,
"v": 291.1629
},
{
"t": 1790699400,
"v": 291.2872
},
{
"t": 1790699700,
"v": 291.2921
},
{
"t": 1790700000,
"v": 291.1952
},
{
"t": 1790700300,
"v": 291.1303
},
{
"t": 1790700600,
"v": 291.4239
},
{
"t": 1790700900,
"v": 291.7482
},
{
"t": 1790701200,
"v": 291.5091
},
{
"t": 1790701500,
"v": 291.6549
},
{
"t": 1790701800,
"v": 292.0378
},
{
"t": 1790702100,
"v": 292.0423
},
{
"t": 1790702400,
"v": 292.1686
},
{
"t": 1790702700,
"v": 291.8599
},
{
"t": 1790703000,
"v": 291.7706
},
{
"t": 1790703300,
"v": 291.7609
},
{
"t": 1790703600,
"v": 291.9464
},
{
"t": 1790703900,
"v": 291.7421
},
{
"t": 1790704500,
"v": 292.0277
},
{
"t": 1790704800,
"v": 292.3059
},
{
"t": 1790705400,
"v": 292.3966
},
{
"t": 1790705700,
"v": 292.7731
},
{
"t": 1790706000,
"v": 293.6795
},
{
"t": 1790706300,
"v": 293.7107
},
{
"t": 1790706600,
"v": 293.7939
},
{
"t": 1790706900,
"v": 293.7142
},
{
"t": 1790707200,
"v": 293.9224
},
{
"t": 1790707500,
"v": 293.8617
},
{
"t": 1790707800,
"v": 293.42
},
{
"t": 1790708100,
"v": 293.3353
},
{
"t": 1790708400,
"v": 293.6038
},
{
"t": 1790708700,
"v": 294.0946
},
{
"t": 1790709000,
"v": 294.2132
},
{
"t": 1790709300,
"v": 294.1549
},
{
"t": 1790709600,
"v": 294.2587
},
{
"t": 1790709900,
"v": 294.6618
},
{
"t": 1790710200,
"v": 294.9186
},
{
"t": 1790710500,
"v": 294.9002
},
{
"t": 1790710800,
"v": 295.2062
},
{
"t": 1790711100,
"v": 295.9571
},
{
"t": 1790711400,
"v": 295.9369
},
{
"t": 1790711700,
"v": 296.0769
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 294.71,
"h": 297.83,
"l": 294.69,
"c": 297.28
},
{
"t": 1790688900,
"o": 297.82,
"h": 298.2,
"l": 296.745,
"c": 296.745
},
{
"t": 1790689200,
"o": 295.97,
"h": 295.97,
"l": 294,
"c": 294.42
},
{
"t": 1790689500,
"o": 294.6295,
"h": 294.6295,
"l": 293.81,
"c": 293.81
},
{
"t": 1790689800,
"o": 294.21,
"h": 294.4,
"l": 292.635,
"c": 292.635
},
{
"t": 1790690100,
"o": 292.67,
"h": 293.705,
"l": 292.67,
"c": 292.925
},
{
"t": 1790690400,
"o": 293.38,
"h": 293.66,
"l": 292.98,
"c": 292.99
},
{
"t": 1790690700,
"o": 292.9,
"h": 293.1,
"l": 291.97,
"c": 292.58
},
{
"t": 1790691000,
"o": 292.6,
"h": 293.34,
"l": 292.6,
"c": 292.9
},
{
"t": 1790691300,
"o": 292.9,
"h": 293.3299,
"l": 292.33,
"c": 292.73
},
{
"t": 1790691600,
"o": 292.36,
"h": 292.36,
"l": 291.2,
"c": 291.2
},
{
"t": 1790691900,
"o": 291.69,
"h": 292,
"l": 291.46,
"c": 291.47
},
{
"t": 1790692200,
"o": 291.39,
"h": 291.39,
"l": 290.19,
"c": 290.19
},
{
"t": 1790692500,
"o": 290.27,
"h": 290.27,
"l": 290.165,
"c": 290.22
},
{
"t": 1790692800,
"o": 290.37,
"h": 290.39,
"l": 289.735,
"c": 289.955
},
{
"t": 1790693100,
"o": 290.055,
"h": 290.15,
"l": 289.38,
"c": 289.38
},
{
"t": 1790693400,
"o": 289.76,
"h": 290.21,
"l": 289.76,
"c": 290.12
},
{
"t": 1790693700,
"o": 290.02,
"h": 290.37,
"l": 289.89,
"c": 290.37
},
{
"t": 1790694000,
"o": 290.47,
"h": 290.53,
"l": 289.91,
"c": 290.155
},
{
"t": 1790694300,
"o": 290.075,
"h": 290.4,
"l": 290.075,
"c": 290.4
},
{
"t": 1790694600,
"o": 290.095,
"h": 290.095,
"l": 289.7,
"c": 289.94
},
{
"t": 1790694900,
"o": 290.185,
"h": 290.47,
"l": 290.185,
"c": 290.47
},
{
"t": 1790695200,
"o": 290.08,
"h": 290.08,
"l": 289.93,
"c": 290.07
},
{
"t": 1790695500,
"o": 290.23,
"h": 290.52,
"l": 290.0001,
"c": 290.52
},
{
"t": 1790695800,
"o": 290.67,
"h": 290.72,
"l": 290.39,
"c": 290.475
},
{
"t": 1790696100,
"o": 290.71,
"h": 290.73,
"l": 290.71,
"c": 290.73
},
{
"t": 1790696400,
"o": 290.87,
"h": 290.91,
"l": 290.6575,
"c": 290.675
},
{
"t": 1790696700,
"o": 290.45,
"h": 291.69,
"l": 290.42,
"c": 291.49
},
{
"t": 1790697000,
"o": 291.585,
"h": 291.585,
"l": 291.18,
"c": 291.325
},
{
"t": 1790697300,
"o": 291.085,
"h": 291.085,
"l": 291.085,
"c": 291.085
},
{
"t": 1790697600,
"o": 290.79,
"h": 290.79,
"l": 290.345,
"c": 290.345
},
{
"t": 1790697900,
"o": 290.41,
"h": 290.41,
"l": 290.4,
"c": 290.4
},
{
"t": 1790698200,
"o": 290.19,
"h": 290.36,
"l": 290.11,
"c": 290.11
},
{
"t": 1790698500,
"o": 290.29,
"h": 290.785,
"l": 290.29,
"c": 290.785
},
{
"t": 1790698800,
"o": 290.84,
"h": 291.04,
"l": 290.64,
"c": 290.735
},
{
"t": 1790699100,
"o": 290.83,
"h": 291.64,
"l": 290.83,
"c": 291.45
},
{
"t": 1790699400,
"o": 291.445,
"h": 291.455,
"l": 291.21,
"c": 291.21
},
{
"t": 1790699700,
"o": 291.2,
"h": 291.55,
"l": 291.11,
"c": 291.55
},
{
"t": 1790700000,
"o": 291.315,
"h": 291.44,
"l": 291.06,
"c": 291.23
},
{
"t": 1790700300,
"o": 291.06,
"h": 291.17,
"l": 291.04,
"c": 291.17
},
{
"t": 1790700600,
"o": 291.29,
"h": 291.61,
"l": 291.29,
"c": 291.61
},
{
"t": 1790700900,
"o": 291.585,
"h": 291.93,
"l": 291.585,
"c": 291.75
},
{
"t": 1790701200,
"o": 291.755,
"h": 291.755,
"l": 291.21,
"c": 291.51
},
{
"t": 1790701500,
"o": 291.66,
"h": 291.78,
"l": 291.66,
"c": 291.78
},
{
"t": 1790701800,
"o": 292.12,
"h": 292.14,
"l": 291.98,
"c": 292.05
},
{
"t": 1790702100,
"o": 292.065,
"h": 292.065,
"l": 292.035,
"c": 292.035
},
{
"t": 1790702400,
"o": 292.17,
"h": 292.17,
"l": 292.17,
"c": 292.17
},
{
"t": 1790702700,
"o": 291.87,
"h": 291.9,
"l": 291.72,
"c": 291.72
},
{
"t": 1790703000,
"o": 291.68,
"h": 291.91,
"l": 291.63,
"c": 291.91
},
{
"t": 1790703300,
"o": 291.84,
"h": 291.89,
"l": 291.68,
"c": 291.79
},
{
"t": 1790703600,
"o": 291.96,
"h": 292.08,
"l": 291.85,
"c": 291.85
},
{
"t": 1790703900,
"o": 291.65,
"h": 291.93,
"l": 291.63,
"c": 291.93
},
{
"t": 1790704500,
"o": 291.84,
"h": 292.17,
"l": 291.73,
"c": 292.085
},
{
"t": 1790704800,
"o": 292.31,
"h": 292.66,
"l": 292.09,
"c": 292.09
},
{
"t": 1790705400,
"o": 292.185,
"h": 292.56,
"l": 292.185,
"c": 292.56
},
{
"t": 1790705700,
"o": 292.605,
"h": 292.99,
"l": 292.605,
"c": 292.99
},
{
"t": 1790706000,
"o": 293.22,
"h": 293.94,
"l": 293.22,
"c": 293.5
},
{
"t": 1790706300,
"o": 293.7,
"h": 293.99,
"l": 293.545,
"c": 293.99
},
{
"t": 1790706600,
"o": 293.845,
"h": 293.845,
"l": 293.68,
"c": 293.68
},
{
"t": 1790706900,
"o": 293.46,
"h": 293.94,
"l": 293.46,
"c": 293.94
},
{
"t": 1790707200,
"o": 293.69,
"h": 294.05,
"l": 293.69,
"c": 294.05
},
{
"t": 1790707500,
"o": 294.12,
"h": 294.13,
"l": 293.64,
"c": 293.64
},
{
"t": 1790707800,
"o": 293.625,
"h": 293.625,
"l": 293.21,
"c": 293.21
},
{
"t": 1790708100,
"o": 293.43,
"h": 293.445,
"l": 293.25,
"c": 293.445
},
{
"t": 1790708400,
"o": 293.44,
"h": 293.83,
"l": 293.4,
"c": 293.815
},
{
"t": 1790708700,
"o": 293.82,
"h": 294.3,
"l": 293.82,
"c": 294.3
},
{
"t": 1790709000,
"o": 294.435,
"h": 294.435,
"l": 294.05,
"c": 294.1225
},
{
"t": 1790709300,
"o": 294.115,
"h": 294.195,
"l": 293.99,
"c": 294.13
},
{
"t": 1790709600,
"o": 294.1,
"h": 294.475,
"l": 294.03,
"c": 294.475
},
{
"t": 1790709900,
"o": 294.475,
"h": 295.2,
"l": 294.36,
"c": 295
},
{
"t": 1790710200,
"o": 295,
"h": 295.08,
"l": 294.82,
"c": 294.86
},
{
"t": 1790710500,
"o": 294.92,
"h": 295.255,
"l": 294.515,
"c": 295.255
},
{
"t": 1790710800,
"o": 295.315,
"h": 295.9,
"l": 294.92,
"c": 295.88
},
{
"t": 1790711100,
"o": 295.93,
"h": 296.29,
"l": 295.56,
"c": 296.145
},
{
"t": 1790711400,
"o": 296.09,
"h": 296.31,
"l": 295.55,
"c": 296.085
},
{
"t": 1790711700,
"o": 296,
"h": 296.33,
"l": 295.835,
"c": 296.1
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790688600,
"v": 297.28
},
{
"t": 1790688900,
"v": 297.173
},
{
"t": 1790689200,
"v": 296.6224
},
{
"t": 1790689500,
"v": 296.0599
},
{
"t": 1790689800,
"v": 295.3749
},
{
"t": 1790690100,
"v": 294.8849
},
{
"t": 1790690400,
"v": 294.506
},
{
"t": 1790690700,
"v": 294.1208
},
{
"t": 1790691000,
"v": 293.8766
},
{
"t": 1790691300,
"v": 293.6473
},
{
"t": 1790691600,
"v": 293.1578
},
{
"t": 1790691900,
"v": 292.8203
},
{
"t": 1790692200,
"v": 292.2942
},
{
"t": 1790692500,
"v": 291.8794
},
{
"t": 1790692800,
"v": 291.4945
},
{
"t": 1790693100,
"v": 291.0716
},
{
"t": 1790693400,
"v": 290.8813
},
{
"t": 1790693700,
"v": 290.779
},
{
"t": 1790694000,
"v": 290.6542
},
{
"t": 1790694300,
"v": 290.6034
},
{
"t": 1790694600,
"v": 290.4707
},
{
"t": 1790694900,
"v": 290.4706
},
{
"t": 1790695200,
"v": 290.3904
},
{
"t": 1790695500,
"v": 290.4164
},
{
"t": 1790695800,
"v": 290.4281
},
{
"t": 1790696100,
"v": 290.4885
},
{
"t": 1790696400,
"v": 290.5258
},
{
"t": 1790696700,
"v": 290.7186
},
{
"t": 1790697000,
"v": 290.8399
},
{
"t": 1790697300,
"v": 290.8889
},
{
"t": 1790697600,
"v": 290.7801
},
{
"t": 1790697900,
"v": 290.7041
},
{
"t": 1790698200,
"v": 290.5853
},
{
"t": 1790698500,
"v": 290.6252
},
{
"t": 1790698800,
"v": 290.6472
},
{
"t": 1790699100,
"v": 290.8077
},
{
"t": 1790699400,
"v": 290.8882
},
{
"t": 1790699700,
"v": 291.0206
},
{
"t": 1790700000,
"v": 291.0624
},
{
"t": 1790700300,
"v": 291.084
},
{
"t": 1790700600,
"v": 291.1892
},
{
"t": 1790700900,
"v": 291.3013
},
{
"t": 1790701200,
"v": 291.3431
},
{
"t": 1790701500,
"v": 291.4305
},
{
"t": 1790701800,
"v": 291.5544
},
{
"t": 1790702100,
"v": 291.6505
},
{
"t": 1790702400,
"v": 291.7544
},
{
"t": 1790702700,
"v": 291.7475
},
{
"t": 1790703000,
"v": 291.78
},
{
"t": 1790703300,
"v": 291.782
},
{
"t": 1790703600,
"v": 291.7956
},
{
"t": 1790703900,
"v": 291.8225
},
{
"t": 1790704500,
"v": 291.875
},
{
"t": 1790704800,
"v": 291.918
},
{
"t": 1790705400,
"v": 292.0464
},
{
"t": 1790705700,
"v": 292.2351
},
{
"t": 1790706000,
"v": 292.4881
},
{
"t": 1790706300,
"v": 292.7885
},
{
"t": 1790706600,
"v": 292.9668
},
{
"t": 1790706900,
"v": 293.1614
},
{
"t": 1790707200,
"v": 293.3391
},
{
"t": 1790707500,
"v": 293.3993
},
{
"t": 1790707800,
"v": 293.3614
},
{
"t": 1790708100,
"v": 293.3782
},
{
"t": 1790708400,
"v": 293.4655
},
{
"t": 1790708700,
"v": 293.6324
},
{
"t": 1790709000,
"v": 293.7304
},
{
"t": 1790709300,
"v": 293.8103
},
{
"t": 1790709600,
"v": 293.9433
},
{
"t": 1790709900,
"v": 294.1546
},
{
"t": 1790710200,
"v": 294.2957
},
{
"t": 1790710500,
"v": 294.4876
},
{
"t": 1790710800,
"v": 294.766
},
{
"t": 1790711100,
"v": 295.0418
},
{
"t": 1790711400,
"v": 295.2505
},
{
"t": 1790711700,
"v": 295.4204
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 294.71,
"h": 297.83,
"l": 294.69,
"c": 297.28
},
{
"t": 1790688900,
"o": 297.82,
"h": 298.2,
"l": 296.745,
"c": 296.745
},
{
"t": 1790689200,
"o": 295.97,
"h": 295.97,
"l": 294,
"c": 294.42
},
{
"t": 1790689500,
"o": 294.6295,
"h": 294.6295,
"l": 293.81,
"c": 293.81
},
{
"t": 1790689800,
"o": 294.21,
"h": 294.4,
"l": 292.635,
"c": 292.635
},
{
"t": 1790690100,
"o": 292.67,
"h": 293.705,
"l": 292.67,
"c": 292.925
},
{
"t": 1790690400,
"o": 293.38,
"h": 293.66,
"l": 292.98,
"c": 292.99
},
{
"t": 1790690700,
"o": 292.9,
"h": 293.1,
"l": 291.97,
"c": 292.58
},
{
"t": 1790691000,
"o": 292.6,
"h": 293.34,
"l": 292.6,
"c": 292.9
},
{
"t": 1790691300,
"o": 292.9,
"h": 293.3299,
"l": 292.33,
"c": 292.73
},
{
"t": 1790691600,
"o": 292.36,
"h": 292.36,
"l": 291.2,
"c": 291.2
},
{
"t": 1790691900,
"o": 291.69,
"h": 292,
"l": 291.46,
"c": 291.47
},
{
"t": 1790692200,
"o": 291.39,
"h": 291.39,
"l": 290.19,
"c": 290.19
},
{
"t": 1790692500,
"o": 290.27,
"h": 290.27,
"l": 290.165,
"c": 290.22
},
{
"t": 1790692800,
"o": 290.37,
"h": 290.39,
"l": 289.735,
"c": 289.955
},
{
"t": 1790693100,
"o": 290.055,
"h": 290.15,
"l": 289.38,
"c": 289.38
},
{
"t": 1790693400,
"o": 289.76,
"h": 290.21,
"l": 289.76,
"c": 290.12
},
{
"t": 1790693700,
"o": 290.02,
"h": 290.37,
"l": 289.89,
"c": 290.37
},
{
"t": 1790694000,
"o": 290.47,
"h": 290.53,
"l": 289.91,
"c": 290.155
},
{
"t": 1790694300,
"o": 290.075,
"h": 290.4,
"l": 290.075,
"c": 290.4
},
{
"t": 1790694600,
"o": 290.095,
"h": 290.095,
"l": 289.7,
"c": 289.94
},
{
"t": 1790694900,
"o": 290.185,
"h": 290.47,
"l": 290.185,
"c": 290.47
},
{
"t": 1790695200,
"o": 290.08,
"h": 290.08,
"l": 289.93,
"c": 290.07
},
{
"t": 1790695500,
"o": 290.23,
"h": 290.52,
"l": 290.0001,
"c": 290.52
},
{
"t": 1790695800,
"o": 290.67,
"h": 290.72,
"l": 290.39,
"c": 290.475
},
{
"t": 1790696100,
"o": 290.71,
"h": 290.73,
"l": 290.71,
"c": 290.73
},
{
"t": 1790696400,
"o": 290.87,
"h": 290.91,
"l": 290.6575,
"c": 290.675
},
{
"t": 1790696700,
"o": 290.45,
"h": 291.69,
"l": 290.42,
"c": 291.49
},
{
"t": 1790697000,
"o": 291.585,
"h": 291.585,
"l": 291.18,
"c": 291.325
},
{
"t": 1790697300,
"o": 291.085,
"h": 291.085,
"l": 291.085,
"c": 291.085
},
{
"t": 1790697600,
"o": 290.79,
"h": 290.79,
"l": 290.345,
"c": 290.345
},
{
"t": 1790697900,
"o": 290.41,
"h": 290.41,
"l": 290.4,
"c": 290.4
},
{
"t": 1790698200,
"o": 290.19,
"h": 290.36,
"l": 290.11,
"c": 290.11
},
{
"t": 1790698500,
"o": 290.29,
"h": 290.785,
"l": 290.29,
"c": 290.785
},
{
"t": 1790698800,
"o": 290.84,
"h": 291.04,
"l": 290.64,
"c": 290.735
},
{
"t": 1790699100,
"o": 290.83,
"h": 291.64,
"l": 290.83,
"c": 291.45
},
{
"t": 1790699400,
"o": 291.445,
"h": 291.455,
"l": 291.21,
"c": 291.21
},
{
"t": 1790699700,
"o": 291.2,
"h": 291.55,
"l": 291.11,
"c": 291.55
},
{
"t": 1790700000,
"o": 291.315,
"h": 291.44,
"l": 291.06,
"c": 291.23
},
{
"t": 1790700300,
"o": 291.06,
"h": 291.17,
"l": 291.04,
"c": 291.17
},
{
"t": 1790700600,
"o": 291.29,
"h": 291.61,
"l": 291.29,
"c": 291.61
},
{
"t": 1790700900,
"o": 291.585,
"h": 291.93,
"l": 291.585,
"c": 291.75
},
{
"t": 1790701200,
"o": 291.755,
"h": 291.755,
"l": 291.21,
"c": 291.51
},
{
"t": 1790701500,
"o": 291.66,
"h": 291.78,
"l": 291.66,
"c": 291.78
},
{
"t": 1790701800,
"o": 292.12,
"h": 292.14,
"l": 291.98,
"c": 292.05
},
{
"t": 1790702100,
"o": 292.065,
"h": 292.065,
"l": 292.035,
"c": 292.035
},
{
"t": 1790702400,
"o": 292.17,
"h": 292.17,
"l": 292.17,
"c": 292.17
},
{
"t": 1790702700,
"o": 291.87,
"h": 291.9,
"l": 291.72,
"c": 291.72
},
{
"t": 1790703000,
"o": 291.68,
"h": 291.91,
"l": 291.63,
"c": 291.91
},
{
"t": 1790703300,
"o": 291.84,
"h": 291.89,
"l": 291.68,
"c": 291.79
},
{
"t": 1790703600,
"o": 291.96,
"h": 292.08,
"l": 291.85,
"c": 291.85
},
{
"t": 1790703900,
"o": 291.65,
"h": 291.93,
"l": 291.63,
"c": 291.93
},
{
"t": 1790704500,
"o": 291.84,
"h": 292.17,
"l": 291.73,
"c": 292.085
},
{
"t": 1790704800,
"o": 292.31,
"h": 292.66,
"l": 292.09,
"c": 292.09
},
{
"t": 1790705400,
"o": 292.185,
"h": 292.56,
"l": 292.185,
"c": 292.56
},
{
"t": 1790705700,
"o": 292.605,
"h": 292.99,
"l": 292.605,
"c": 292.99
},
{
"t": 1790706000,
"o": 293.22,
"h": 293.94,
"l": 293.22,
"c": 293.5
},
{
"t": 1790706300,
"o": 293.7,
"h": 293.99,
"l": 293.545,
"c": 293.99
},
{
"t": 1790706600,
"o": 293.845,
"h": 293.845,
"l": 293.68,
"c": 293.68
},
{
"t": 1790706900,
"o": 293.46,
"h": 293.94,
"l": 293.46,
"c": 293.94
},
{
"t": 1790707200,
"o": 293.69,
"h": 294.05,
"l": 293.69,
"c": 294.05
},
{
"t": 1790707500,
"o": 294.12,
"h": 294.13,
"l": 293.64,
"c": 293.64
},
{
"t": 1790707800,
"o": 293.625,
"h": 293.625,
"l": 293.21,
"c": 293.21
},
{
"t": 1790708100,
"o": 293.43,
"h": 293.445,
"l": 293.25,
"c": 293.445
},
{
"t": 1790708400,
"o": 293.44,
"h": 293.83,
"l": 293.4,
"c": 293.815
},
{
"t": 1790708700,
"o": 293.82,
"h": 294.3,
"l": 293.82,
"c": 294.3
},
{
"t": 1790709000,
"o": 294.435,
"h": 294.435,
"l": 294.05,
"c": 294.1225
},
{
"t": 1790709300,
"o": 294.115,
"h": 294.195,
"l": 293.99,
"c": 294.13
},
{
"t": 1790709600,
"o": 294.1,
"h": 294.475,
"l": 294.03,
"c": 294.475
},
{
"t": 1790709900,
"o": 294.475,
"h": 295.2,
"l": 294.36,
"c": 295
},
{
"t": 1790710200,
"o": 295,
"h": 295.08,
"l": 294.82,
"c": 294.86
},
{
"t": 1790710500,
"o": 294.92,
"h": 295.255,
"l": 294.515,
"c": 295.255
},
{
"t": 1790710800,
"o": 295.315,
"h": 295.9,
"l": 294.92,
"c": 295.88
},
{
"t": 1790711100,
"o": 295.93,
"h": 296.29,
"l": 295.56,
"c": 296.145
},
{
"t": 1790711400,
"o": 296.09,
"h": 296.31,
"l": 295.55,
"c": 296.085
},
{
"t": 1790711700,
"o": 296,
"h": 296.33,
"l": 295.835,
"c": 296.1
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 297.28
},
{
"t": 1790688900,
"v": 297.2314
},
{
"t": 1790689200,
"v": 296.9758
},
{
"t": 1790689500,
"v": 296.688
},
{
"t": 1790689800,
"v": 296.3195
},
{
"t": 1790690100,
"v": 296.0109
},
{
"t": 1790690400,
"v": 295.7363
},
{
"t": 1790690700,
"v": 295.4494
},
{
"t": 1790691000,
"v": 295.2176
},
{
"t": 1790691300,
"v": 294.9915
},
{
"t": 1790691600,
"v": 294.6468
},
{
"t": 1790691900,
"v": 294.358
},
{
"t": 1790692200,
"v": 293.9791
},
{
"t": 1790692500,
"v": 293.6373
},
{
"t": 1790692800,
"v": 293.3026
},
{
"t": 1790693100,
"v": 292.946
},
{
"t": 1790693400,
"v": 292.6891
},
{
"t": 1790693700,
"v": 292.4783
},
{
"t": 1790694000,
"v": 292.267
},
{
"t": 1790694300,
"v": 292.0973
},
{
"t": 1790694600,
"v": 291.9012
},
{
"t": 1790694900,
"v": 291.7711
},
{
"t": 1790695200,
"v": 291.6164
},
{
"t": 1790695500,
"v": 291.5168
},
{
"t": 1790695800,
"v": 291.4221
},
{
"t": 1790696100,
"v": 291.3591
},
{
"t": 1790696400,
"v": 291.297
},
{
"t": 1790696700,
"v": 291.3145
},
{
"t": 1790697000,
"v": 291.3155
},
{
"t": 1790697300,
"v": 291.2945
},
{
"t": 1790697600,
"v": 291.2082
},
{
"t": 1790697900,
"v": 291.1347
},
{
"t": 1790698200,
"v": 291.0416
},
{
"t": 1790698500,
"v": 291.0182
},
{
"t": 1790698800,
"v": 290.9925
},
{
"t": 1790699100,
"v": 291.0341
},
{
"t": 1790699400,
"v": 291.0501
},
{
"t": 1790699700,
"v": 291.0955
},
{
"t": 1790700000,
"v": 291.1077
},
{
"t": 1790700300,
"v": 291.1134
},
{
"t": 1790700600,
"v": 291.1585
},
{
"t": 1790700900,
"v": 291.2123
},
{
"t": 1790701200,
"v": 291.2394
},
{
"t": 1790701500,
"v": 291.2885
},
{
"t": 1790701800,
"v": 291.3578
},
{
"t": 1790702100,
"v": 291.4193
},
{
"t": 1790702400,
"v": 291.4876
},
{
"t": 1790702700,
"v": 291.5087
},
{
"t": 1790703000,
"v": 291.5452
},
{
"t": 1790703300,
"v": 291.5674
},
{
"t": 1790703600,
"v": 291.5931
},
{
"t": 1790703900,
"v": 291.6237
},
{
"t": 1790704500,
"v": 291.6657
},
{
"t": 1790704800,
"v": 291.7043
},
{
"t": 1790705400,
"v": 291.782
},
{
"t": 1790705700,
"v": 291.8919
},
{
"t": 1790706000,
"v": 292.0381
},
{
"t": 1790706300,
"v": 292.2155
},
{
"t": 1790706600,
"v": 292.3486
},
{
"t": 1790706900,
"v": 292.4933
},
{
"t": 1790707200,
"v": 292.6348
},
{
"t": 1790707500,
"v": 292.7262
},
{
"t": 1790707800,
"v": 292.7702
},
{
"t": 1790708100,
"v": 292.8315
},
{
"t": 1790708400,
"v": 292.9209
},
{
"t": 1790708700,
"v": 293.0463
},
{
"t": 1790709000,
"v": 293.1441
},
{
"t": 1790709300,
"v": 293.2338
},
{
"t": 1790709600,
"v": 293.3466
},
{
"t": 1790709900,
"v": 293.4969
},
{
"t": 1790710200,
"v": 293.6208
},
{
"t": 1790710500,
"v": 293.7694
},
{
"t": 1790710800,
"v": 293.9613
},
{
"t": 1790711100,
"v": 294.1598
},
{
"t": 1790711400,
"v": 294.3348
},
{
"t": 1790711700,
"v": 294.4953
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 294.71,
"h": 297.83,
"l": 294.69,
"c": 297.28
},
{
"t": 1790688900,
"o": 297.82,
"h": 298.2,
"l": 296.745,
"c": 296.745
},
{
"t": 1790689200,
"o": 295.97,
"h": 295.97,
"l": 294,
"c": 294.42
},
{
"t": 1790689500,
"o": 294.6295,
"h": 294.6295,
"l": 293.81,
"c": 293.81
},
{
"t": 1790689800,
"o": 294.21,
"h": 294.4,
"l": 292.635,
"c": 292.635
},
{
"t": 1790690100,
"o": 292.67,
"h": 293.705,
"l": 292.67,
"c": 292.925
},
{
"t": 1790690400,
"o": 293.38,
"h": 293.66,
"l": 292.98,
"c": 292.99
},
{
"t": 1790690700,
"o": 292.9,
"h": 293.1,
"l": 291.97,
"c": 292.58
},
{
"t": 1790691000,
"o": 292.6,
"h": 293.34,
"l": 292.6,
"c": 292.9
},
{
"t": 1790691300,
"o": 292.9,
"h": 293.3299,
"l": 292.33,
"c": 292.73
},
{
"t": 1790691600,
"o": 292.36,
"h": 292.36,
"l": 291.2,
"c": 291.2
},
{
"t": 1790691900,
"o": 291.69,
"h": 292,
"l": 291.46,
"c": 291.47
},
{
"t": 1790692200,
"o": 291.39,
"h": 291.39,
"l": 290.19,
"c": 290.19
},
{
"t": 1790692500,
"o": 290.27,
"h": 290.27,
"l": 290.165,
"c": 290.22
},
{
"t": 1790692800,
"o": 290.37,
"h": 290.39,
"l": 289.735,
"c": 289.955
},
{
"t": 1790693100,
"o": 290.055,
"h": 290.15,
"l": 289.38,
"c": 289.38
},
{
"t": 1790693400,
"o": 289.76,
"h": 290.21,
"l": 289.76,
"c": 290.12
},
{
"t": 1790693700,
"o": 290.02,
"h": 290.37,
"l": 289.89,
"c": 290.37
},
{
"t": 1790694000,
"o": 290.47,
"h": 290.53,
"l": 289.91,
"c": 290.155
},
{
"t": 1790694300,
"o": 290.075,
"h": 290.4,
"l": 290.075,
"c": 290.4
},
{
"t": 1790694600,
"o": 290.095,
"h": 290.095,
"l": 289.7,
"c": 289.94
},
{
"t": 1790694900,
"o": 290.185,
"h": 290.47,
"l": 290.185,
"c": 290.47
},
{
"t": 1790695200,
"o": 290.08,
"h": 290.08,
"l": 289.93,
"c": 290.07
},
{
"t": 1790695500,
"o": 290.23,
"h": 290.52,
"l": 290.0001,
"c": 290.52
},
{
"t": 1790695800,
"o": 290.67,
"h": 290.72,
"l": 290.39,
"c": 290.475
},
{
"t": 1790696100,
"o": 290.71,
"h": 290.73,
"l": 290.71,
"c": 290.73
},
{
"t": 1790696400,
"o": 290.87,
"h": 290.91,
"l": 290.6575,
"c": 290.675
},
{
"t": 1790696700,
"o": 290.45,
"h": 291.69,
"l": 290.42,
"c": 291.49
},
{
"t": 1790697000,
"o": 291.585,
"h": 291.585,
"l": 291.18,
"c": 291.325
},
{
"t": 1790697300,
"o": 291.085,
"h": 291.085,
"l": 291.085,
"c": 291.085
},
{
"t": 1790697600,
"o": 290.79,
"h": 290.79,
"l": 290.345,
"c": 290.345
},
{
"t": 1790697900,
"o": 290.41,
"h": 290.41,
"l": 290.4,
"c": 290.4
},
{
"t": 1790698200,
"o": 290.19,
"h": 290.36,
"l": 290.11,
"c": 290.11
},
{
"t": 1790698500,
"o": 290.29,
"h": 290.785,
"l": 290.29,
"c": 290.785
},
{
"t": 1790698800,
"o": 290.84,
"h": 291.04,
"l": 290.64,
"c": 290.735
},
{
"t": 1790699100,
"o": 290.83,
"h": 291.64,
"l": 290.83,
"c": 291.45
},
{
"t": 1790699400,
"o": 291.445,
"h": 291.455,
"l": 291.21,
"c": 291.21
},
{
"t": 1790699700,
"o": 291.2,
"h": 291.55,
"l": 291.11,
"c": 291.55
},
{
"t": 1790700000,
"o": 291.315,
"h": 291.44,
"l": 291.06,
"c": 291.23
},
{
"t": 1790700300,
"o": 291.06,
"h": 291.17,
"l": 291.04,
"c": 291.17
},
{
"t": 1790700600,
"o": 291.29,
"h": 291.61,
"l": 291.29,
"c": 291.61
},
{
"t": 1790700900,
"o": 291.585,
"h": 291.93,
"l": 291.585,
"c": 291.75
},
{
"t": 1790701200,
"o": 291.755,
"h": 291.755,
"l": 291.21,
"c": 291.51
},
{
"t": 1790701500,
"o": 291.66,
"h": 291.78,
"l": 291.66,
"c": 291.78
},
{
"t": 1790701800,
"o": 292.12,
"h": 292.14,
"l": 291.98,
"c": 292.05
},
{
"t": 1790702100,
"o": 292.065,
"h": 292.065,
"l": 292.035,
"c": 292.035
},
{
"t": 1790702400,
"o": 292.17,
"h": 292.17,
"l": 292.17,
"c": 292.17
},
{
"t": 1790702700,
"o": 291.87,
"h": 291.9,
"l": 291.72,
"c": 291.72
},
{
"t": 1790703000,
"o": 291.68,
"h": 291.91,
"l": 291.63,
"c": 291.91
},
{
"t": 1790703300,
"o": 291.84,
"h": 291.89,
"l": 291.68,
"c": 291.79
},
{
"t": 1790703600,
"o": 291.96,
"h": 292.08,
"l": 291.85,
"c": 291.85
},
{
"t": 1790703900,
"o": 291.65,
"h": 291.93,
"l": 291.63,
"c": 291.93
},
{
"t": 1790704500,
"o": 291.84,
"h": 292.17,
"l": 291.73,
"c": 292.085
},
{
"t": 1790704800,
"o": 292.31,
"h": 292.66,
"l": 292.09,
"c": 292.09
},
{
"t": 1790705400,
"o": 292.185,
"h": 292.56,
"l": 292.185,
"c": 292.56
},
{
"t": 1790705700,
"o": 292.605,
"h": 292.99,
"l": 292.605,
"c": 292.99
},
{
"t": 1790706000,
"o": 293.22,
"h": 293.94,
"l": 293.22,
"c": 293.5
},
{
"t": 1790706300,
"o": 293.7,
"h": 293.99,
"l": 293.545,
"c": 293.99
},
{
"t": 1790706600,
"o": 293.845,
"h": 293.845,
"l": 293.68,
"c": 293.68
},
{
"t": 1790706900,
"o": 293.46,
"h": 293.94,
"l": 293.46,
"c": 293.94
},
{
"t": 1790707200,
"o": 293.69,
"h": 294.05,
"l": 293.69,
"c": 294.05
},
{
"t": 1790707500,
"o": 294.12,
"h": 294.13,
"l": 293.64,
"c": 293.64
},
{
"t": 1790707800,
"o": 293.625,
"h": 293.625,
"l": 293.21,
"c": 293.21
},
{
"t": 1790708100,
"o": 293.43,
"h": 293.445,
"l": 293.25,
"c": 293.445
},
{
"t": 1790708400,
"o": 293.44,
"h": 293.83,
"l": 293.4,
"c": 293.815
},
{
"t": 1790708700,
"o": 293.82,
"h": 294.3,
"l": 293.82,
"c": 294.3
},
{
"t": 1790709000,
"o": 294.435,
"h": 294.435,
"l": 294.05,
"c": 294.1225
},
{
"t": 1790709300,
"o": 294.115,
"h": 294.195,
"l": 293.99,
"c": 294.13
},
{
"t": 1790709600,
"o": 294.1,
"h": 294.475,
"l": 294.03,
"c": 294.475
},
{
"t": 1790709900,
"o": 294.475,
"h": 295.2,
"l": 294.36,
"c": 295
},
{
"t": 1790710200,
"o": 295,
"h": 295.08,
"l": 294.82,
"c": 294.86
},
{
"t": 1790710500,
"o": 294.92,
"h": 295.255,
"l": 294.515,
"c": 295.255
},
{
"t": 1790710800,
"o": 295.315,
"h": 295.9,
"l": 294.92,
"c": 295.88
},
{
"t": 1790711100,
"o": 295.93,
"h": 296.29,
"l": 295.56,
"c": 296.145
},
{
"t": 1790711400,
"o": 296.09,
"h": 296.31,
"l": 295.55,
"c": 296.085
},
{
"t": 1790711700,
"o": 296,
"h": 296.33,
"l": 295.835,
"c": 296.1
}
],
"overlays": {
"lines": [
{
"label": "ORB High $298.20",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 298.2
},
{
"t": 1790711700,
"v": 298.2
}
]
},
{
"label": "ORB Low $294.00",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 294
},
{
"t": 1790711700,
"v": 294
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 294.71,
"h": 297.83,
"l": 294.69,
"c": 297.28
},
{
"t": 1790688900,
"o": 297.82,
"h": 298.2,
"l": 296.745,
"c": 296.745
},
{
"t": 1790689200,
"o": 295.97,
"h": 295.97,
"l": 294,
"c": 294.42
},
{
"t": 1790689500,
"o": 294.6295,
"h": 294.6295,
"l": 293.81,
"c": 293.81
},
{
"t": 1790689800,
"o": 294.21,
"h": 294.4,
"l": 292.635,
"c": 292.635
},
{
"t": 1790690100,
"o": 292.67,
"h": 293.705,
"l": 292.67,
"c": 292.925
},
{
"t": 1790690400,
"o": 293.38,
"h": 293.66,
"l": 292.98,
"c": 292.99
},
{
"t": 1790690700,
"o": 292.9,
"h": 293.1,
"l": 291.97,
"c": 292.58
},
{
"t": 1790691000,
"o": 292.6,
"h": 293.34,
"l": 292.6,
"c": 292.9
},
{
"t": 1790691300,
"o": 292.9,
"h": 293.3299,
"l": 292.33,
"c": 292.73
},
{
"t": 1790691600,
"o": 292.36,
"h": 292.36,
"l": 291.2,
"c": 291.2
},
{
"t": 1790691900,
"o": 291.69,
"h": 292,
"l": 291.46,
"c": 291.47
},
{
"t": 1790692200,
"o": 291.39,
"h": 291.39,
"l": 290.19,
"c": 290.19
},
{
"t": 1790692500,
"o": 290.27,
"h": 290.27,
"l": 290.165,
"c": 290.22
},
{
"t": 1790692800,
"o": 290.37,
"h": 290.39,
"l": 289.735,
"c": 289.955
},
{
"t": 1790693100,
"o": 290.055,
"h": 290.15,
"l": 289.38,
"c": 289.38
},
{
"t": 1790693400,
"o": 289.76,
"h": 290.21,
"l": 289.76,
"c": 290.12
},
{
"t": 1790693700,
"o": 290.02,
"h": 290.37,
"l": 289.89,
"c": 290.37
},
{
"t": 1790694000,
"o": 290.47,
"h": 290.53,
"l": 289.91,
"c": 290.155
},
{
"t": 1790694300,
"o": 290.075,
"h": 290.4,
"l": 290.075,
"c": 290.4
},
{
"t": 1790694600,
"o": 290.095,
"h": 290.095,
"l": 289.7,
"c": 289.94
},
{
"t": 1790694900,
"o": 290.185,
"h": 290.47,
"l": 290.185,
"c": 290.47
},
{
"t": 1790695200,
"o": 290.08,
"h": 290.08,
"l": 289.93,
"c": 290.07
},
{
"t": 1790695500,
"o": 290.23,
"h": 290.52,
"l": 290.0001,
"c": 290.52
},
{
"t": 1790695800,
"o": 290.67,
"h": 290.72,
"l": 290.39,
"c": 290.475
},
{
"t": 1790696100,
"o": 290.71,
"h": 290.73,
"l": 290.71,
"c": 290.73
},
{
"t": 1790696400,
"o": 290.87,
"h": 290.91,
"l": 290.6575,
"c": 290.675
},
{
"t": 1790696700,
"o": 290.45,
"h": 291.69,
"l": 290.42,
"c": 291.49
},
{
"t": 1790697000,
"o": 291.585,
"h": 291.585,
"l": 291.18,
"c": 291.325
},
{
"t": 1790697300,
"o": 291.085,
"h": 291.085,
"l": 291.085,
"c": 291.085
},
{
"t": 1790697600,
"o": 290.79,
"h": 290.79,
"l": 290.345,
"c": 290.345
},
{
"t": 1790697900,
"o": 290.41,
"h": 290.41,
"l": 290.4,
"c": 290.4
},
{
"t": 1790698200,
"o": 290.19,
"h": 290.36,
"l": 290.11,
"c": 290.11
},
{
"t": 1790698500,
"o": 290.29,
"h": 290.785,
"l": 290.29,
"c": 290.785
},
{
"t": 1790698800,
"o": 290.84,
"h": 291.04,
"l": 290.64,
"c": 290.735
},
{
"t": 1790699100,
"o": 290.83,
"h": 291.64,
"l": 290.83,
"c": 291.45
},
{
"t": 1790699400,
"o": 291.445,
"h": 291.455,
"l": 291.21,
"c": 291.21
},
{
"t": 1790699700,
"o": 291.2,
"h": 291.55,
"l": 291.11,
"c": 291.55
},
{
"t": 1790700000,
"o": 291.315,
"h": 291.44,
"l": 291.06,
"c": 291.23
},
{
"t": 1790700300,
"o": 291.06,
"h": 291.17,
"l": 291.04,
"c": 291.17
},
{
"t": 1790700600,
"o": 291.29,
"h": 291.61,
"l": 291.29,
"c": 291.61
},
{
"t": 1790700900,
"o": 291.585,
"h": 291.93,
"l": 291.585,
"c": 291.75
},
{
"t": 1790701200,
"o": 291.755,
"h": 291.755,
"l": 291.21,
"c": 291.51
},
{
"t": 1790701500,
"o": 291.66,
"h": 291.78,
"l": 291.66,
"c": 291.78
},
{
"t": 1790701800,
"o": 292.12,
"h": 292.14,
"l": 291.98,
"c": 292.05
},
{
"t": 1790702100,
"o": 292.065,
"h": 292.065,
"l": 292.035,
"c": 292.035
},
{
"t": 1790702400,
"o": 292.17,
"h": 292.17,
"l": 292.17,
"c": 292.17
},
{
"t": 1790702700,
"o": 291.87,
"h": 291.9,
"l": 291.72,
"c": 291.72
},
{
"t": 1790703000,
"o": 291.68,
"h": 291.91,
"l": 291.63,
"c": 291.91
},
{
"t": 1790703300,
"o": 291.84,
"h": 291.89,
"l": 291.68,
"c": 291.79
},
{
"t": 1790703600,
"o": 291.96,
"h": 292.08,
"l": 291.85,
"c": 291.85
},
{
"t": 1790703900,
"o": 291.65,
"h": 291.93,
"l": 291.63,
"c": 291.93
},
{
"t": 1790704500,
"o": 291.84,
"h": 292.17,
"l": 291.73,
"c": 292.085
},
{
"t": 1790704800,
"o": 292.31,
"h": 292.66,
"l": 292.09,
"c": 292.09
},
{
"t": 1790705400,
"o": 292.185,
"h": 292.56,
"l": 292.185,
"c": 292.56
},
{
"t": 1790705700,
"o": 292.605,
"h": 292.99,
"l": 292.605,
"c": 292.99
},
{
"t": 1790706000,
"o": 293.22,
"h": 293.94,
"l": 293.22,
"c": 293.5
},
{
"t": 1790706300,
"o": 293.7,
"h": 293.99,
"l": 293.545,
"c": 293.99
},
{
"t": 1790706600,
"o": 293.845,
"h": 293.845,
"l": 293.68,
"c": 293.68
},
{
"t": 1790706900,
"o": 293.46,
"h": 293.94,
"l": 293.46,
"c": 293.94
},
{
"t": 1790707200,
"o": 293.69,
"h": 294.05,
"l": 293.69,
"c": 294.05
},
{
"t": 1790707500,
"o": 294.12,
"h": 294.13,
"l": 293.64,
"c": 293.64
},
{
"t": 1790707800,
"o": 293.625,
"h": 293.625,
"l": 293.21,
"c": 293.21
},
{
"t": 1790708100,
"o": 293.43,
"h": 293.445,
"l": 293.25,
"c": 293.445
},
{
"t": 1790708400,
"o": 293.44,
"h": 293.83,
"l": 293.4,
"c": 293.815
},
{
"t": 1790708700,
"o": 293.82,
"h": 294.3,
"l": 293.82,
"c": 294.3
},
{
"t": 1790709000,
"o": 294.435,
"h": 294.435,
"l": 294.05,
"c": 294.1225
},
{
"t": 1790709300,
"o": 294.115,
"h": 294.195,
"l": 293.99,
"c": 294.13
},
{
"t": 1790709600,
"o": 294.1,
"h": 294.475,
"l": 294.03,
"c": 294.475
},
{
"t": 1790709900,
"o": 294.475,
"h": 295.2,
"l": 294.36,
"c": 295
},
{
"t": 1790710200,
"o": 295,
"h": 295.08,
"l": 294.82,
"c": 294.86
},
{
"t": 1790710500,
"o": 294.92,
"h": 295.255,
"l": 294.515,
"c": 295.255
},
{
"t": 1790710800,
"o": 295.315,
"h": 295.9,
"l": 294.92,
"c": 295.88
},
{
"t": 1790711100,
"o": 295.93,
"h": 296.29,
"l": 295.56,
"c": 296.145
},
{
"t": 1790711400,
"o": 296.09,
"h": 296.31,
"l": 295.55,
"c": 296.085
},
{
"t": 1790711700,
"o": 296,
"h": 296.33,
"l": 295.835,
"c": 296.1
}
],
"overlays": {
"lines": [
{
"label": "PP $293.80",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 293.7981
},
{
"t": 1790711700,
"v": 293.7981
}
]
},
{
"label": "R1 $298.47",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 298.4663
},
{
"t": 1790711700,
"v": 298.4663
}
]
},
{
"label": "S1 $290.71",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 290.7138
},
{
"t": 1790711700,
"v": 290.7138
}
]
},
{
"label": "R2 $301.55",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 301.5506
},
{
"t": 1790711700,
"v": 301.5506
}
]
},
{
"label": "S2 $286.05",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 286.0456
},
{
"t": 1790711700,
"v": 286.0456
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 294.71,
"h": 297.83,
"l": 294.69,
"c": 297.28
},
{
"t": 1790688900,
"o": 297.82,
"h": 298.2,
"l": 296.745,
"c": 296.745
},
{
"t": 1790689200,
"o": 295.97,
"h": 295.97,
"l": 294,
"c": 294.42
},
{
"t": 1790689500,
"o": 294.6295,
"h": 294.6295,
"l": 293.81,
"c": 293.81
},
{
"t": 1790689800,
"o": 294.21,
"h": 294.4,
"l": 292.635,
"c": 292.635
},
{
"t": 1790690100,
"o": 292.67,
"h": 293.705,
"l": 292.67,
"c": 292.925
},
{
"t": 1790690400,
"o": 293.38,
"h": 293.66,
"l": 292.98,
"c": 292.99
},
{
"t": 1790690700,
"o": 292.9,
"h": 293.1,
"l": 291.97,
"c": 292.58
},
{
"t": 1790691000,
"o": 292.6,
"h": 293.34,
"l": 292.6,
"c": 292.9
},
{
"t": 1790691300,
"o": 292.9,
"h": 293.3299,
"l": 292.33,
"c": 292.73
},
{
"t": 1790691600,
"o": 292.36,
"h": 292.36,
"l": 291.2,
"c": 291.2
},
{
"t": 1790691900,
"o": 291.69,
"h": 292,
"l": 291.46,
"c": 291.47
},
{
"t": 1790692200,
"o": 291.39,
"h": 291.39,
"l": 290.19,
"c": 290.19
},
{
"t": 1790692500,
"o": 290.27,
"h": 290.27,
"l": 290.165,
"c": 290.22
},
{
"t": 1790692800,
"o": 290.37,
"h": 290.39,
"l": 289.735,
"c": 289.955
},
{
"t": 1790693100,
"o": 290.055,
"h": 290.15,
"l": 289.38,
"c": 289.38
},
{
"t": 1790693400,
"o": 289.76,
"h": 290.21,
"l": 289.76,
"c": 290.12
},
{
"t": 1790693700,
"o": 290.02,
"h": 290.37,
"l": 289.89,
"c": 290.37
},
{
"t": 1790694000,
"o": 290.47,
"h": 290.53,
"l": 289.91,
"c": 290.155
},
{
"t": 1790694300,
"o": 290.075,
"h": 290.4,
"l": 290.075,
"c": 290.4
},
{
"t": 1790694600,
"o": 290.095,
"h": 290.095,
"l": 289.7,
"c": 289.94
},
{
"t": 1790694900,
"o": 290.185,
"h": 290.47,
"l": 290.185,
"c": 290.47
},
{
"t": 1790695200,
"o": 290.08,
"h": 290.08,
"l": 289.93,
"c": 290.07
},
{
"t": 1790695500,
"o": 290.23,
"h": 290.52,
"l": 290.0001,
"c": 290.52
},
{
"t": 1790695800,
"o": 290.67,
"h": 290.72,
"l": 290.39,
"c": 290.475
},
{
"t": 1790696100,
"o": 290.71,
"h": 290.73,
"l": 290.71,
"c": 290.73
},
{
"t": 1790696400,
"o": 290.87,
"h": 290.91,
"l": 290.6575,
"c": 290.675
},
{
"t": 1790696700,
"o": 290.45,
"h": 291.69,
"l": 290.42,
"c": 291.49
},
{
"t": 1790697000,
"o": 291.585,
"h": 291.585,
"l": 291.18,
"c": 291.325
},
{
"t": 1790697300,
"o": 291.085,
"h": 291.085,
"l": 291.085,
"c": 291.085
},
{
"t": 1790697600,
"o": 290.79,
"h": 290.79,
"l": 290.345,
"c": 290.345
},
{
"t": 1790697900,
"o": 290.41,
"h": 290.41,
"l": 290.4,
"c": 290.4
},
{
"t": 1790698200,
"o": 290.19,
"h": 290.36,
"l": 290.11,
"c": 290.11
},
{
"t": 1790698500,
"o": 290.29,
"h": 290.785,
"l": 290.29,
"c": 290.785
},
{
"t": 1790698800,
"o": 290.84,
"h": 291.04,
"l": 290.64,
"c": 290.735
},
{
"t": 1790699100,
"o": 290.83,
"h": 291.64,
"l": 290.83,
"c": 291.45
},
{
"t": 1790699400,
"o": 291.445,
"h": 291.455,
"l": 291.21,
"c": 291.21
},
{
"t": 1790699700,
"o": 291.2,
"h": 291.55,
"l": 291.11,
"c": 291.55
},
{
"t": 1790700000,
"o": 291.315,
"h": 291.44,
"l": 291.06,
"c": 291.23
},
{
"t": 1790700300,
"o": 291.06,
"h": 291.17,
"l": 291.04,
"c": 291.17
},
{
"t": 1790700600,
"o": 291.29,
"h": 291.61,
"l": 291.29,
"c": 291.61
},
{
"t": 1790700900,
"o": 291.585,
"h": 291.93,
"l": 291.585,
"c": 291.75
},
{
"t": 1790701200,
"o": 291.755,
"h": 291.755,
"l": 291.21,
"c": 291.51
},
{
"t": 1790701500,
"o": 291.66,
"h": 291.78,
"l": 291.66,
"c": 291.78
},
{
"t": 1790701800,
"o": 292.12,
"h": 292.14,
"l": 291.98,
"c": 292.05
},
{
"t": 1790702100,
"o": 292.065,
"h": 292.065,
"l": 292.035,
"c": 292.035
},
{
"t": 1790702400,
"o": 292.17,
"h": 292.17,
"l": 292.17,
"c": 292.17
},
{
"t": 1790702700,
"o": 291.87,
"h": 291.9,
"l": 291.72,
"c": 291.72
},
{
"t": 1790703000,
"o": 291.68,
"h": 291.91,
"l": 291.63,
"c": 291.91
},
{
"t": 1790703300,
"o": 291.84,
"h": 291.89,
"l": 291.68,
"c": 291.79
},
{
"t": 1790703600,
"o": 291.96,
"h": 292.08,
"l": 291.85,
"c": 291.85
},
{
"t": 1790703900,
"o": 291.65,
"h": 291.93,
"l": 291.63,
"c": 291.93
},
{
"t": 1790704500,
"o": 291.84,
"h": 292.17,
"l": 291.73,
"c": 292.085
},
{
"t": 1790704800,
"o": 292.31,
"h": 292.66,
"l": 292.09,
"c": 292.09
},
{
"t": 1790705400,
"o": 292.185,
"h": 292.56,
"l": 292.185,
"c": 292.56
},
{
"t": 1790705700,
"o": 292.605,
"h": 292.99,
"l": 292.605,
"c": 292.99
},
{
"t": 1790706000,
"o": 293.22,
"h": 293.94,
"l": 293.22,
"c": 293.5
},
{
"t": 1790706300,
"o": 293.7,
"h": 293.99,
"l": 293.545,
"c": 293.99
},
{
"t": 1790706600,
"o": 293.845,
"h": 293.845,
"l": 293.68,
"c": 293.68
},
{
"t": 1790706900,
"o": 293.46,
"h": 293.94,
"l": 293.46,
"c": 293.94
},
{
"t": 1790707200,
"o": 293.69,
"h": 294.05,
"l": 293.69,
"c": 294.05
},
{
"t": 1790707500,
"o": 294.12,
"h": 294.13,
"l": 293.64,
"c": 293.64
},
{
"t": 1790707800,
"o": 293.625,
"h": 293.625,
"l": 293.21,
"c": 293.21
},
{
"t": 1790708100,
"o": 293.43,
"h": 293.445,
"l": 293.25,
"c": 293.445
},
{
"t": 1790708400,
"o": 293.44,
"h": 293.83,
"l": 293.4,
"c": 293.815
},
{
"t": 1790708700,
"o": 293.82,
"h": 294.3,
"l": 293.82,
"c": 294.3
},
{
"t": 1790709000,
"o": 294.435,
"h": 294.435,
"l": 294.05,
"c": 294.1225
},
{
"t": 1790709300,
"o": 294.115,
"h": 294.195,
"l": 293.99,
"c": 294.13
},
{
"t": 1790709600,
"o": 294.1,
"h": 294.475,
"l": 294.03,
"c": 294.475
},
{
"t": 1790709900,
"o": 294.475,
"h": 295.2,
"l": 294.36,
"c": 295
},
{
"t": 1790710200,
"o": 295,
"h": 295.08,
"l": 294.82,
"c": 294.86
},
{
"t": 1790710500,
"o": 294.92,
"h": 295.255,
"l": 294.515,
"c": 295.255
},
{
"t": 1790710800,
"o": 295.315,
"h": 295.9,
"l": 294.92,
"c": 295.88
},
{
"t": 1790711100,
"o": 295.93,
"h": 296.29,
"l": 295.56,
"c": 296.145
},
{
"t": 1790711400,
"o": 296.09,
"h": 296.31,
"l": 295.55,
"c": 296.085
},
{
"t": 1790711700,
"o": 296,
"h": 296.33,
"l": 295.835,
"c": 296.1
}
],
"overlays": {
"lines": [
{
"label": "PDH $296.88",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 296.8825
},
{
"t": 1790711700,
"v": 296.8825
}
]
},
{
"label": "PDL $289.13",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 289.13
},
{
"t": 1790711700,
"v": 289.13
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 76,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 294.71,
"h": 297.83,
"l": 294.69,
"c": 297.28
},
{
"t": 1790688900,
"o": 297.82,
"h": 298.2,
"l": 296.745,
"c": 296.745
},
{
"t": 1790689200,
"o": 295.97,
"h": 295.97,
"l": 294,
"c": 294.42
},
{
"t": 1790689500,
"o": 294.6295,
"h": 294.6295,
"l": 293.81,
"c": 293.81
},
{
"t": 1790689800,
"o": 294.21,
"h": 294.4,
"l": 292.635,
"c": 292.635
},
{
"t": 1790690100,
"o": 292.67,
"h": 293.705,
"l": 292.67,
"c": 292.925
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790688600,
"v": 296.26
},
{
"t": 1790690100,
"v": 296.26
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 77,
"pct": 75,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 294.71,
"h": 297.83,
"l": 294.69,
"c": 297.28
},
{
"t": 1790688900,
"o": 297.82,
"h": 298.2,
"l": 296.745,
"c": 296.745
},
{
"t": 1790689200,
"o": 295.97,
"h": 295.97,
"l": 294,
"c": 294.42
},
{
"t": 1790689500,
"o": 294.6295,
"h": 294.6295,
"l": 293.81,
"c": 293.81
},
{
"t": 1790689800,
"o": 294.21,
"h": 294.4,
"l": 292.635,
"c": 292.635
},
{
"t": 1790690100,
"o": 292.67,
"h": 293.705,
"l": 292.67,
"c": 292.925
},
{
"t": 1790690400,
"o": 293.38,
"h": 293.66,
"l": 292.98,
"c": 292.99
},
{
"t": 1790690700,
"o": 292.9,
"h": 293.1,
"l": 291.97,
"c": 292.58
},
{
"t": 1790691000,
"o": 292.6,
"h": 293.34,
"l": 292.6,
"c": 292.9
},
{
"t": 1790691300,
"o": 292.9,
"h": 293.3299,
"l": 292.33,
"c": 292.73
},
{
"t": 1790691600,
"o": 292.36,
"h": 292.36,
"l": 291.2,
"c": 291.2
},
{
"t": 1790691900,
"o": 291.69,
"h": 292,
"l": 291.46,
"c": 291.47
},
{
"t": 1790692200,
"o": 291.39,
"h": 291.39,
"l": 290.19,
"c": 290.19
},
{
"t": 1790692500,
"o": 290.27,
"h": 290.27,
"l": 290.165,
"c": 290.22
},
{
"t": 1790692800,
"o": 290.37,
"h": 290.39,
"l": 289.735,
"c": 289.955
},
{
"t": 1790693100,
"o": 290.055,
"h": 290.15,
"l": 289.38,
"c": 289.38
},
{
"t": 1790693400,
"o": 289.76,
"h": 290.21,
"l": 289.76,
"c": 290.12
},
{
"t": 1790693700,
"o": 290.02,
"h": 290.37,
"l": 289.89,
"c": 290.37
},
{
"t": 1790694000,
"o": 290.47,
"h": 290.53,
"l": 289.91,
"c": 290.155
},
{
"t": 1790694300,
"o": 290.075,
"h": 290.4,
"l": 290.075,
"c": 290.4
},
{
"t": 1790694600,
"o": 290.095,
"h": 290.095,
"l": 289.7,
"c": 289.94
},
{
"t": 1790694900,
"o": 290.185,
"h": 290.47,
"l": 290.185,
"c": 290.47
},
{
"t": 1790695200,
"o": 290.08,
"h": 290.08,
"l": 289.93,
"c": 290.07
},
{
"t": 1790695500,
"o": 290.23,
"h": 290.52,
"l": 290.0001,
"c": 290.52
},
{
"t": 1790695800,
"o": 290.67,
"h": 290.72,
"l": 290.39,
"c": 290.475
},
{
"t": 1790696100,
"o": 290.71,
"h": 290.73,
"l": 290.71,
"c": 290.73
},
{
"t": 1790696400,
"o": 290.87,
"h": 290.91,
"l": 290.6575,
"c": 290.675
},
{
"t": 1790696700,
"o": 290.45,
"h": 291.69,
"l": 290.42,
"c": 291.49
},
{
"t": 1790697000,
"o": 291.585,
"h": 291.585,
"l": 291.18,
"c": 291.325
},
{
"t": 1790697300,
"o": 291.085,
"h": 291.085,
"l": 291.085,
"c": 291.085
},
{
"t": 1790697600,
"o": 290.79,
"h": 290.79,
"l": 290.345,
"c": 290.345
},
{
"t": 1790697900,
"o": 290.41,
"h": 290.41,
"l": 290.4,
"c": 290.4
},
{
"t": 1790698200,
"o": 290.19,
"h": 290.36,
"l": 290.11,
"c": 290.11
},
{
"t": 1790698500,
"o": 290.29,
"h": 290.785,
"l": 290.29,
"c": 290.785
},
{
"t": 1790698800,
"o": 290.84,
"h": 291.04,
"l": 290.64,
"c": 290.735
},
{
"t": 1790699100,
"o": 290.83,
"h": 291.64,
"l": 290.83,
"c": 291.45
},
{
"t": 1790699400,
"o": 291.445,
"h": 291.455,
"l": 291.21,
"c": 291.21
},
{
"t": 1790699700,
"o": 291.2,
"h": 291.55,
"l": 291.11,
"c": 291.55
},
{
"t": 1790700000,
"o": 291.315,
"h": 291.44,
"l": 291.06,
"c": 291.23
},
{
"t": 1790700300,
"o": 291.06,
"h": 291.17,
"l": 291.04,
"c": 291.17
},
{
"t": 1790700600,
"o": 291.29,
"h": 291.61,
"l": 291.29,
"c": 291.61
},
{
"t": 1790700900,
"o": 291.585,
"h": 291.93,
"l": 291.585,
"c": 291.75
},
{
"t": 1790701200,
"o": 291.755,
"h": 291.755,
"l": 291.21,
"c": 291.51
},
{
"t": 1790701500,
"o": 291.66,
"h": 291.78,
"l": 291.66,
"c": 291.78
},
{
"t": 1790701800,
"o": 292.12,
"h": 292.14,
"l": 291.98,
"c": 292.05
},
{
"t": 1790702100,
"o": 292.065,
"h": 292.065,
"l": 292.035,
"c": 292.035
},
{
"t": 1790702400,
"o": 292.17,
"h": 292.17,
"l": 292.17,
"c": 292.17
},
{
"t": 1790702700,
"o": 291.87,
"h": 291.9,
"l": 291.72,
"c": 291.72
},
{
"t": 1790703000,
"o": 291.68,
"h": 291.91,
"l": 291.63,
"c": 291.91
},
{
"t": 1790703300,
"o": 291.84,
"h": 291.89,
"l": 291.68,
"c": 291.79
},
{
"t": 1790703600,
"o": 291.96,
"h": 292.08,
"l": 291.85,
"c": 291.85
},
{
"t": 1790703900,
"o": 291.65,
"h": 291.93,
"l": 291.63,
"c": 291.93
},
{
"t": 1790704500,
"o": 291.84,
"h": 292.17,
"l": 291.73,
"c": 292.085
},
{
"t": 1790704800,
"o": 292.31,
"h": 292.66,
"l": 292.09,
"c": 292.09
},
{
"t": 1790705400,
"o": 292.185,
"h": 292.56,
"l": 292.185,
"c": 292.56
},
{
"t": 1790705700,
"o": 292.605,
"h": 292.99,
"l": 292.605,
"c": 292.99
},
{
"t": 1790706000,
"o": 293.22,
"h": 293.94,
"l": 293.22,
"c": 293.5
},
{
"t": 1790706300,
"o": 293.7,
"h": 293.99,
"l": 293.545,
"c": 293.99
},
{
"t": 1790706600,
"o": 293.845,
"h": 293.845,
"l": 293.68,
"c": 293.68
},
{
"t": 1790706900,
"o": 293.46,
"h": 293.94,
"l": 293.46,
"c": 293.94
},
{
"t": 1790707200,
"o": 293.69,
"h": 294.05,
"l": 293.69,
"c": 294.05
},
{
"t": 1790707500,
"o": 294.12,
"h": 294.13,
"l": 293.64,
"c": 293.64
},
{
"t": 1790707800,
"o": 293.625,
"h": 293.625,
"l": 293.21,
"c": 293.21
},
{
"t": 1790708100,
"o": 293.43,
"h": 293.445,
"l": 293.25,
"c": 293.445
},
{
"t": 1790708400,
"o": 293.44,
"h": 293.83,
"l": 293.4,
"c": 293.815
},
{
"t": 1790708700,
"o": 293.82,
"h": 294.3,
"l": 293.82,
"c": 294.3
},
{
"t": 1790709000,
"o": 294.435,
"h": 294.435,
"l": 294.05,
"c": 294.1225
},
{
"t": 1790709300,
"o": 294.115,
"h": 294.195,
"l": 293.99,
"c": 294.13
},
{
"t": 1790709600,
"o": 294.1,
"h": 294.475,
"l": 294.03,
"c": 294.475
},
{
"t": 1790709900,
"o": 294.475,
"h": 295.2,
"l": 294.36,
"c": 295
},
{
"t": 1790710200,
"o": 295,
"h": 295.08,
"l": 294.82,
"c": 294.86
},
{
"t": 1790710500,
"o": 294.92,
"h": 295.255,
"l": 294.515,
"c": 295.255
},
{
"t": 1790710800,
"o": 295.315,
"h": 295.9,
"l": 294.92,
"c": 295.88
},
{
"t": 1790711100,
"o": 295.93,
"h": 296.29,
"l": 295.56,
"c": 296.145
},
{
"t": 1790711400,
"o": 296.09,
"h": 296.31,
"l": 295.55,
"c": 296.085
},
{
"t": 1790711700,
"o": 296,
"h": 296.33,
"l": 295.835,
"c": 296.1
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 294.59
},
{
"t": 1790711700,
"v": 294.59
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790294400,
"o": 293.19,
"h": 295.2276,
"l": 287.2348,
"c": 292.84
},
{
"t": 1790553600,
"o": 289.13,
"h": 296.8825,
"l": 289.13,
"c": 294.59
},
{
"t": 1790640000,
"o": 294.71,
"h": 298.2,
"l": 289.38,
"c": 295.96
},
{
"t": 1790726400,
"o": 296.97,
"h": 296.97,
"l": 293.455,
"c": 294.2075
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $298.40",
"color": "#22a06b",
"points": [
{
"t": 1790294400,
"v": 298.4
},
{
"t": 1790726400,
"v": 298.4
}
]
},
{
"label": "Box bottom $287.23",
"color": "#e5484d",
"points": [
{
"t": 1790294400,
"v": 287.2348
},
{
"t": 1790726400,
"v": 287.2348
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 277,
"h": 286.255,
"l": 276.95,
"c": 285.6
},
{
"t": 1790256900,
"o": 285.6,
"h": 289.82,
"l": 284,
"c": 289.82
},
{
"t": 1790257200,
"o": 289.815,
"h": 293.7937,
"l": 289.735,
"c": 293.7937
},
{
"t": 1790257500,
"o": 293.73,
"h": 294.24,
"l": 292.82,
"c": 293.155
},
{
"t": 1790257800,
"o": 294.085,
"h": 294.085,
"l": 292.66,
"c": 294
},
{
"t": 1790258100,
"o": 293.79,
"h": 294.16,
"l": 292.1775,
"c": 292.71
},
{
"t": 1790258400,
"o": 292.305,
"h": 292.56,
"l": 290.82,
"c": 292.165
},
{
"t": 1790258700,
"o": 292.17,
"h": 292.34,
"l": 291.39,
"c": 291.49
},
{
"t": 1790259000,
"o": 291.78,
"h": 293.4,
"l": 291.78,
"c": 293.19
},
{
"t": 1790259300,
"o": 292.62,
"h": 293.18,
"l": 292.3,
"c": 292.43
},
{
"t": 1790259600,
"o": 292.435,
"h": 292.44,
"l": 291.01,
"c": 291.34
},
{
"t": 1790259900,
"o": 291.2675,
"h": 291.2675,
"l": 290.6125,
"c": 290.92
},
{
"t": 1790260200,
"o": 291.35,
"h": 293.9995,
"l": 291.335,
"c": 293.365
},
{
"t": 1790260500,
"o": 293.365,
"h": 294.47,
"l": 293.365,
"c": 294.47
},
{
"t": 1790260800,
"o": 294.39,
"h": 294.58,
"l": 293.695,
"c": 294.505
},
{
"t": 1790261100,
"o": 294.16,
"h": 294.49,
"l": 293.2077,
"c": 293.485
},
{
"t": 1790261400,
"o": 292.86,
"h": 293.4,
"l": 291.98,
"c": 292.145
},
{
"t": 1790261700,
"o": 292.145,
"h": 293.31,
"l": 291.87,
"c": 293.145
},
{
"t": 1790262000,
"o": 293.13,
"h": 293.98,
"l": 293.13,
"c": 293.63
},
{
"t": 1790262300,
"o": 293.42,
"h": 293.42,
"l": 292.845,
"c": 293.27
},
{
"t": 1790262600,
"o": 293.09,
"h": 293.09,
"l": 292.955,
"c": 292.955
},
{
"t": 1790262900,
"o": 293.21,
"h": 293.44,
"l": 291.3152,
"c": 291.54
},
{
"t": 1790263200,
"o": 291.47,
"h": 292.15,
"l": 290.83,
"c": 291.12
},
{
"t": 1790263500,
"o": 291.31,
"h": 291.31,
"l": 289.55,
"c": 289.62
},
{
"t": 1790263800,
"o": 289.62,
"h": 290.125,
"l": 289.62,
"c": 289.825
},
{
"t": 1790264100,
"o": 289.83,
"h": 290.18,
"l": 289.6553,
"c": 290.05
},
{
"t": 1790264400,
"o": 290.035,
"h": 290.5,
"l": 290.03,
"c": 290.32
},
{
"t": 1790264700,
"o": 290.3,
"h": 291.92,
"l": 290.3,
"c": 291.82
},
{
"t": 1790265000,
"o": 291.85,
"h": 292.645,
"l": 291.85,
"c": 292.2
},
{
"t": 1790265300,
"o": 292.2,
"h": 292.74,
"l": 291.6,
"c": 291.74
},
{
"t": 1790265600,
"o": 291.7,
"h": 292.97,
"l": 291.61,
"c": 292.84
},
{
"t": 1790265900,
"o": 292.905,
"h": 293.41,
"l": 292.74,
"c": 293.19
},
{
"t": 1790266200,
"o": 293.03,
"h": 294,
"l": 293.03,
"c": 294
},
{
"t": 1790266500,
"o": 294.15,
"h": 295.7825,
"l": 294.15,
"c": 294.52
},
{
"t": 1790266800,
"o": 294.49,
"h": 296.24,
"l": 294.29,
"c": 296.105
},
{
"t": 1790267100,
"o": 296.285,
"h": 296.31,
"l": 295.57,
"c": 296.0099
},
{
"t": 1790267400,
"o": 295.55,
"h": 295.56,
"l": 294.695,
"c": 295.365
},
{
"t": 1790267700,
"o": 295.56,
"h": 296.88,
"l": 295.425,
"c": 296.3401
},
{
"t": 1790268000,
"o": 296.685,
"h": 297.37,
"l": 296.08,
"c": 296.475
},
{
"t": 1790268300,
"o": 296.08,
"h": 296.57,
"l": 295.9,
"c": 296.57
},
{
"t": 1790268600,
"o": 296.6,
"h": 297.32,
"l": 296.275,
"c": 297.32
},
{
"t": 1790268900,
"o": 297.245,
"h": 298.2299,
"l": 297.18,
"c": 297.915
},
{
"t": 1790269200,
"o": 297.91,
"h": 298.18,
"l": 297.455,
"c": 298.06
},
{
"t": 1790269500,
"o": 297.68,
"h": 297.85,
"l": 296.185,
"c": 296.185
},
{
"t": 1790269800,
"o": 296.16,
"h": 297.62,
"l": 296.16,
"c": 297.62
},
{
"t": 1790270100,
"o": 297.37,
"h": 298.135,
"l": 297.37,
"c": 298.12
},
{
"t": 1790270400,
"o": 298.395,
"h": 298.4,
"l": 297.13,
"c": 297.63
},
{
"t": 1790270700,
"o": 297.5,
"h": 297.5,
"l": 296.76,
"c": 296.76
},
{
"t": 1790271000,
"o": 296.81,
"h": 296.81,
"l": 295.42,
"c": 295.695
},
{
"t": 1790271300,
"o": 295.705,
"h": 295.92,
"l": 295.32,
"c": 295.67
},
{
"t": 1790271600,
"o": 295.66,
"h": 295.66,
"l": 294.9,
"c": 295.255
},
{
"t": 1790271900,
"o": 295.26,
"h": 295.43,
"l": 294.77,
"c": 295.16
},
{
"t": 1790272200,
"o": 295.125,
"h": 295.16,
"l": 293.79,
"c": 293.79
},
{
"t": 1790272500,
"o": 294.5,
"h": 295.32,
"l": 294.425,
"c": 295.32
},
{
"t": 1790272800,
"o": 295.255,
"h": 296.09,
"l": 294.99,
"c": 296.05
},
{
"t": 1790273100,
"o": 296.045,
"h": 296.685,
"l": 296.045,
"c": 296.685
},
{
"t": 1790273400,
"o": 296.43,
"h": 297.42,
"l": 296.43,
"c": 297.28
},
{
"t": 1790273700,
"o": 297.43,
"h": 297.62,
"l": 297.09,
"c": 297.42
},
{
"t": 1790274000,
"o": 297.67,
"h": 297.67,
"l": 297.11,
"c": 297.56
},
{
"t": 1790274300,
"o": 297.7,
"h": 298.315,
"l": 297.53,
"c": 297.81
},
{
"t": 1790274600,
"o": 297.73,
"h": 297.73,
"l": 297.165,
"c": 297.165
},
{
"t": 1790274900,
"o": 297.01,
"h": 297.94,
"l": 297.01,
"c": 297.94
},
{
"t": 1790275200,
"o": 297.91,
"h": 298.02,
"l": 297.815,
"c": 298.02
},
{
"t": 1790275500,
"o": 298.03,
"h": 298.05,
"l": 296.07,
"c": 297.195
},
{
"t": 1790275800,
"o": 297.1975,
"h": 298,
"l": 297.1975,
"c": 297.66
},
{
"t": 1790276100,
"o": 297.47,
"h": 297.85,
"l": 297.015,
"c": 297.85
},
{
"t": 1790276400,
"o": 297.85,
"h": 298.07,
"l": 296.765,
"c": 296.97
},
{
"t": 1790276700,
"o": 297.25,
"h": 297.395,
"l": 296.63,
"c": 297.395
},
{
"t": 1790277000,
"o": 297.45,
"h": 297.84,
"l": 296.6,
"c": 297.49
},
{
"t": 1790277300,
"o": 297.26,
"h": 297.66,
"l": 296.6701,
"c": 297.56
},
{
"t": 1790277600,
"o": 297.545,
"h": 298.25,
"l": 296.88,
"c": 298.01
},
{
"t": 1790277900,
"o": 298.07,
"h": 298.12,
"l": 297.67,
"c": 297.9
},
{
"t": 1790278200,
"o": 298,
"h": 298.04,
"l": 296.71,
"c": 297.25
},
{
"t": 1790278500,
"o": 297.51,
"h": 297.51,
"l": 295.56,
"c": 295.6
},
{
"t": 1790278800,
"o": 295.7,
"h": 296.29,
"l": 295.3825,
"c": 296
},
{
"t": 1790279100,
"o": 296.08,
"h": 297.16,
"l": 296.08,
"c": 297.14
},
{
"t": 1790279400,
"o": 297.24,
"h": 297.27,
"l": 295.88,
"c": 296.705
},
{
"t": 1790279700,
"o": 296.47,
"h": 296.49,
"l": 294.14,
"c": 294.5
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 277,
"h": 286.255,
"l": 276.95,
"c": 285.6
},
{
"t": 1790256900,
"o": 285.6,
"h": 289.82,
"l": 284,
"c": 289.82
},
{
"t": 1790257200,
"o": 289.815,
"h": 293.7937,
"l": 289.735,
"c": 293.7937
},
{
"t": 1790257500,
"o": 293.73,
"h": 294.24,
"l": 292.82,
"c": 293.155
},
{
"t": 1790257800,
"o": 294.085,
"h": 294.085,
"l": 292.66,
"c": 294
},
{
"t": 1790258100,
"o": 293.79,
"h": 294.16,
"l": 292.1775,
"c": 292.71
},
{
"t": 1790258400,
"o": 292.305,
"h": 292.56,
"l": 290.82,
"c": 292.165
},
{
"t": 1790258700,
"o": 292.17,
"h": 292.34,
"l": 291.39,
"c": 291.49
},
{
"t": 1790259000,
"o": 291.78,
"h": 293.4,
"l": 291.78,
"c": 293.19
},
{
"t": 1790259300,
"o": 292.62,
"h": 293.18,
"l": 292.3,
"c": 292.43
},
{
"t": 1790259600,
"o": 292.435,
"h": 292.44,
"l": 291.01,
"c": 291.34
},
{
"t": 1790259900,
"o": 291.2675,
"h": 291.2675,
"l": 290.6125,
"c": 290.92
},
{
"t": 1790260200,
"o": 291.35,
"h": 293.9995,
"l": 291.335,
"c": 293.365
},
{
"t": 1790260500,
"o": 293.365,
"h": 294.47,
"l": 293.365,
"c": 294.47
},
{
"t": 1790260800,
"o": 294.39,
"h": 294.58,
"l": 293.695,
"c": 294.505
},
{
"t": 1790261100,
"o": 294.16,
"h": 294.49,
"l": 293.2077,
"c": 293.485
},
{
"t": 1790261400,
"o": 292.86,
"h": 293.4,
"l": 291.98,
"c": 292.145
},
{
"t": 1790261700,
"o": 292.145,
"h": 293.31,
"l": 291.87,
"c": 293.145
},
{
"t": 1790262000,
"o": 293.13,
"h": 293.98,
"l": 293.13,
"c": 293.63
},
{
"t": 1790262300,
"o": 293.42,
"h": 293.42,
"l": 292.845,
"c": 293.27
},
{
"t": 1790262600,
"o": 293.09,
"h": 293.09,
"l": 292.955,
"c": 292.955
},
{
"t": 1790262900,
"o": 293.21,
"h": 293.44,
"l": 291.3152,
"c": 291.54
},
{
"t": 1790263200,
"o": 291.47,
"h": 292.15,
"l": 290.83,
"c": 291.12
},
{
"t": 1790263500,
"o": 291.31,
"h": 291.31,
"l": 289.55,
"c": 289.62
},
{
"t": 1790263800,
"o": 289.62,
"h": 290.125,
"l": 289.62,
"c": 289.825
},
{
"t": 1790264100,
"o": 289.83,
"h": 290.18,
"l": 289.6553,
"c": 290.05
},
{
"t": 1790264400,
"o": 290.035,
"h": 290.5,
"l": 290.03,
"c": 290.32
},
{
"t": 1790264700,
"o": 290.3,
"h": 291.92,
"l": 290.3,
"c": 291.82
},
{
"t": 1790265000,
"o": 291.85,
"h": 292.645,
"l": 291.85,
"c": 292.2
},
{
"t": 1790265300,
"o": 292.2,
"h": 292.74,
"l": 291.6,
"c": 291.74
},
{
"t": 1790265600,
"o": 291.7,
"h": 292.97,
"l": 291.61,
"c": 292.84
},
{
"t": 1790265900,
"o": 292.905,
"h": 293.41,
"l": 292.74,
"c": 293.19
},
{
"t": 1790266200,
"o": 293.03,
"h": 294,
"l": 293.03,
"c": 294
},
{
"t": 1790266500,
"o": 294.15,
"h": 295.7825,
"l": 294.15,
"c": 294.52
},
{
"t": 1790266800,
"o": 294.49,
"h": 296.24,
"l": 294.29,
"c": 296.105
},
{
"t": 1790267100,
"o": 296.285,
"h": 296.31,
"l": 295.57,
"c": 296.0099
},
{
"t": 1790267400,
"o": 295.55,
"h": 295.56,
"l": 294.695,
"c": 295.365
},
{
"t": 1790267700,
"o": 295.56,
"h": 296.88,
"l": 295.425,
"c": 296.3401
},
{
"t": 1790268000,
"o": 296.685,
"h": 297.37,
"l": 296.08,
"c": 296.475
},
{
"t": 1790268300,
"o": 296.08,
"h": 296.57,
"l": 295.9,
"c": 296.57
},
{
"t": 1790268600,
"o": 296.6,
"h": 297.32,
"l": 296.275,
"c": 297.32
},
{
"t": 1790268900,
"o": 297.245,
"h": 298.2299,
"l": 297.18,
"c": 297.915
},
{
"t": 1790269200,
"o": 297.91,
"h": 298.18,
"l": 297.455,
"c": 298.06
},
{
"t": 1790269500,
"o": 297.68,
"h": 297.85,
"l": 296.185,
"c": 296.185
},
{
"t": 1790269800,
"o": 296.16,
"h": 297.62,
"l": 296.16,
"c": 297.62
},
{
"t": 1790270100,
"o": 297.37,
"h": 298.135,
"l": 297.37,
"c": 298.12
},
{
"t": 1790270400,
"o": 298.395,
"h": 298.4,
"l": 297.13,
"c": 297.63
},
{
"t": 1790270700,
"o": 297.5,
"h": 297.5,
"l": 296.76,
"c": 296.76
},
{
"t": 1790271000,
"o": 296.81,
"h": 296.81,
"l": 295.42,
"c": 295.695
},
{
"t": 1790271300,
"o": 295.705,
"h": 295.92,
"l": 295.32,
"c": 295.67
},
{
"t": 1790271600,
"o": 295.66,
"h": 295.66,
"l": 294.9,
"c": 295.255
},
{
"t": 1790271900,
"o": 295.26,
"h": 295.43,
"l": 294.77,
"c": 295.16
},
{
"t": 1790272200,
"o": 295.125,
"h": 295.16,
"l": 293.79,
"c": 293.79
},
{
"t": 1790272500,
"o": 294.5,
"h": 295.32,
"l": 294.425,
"c": 295.32
},
{
"t": 1790272800,
"o": 295.255,
"h": 296.09,
"l": 294.99,
"c": 296.05
},
{
"t": 1790273100,
"o": 296.045,
"h": 296.685,
"l": 296.045,
"c": 296.685
},
{
"t": 1790273400,
"o": 296.43,
"h": 297.42,
"l": 296.43,
"c": 297.28
},
{
"t": 1790273700,
"o": 297.43,
"h": 297.62,
"l": 297.09,
"c": 297.42
},
{
"t": 1790274000,
"o": 297.67,
"h": 297.67,
"l": 297.11,
"c": 297.56
},
{
"t": 1790274300,
"o": 297.7,
"h": 298.315,
"l": 297.53,
"c": 297.81
},
{
"t": 1790274600,
"o": 297.73,
"h": 297.73,
"l": 297.165,
"c": 297.165
},
{
"t": 1790274900,
"o": 297.01,
"h": 297.94,
"l": 297.01,
"c": 297.94
},
{
"t": 1790275200,
"o": 297.91,
"h": 298.02,
"l": 297.815,
"c": 298.02
},
{
"t": 1790275500,
"o": 298.03,
"h": 298.05,
"l": 296.07,
"c": 297.195
},
{
"t": 1790275800,
"o": 297.1975,
"h": 298,
"l": 297.1975,
"c": 297.66
},
{
"t": 1790276100,
"o": 297.47,
"h": 297.85,
"l": 297.015,
"c": 297.85
},
{
"t": 1790276400,
"o": 297.85,
"h": 298.07,
"l": 296.765,
"c": 296.97
},
{
"t": 1790276700,
"o": 297.25,
"h": 297.395,
"l": 296.63,
"c": 297.395
},
{
"t": 1790277000,
"o": 297.45,
"h": 297.84,
"l": 296.6,
"c": 297.49
},
{
"t": 1790277300,
"o": 297.26,
"h": 297.66,
"l": 296.6701,
"c": 297.56
},
{
"t": 1790277600,
"o": 297.545,
"h": 298.25,
"l": 296.88,
"c": 298.01
},
{
"t": 1790277900,
"o": 298.07,
"h": 298.12,
"l": 297.67,
"c": 297.9
},
{
"t": 1790278200,
"o": 298,
"h": 298.04,
"l": 296.71,
"c": 297.25
},
{
"t": 1790278500,
"o": 297.51,
"h": 297.51,
"l": 295.56,
"c": 295.6
},
{
"t": 1790278800,
"o": 295.7,
"h": 296.29,
"l": 295.3825,
"c": 296
},
{
"t": 1790279100,
"o": 296.08,
"h": 297.16,
"l": 296.08,
"c": 297.14
},
{
"t": 1790279400,
"o": 297.24,
"h": 297.27,
"l": 295.88,
"c": 296.705
},
{
"t": 1790279700,
"o": 296.47,
"h": 296.49,
"l": 294.14,
"c": 294.5
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 296.97,
"low": 293.45,
"close": 294.21,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 294.71,
"R1": 295.96,
"S1": 292.45,
"R2": 298.23,
"S2": 291.19
},
"swing": {
"high_20d": 298.4,
"low_20d": 267.27,
"high_60d": 303.31,
"low_60d": 213.4
},
"orb": {
"high": 296.97,
"low": 293.45,
"date": "2026-09-30"
},
"vwap": 295.76,
"volume_profile": {
"poc": 277.58,
"vah": 295.08,
"val": 275.9,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 294.21,
"h1_ema9": 293.05,
"h1_ema21": 292.46,
"m15_trend": "up",
"m15_last": 294.21,
"m15_ema9": 294.02,
"m15_ema21": 293.28,
"rvol_intraday": 0.5,
"as_of_et": "2026-09-30 09:30"
},
"premarket": {
"date": "2026-09-30",
"high": 299,
"low": 296.26,
"last": 296.26,
"volume": 851,
"gap_pct": 0.1,
"path": "08:30 299.00 -> 09:05 298.01 -> 09:25 296.26",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 293.17,
"h": 299.53,
"l": 290.01,
"c": 295.1,
"v": 1231129.937448
},
{
"d": "2026-08-27",
"o": 297.01,
"h": 303.305,
"l": 295.93,
"c": 296.41,
"v": 901386.724947
},
{
"d": "2026-08-28",
"o": 291.66,
"h": 294.885,
"l": 289.5979,
"c": 291.5,
"v": 659870.303711
},
{
"d": "2026-08-31",
"o": 285.91,
"h": 291.405,
"l": 284.34,
"c": 288.24,
"v": 1086241.25686
},
{
"d": "2026-09-01",
"o": 289.26,
"h": 290.5299,
"l": 280.91,
"c": 282.34,
"v": 705710.143682
},
{
"d": "2026-09-02",
"o": 285.49,
"h": 292.545,
"l": 282.56,
"c": 291.76,
"v": 606455.588114
},
{
"d": "2026-09-03",
"o": 294.21,
"h": 295.77,
"l": 285.56,
"c": 293.35,
"v": 646350.106942
},
{
"d": "2026-09-04",
"o": 288.29,
"h": 291.69,
"l": 285.34,
"c": 288.5,
"v": 738889.014382
},
{
"d": "2026-09-08",
"o": 285.6,
"h": 285.94,
"l": 280.1584,
"c": 280.76,
"v": 729160.443431
},
{
"d": "2026-09-09",
"o": 278.54,
"h": 280.745,
"l": 275,
"c": 278.35,
"v": 789217.841356
},
{
"d": "2026-09-10",
"o": 275.38,
"h": 275.88,
"l": 272.0599,
"c": 273,
"v": 764684.207863
},
{
"d": "2026-09-11",
"o": 276.01,
"h": 280.4,
"l": 275.63,
"c": 278.26,
"v": 767560.583917
},
{
"d": "2026-09-14",
"o": 278.27,
"h": 279.64,
"l": 267.27,
"c": 273.11,
"v": 1385131.868546
},
{
"d": "2026-09-15",
"o": 272.27,
"h": 276.09,
"l": 269.93,
"c": 272.88,
"v": 983750.876404
},
{
"d": "2026-09-16",
"o": 272.78,
"h": 282.905,
"l": 270.88,
"c": 273.41,
"v": 1014795.15299
},
{
"d": "2026-09-17",
"o": 280.11,
"h": 285.5775,
"l": 274.4,
"c": 281.67,
"v": 809837.38578
},
{
"d": "2026-09-18",
"o": 281.26,
"h": 282.995,
"l": 276,
"c": 278.06,
"v": 1481168.83887
},
{
"d": "2026-09-21",
"o": 279.37,
"h": 281.63,
"l": 275.88,
"c": 279.01,
"v": 952932.761722
},
{
"d": "2026-09-22",
"o": 280.19,
"h": 290.11,
"l": 277.41,
"c": 285.11,
"v": 1137111.389407
},
{
"d": "2026-09-23",
"o": 283.85,
"h": 291.09,
"l": 276.64,
"c": 277.33,
"v": 1594221.689745
},
{
"d": "2026-09-24",
"o": 277,
"h": 298.4,
"l": 276.95,
"c": 294.44,
"v": 1590892.009934
},
{
"d": "2026-09-25",
"o": 293.19,
"h": 295.2276,
"l": 287.2348,
"c": 292.84,
"v": 838263.549131
},
{
"d": "2026-09-28",
"o": 289.13,
"h": 296.8825,
"l": 289.13,
"c": 294.59,
"v": 901741.965493
},
{
"d": "2026-09-29",
"o": 294.71,
"h": 298.2,
"l": 289.38,
"c": 295.96,
"v": 661450.072138
},
{
"d": "2026-09-30",
"o": 296.97,
"h": 296.97,
"l": 293.455,
"c": 294.2075,
"v": 10222.620775
}
]
},
"news": [
{
"title": "UBS Reinstates Buy on Charles River, Announces $357 Price Target",
"url": "https://www.benzinga.com/news/26/09/62076835/ubs-reinstates-buy-charles-river-announces-357-price-target",
"source": "benzinga",
"date": "2026-09-30T12:42:19.419000+00:00",
"summary": "UBS analyst Kevin Caliendo reinstates Charles River (NYSE:CRL) with a Buy and announces $357 price target.",
"image": ""
},
{
"title": "Charles River Laboratories International, Inc. (NYSE:CRL) Stock Has Consensus Price Target of $290.00 According to Analysts",
"url": "https://www.defenseworld.net/2026/09/30/charles-river-laboratories-international-inc-nysecrl-stock-has-consensus-price-target-of-290-00-according-to-analysts.html",
"source": "Defense World",
"date": "2026-09-30 02:29:00",
"summary": "Shares of Charles River Laboratories International, Inc. (NYSE: CRL - Get Free Report) have been assigned an average recommendation of \"Moderate Buy\" from the seventeen ratings firms that are covering the company, MarketBeat Ratings reports. One investment analyst has rated the s",
"image": "https://images.financialmodelingprep.com/news/charles-river-laboratories-international-inc-nysecrl-stock-has-consensus-20260930.png"
},
{
"title": "Pharmaceutical Impurity Synthesis and Isolation Services Report: Capitalize on a $2.1 Billion Market by 2030 as Tariffs and 8.9% Isolation Growth Reshape Competition Across Eurofins, WuXi AppTec, Cambrex and Charles River",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3371158/28124/en/pharmaceutical-impurity-synthesis-and-isolation-services-report-capitalize-on-a-2-1-billion-market-by-2030-as-tariffs-and-8-9-isolation-growth-reshape-competition-across-eurofins-w.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-29T15:52:00Z",
"summary": "The global pharmaceutical impurity synthesis and isolation services market is projected to grow from $1.3 billion in 2024 to $2.1 billion by 2030 at a 7.7% CAGR. Growth is driven by stricter regulatory requirements, increasing drug complexity, biologics expansion, and rising phar",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Charles River Targets 5%-7% Growth, $300M Savings in 2030 Plan",
"url": "https://www.marketbeat.com/instant-alerts/event-charles-river-targets-5-7-growth-300m-savings-in-2030-plan-2026-09-25/",
"source": "MarketBeat",
"date": "2026-09-25 21:02:21",
"summary": "Charles River Laboratories International NYSE: CRL outlined a strategy to accelerate growth, expand margins and modernize its operations during its 2026 Investor Day, setting financial targets through 2030 that include 5% to 7% organic revenue growth, an approximately 24% non-GAA",
"image": "https://images.financialmodelingprep.com/news/charles-river-targets-57-growth-300m-savings-in-2030-20260925.jpg"
},
{
"title": "Charles River Laboratories International, Inc. (CRL) Analyst/Investor Day Transcript",
"url": "https://seekingalpha.com/article/4949537-charles-river-laboratories-international-inc-crl-analyst-investor-day-transcript",
"source": "Seeking Alpha",
"date": "2026-09-24 15:29:59",
"summary": "Charles River Laboratories International, Inc. (CRL) Analyst/Investor Day Transcript",
"image": "https://images.financialmodelingprep.com/news/charles-river-laboratories-international-inc-crl-analystinvestor-day-transcript-20260924.jpg"
},
{
"title": "Charles River Highlights Refreshed Strategic Vision to Drive Profitable Growth and Long-Term Value Creation at 2026 Investor Day",
"url": "https://www.businesswire.com/news/home/20260924597077/en/Charles-River-Highlights-Refreshed-Strategic-Vision-to-Drive-Profitable-Growth-and-Long-Term-Value-Creation-at-2026-Investor-Day/",
"source": "Business Wire",
"date": "2026-09-24 08:00:00",
"summary": "WILMINGTON, Mass.--(BUSINESS WIRE)--Charles River Highlights Refreshed Strategic Vision to Drive Profitable Growth and Long-Term Value Creation at 2026 Investor Day.",
"image": "https://images.financialmodelingprep.com/news/charles-river-highlights-refreshed-strategic-vision-to-drive-profitable-20260924.jpg"
},
{
"title": "Financial Comparison: Charles River Laboratories International (NYSE:CRL) versus Adaptive Biotechnologies (NASDAQ:ADPT)",
"url": "https://www.defenseworld.net/2026/09/24/financial-comparison-charles-river-laboratories-international-nysecrl-versus-adaptive-biotechnologies-nasdaqadpt.html",
"source": "Defense World",
"date": "2026-09-24 04:15:20",
"summary": "Adaptive Biotechnologies (NASDAQ: ADPT - Get Free Report) and Charles River Laboratories International (NYSE: CRL - Get Free Report) are both healthcare companies, but which is the superior business? We will contrast the two businesses based on the strength of their earnings, ris",
"image": "https://images.financialmodelingprep.com/news/financial-comparison-charles-river-laboratories-international-nysecrl-versus-adaptive-20260924.png"
},
{
"title": "Rare Disease Contract Research Organization (CRO) Market Outlook 2026-2030: Investment Trends, Strategic Profiles and Revenue Share Outlook",
"url": "https://www.globenewswire.com/news-release/2026/09/21/3365223/28124/en/rare-disease-contract-research-organization-cro-market-outlook-2026-2030-investment-trends-strategic-profiles-and-revenue-share-outlook.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-21T08:55:00Z",
"summary": "The global rare disease CRO market is projected to grow from $2.07 billion in 2025 to $3.16 billion by 2030, with an 8.9% CAGR. Growth is driven by expanding gene and cell therapy pipelines, increasing orphan drug approvals, precision medicine adoption, and decentralized clinical",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "PGNY vs. CRL: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2992182/pgny-vs-crl-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2992182",
"source": "Zacks Investment Research",
"date": "2026-09-18T15:40:04Z",
"summary": "A comparison of two Medical Services sector stocks, Progyny (PGNY) and Charles River Laboratories (CRL), both with Zacks Rank #2 (Buy). Based on valuation metrics including forward P/E ratio (12.92 vs 24.87), PEG ratio (1.12 vs 2.76), and Value grades (B vs D), Progyny is identif",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default237.jpg"
},
{
"title": "Charles River Leverages Expertise in Rapid and In Vitro Methods to Reduce Cell Banking Timelines",
"url": "https://www.businesswire.com/news/home/20260916131517/en/Charles-River-Leverages-Expertise-in-Rapid-and-In-Vitro-Methods-to-Reduce-Cell-Banking-Timelines/",
"source": "Business Wire",
"date": "2026-09-17 08:00:00",
"summary": "WILMINGTON, Mass.--(BUSINESS WIRE)---- $CRL #CDMO--Charles River Laboratories International, Inc. (NYSE: CRL) has introduced rapid cell banking programs designed to significantly accelerate release timelines, enabling biopharmaceutical and advanced therapy developers to reach cri",
"image": "https://images.financialmodelingprep.com/news/charles-river-leverages-expertise-in-rapid-and-in-vitro-20260917.jpg"
},
{
"title": "Charles River Laboratories International, Inc. (CRL) Presents at 2026 Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946537-charles-river-laboratories-international-inc-crl-presents-at-2026-global-healthcare",
"source": "Seeking Alpha",
"date": "2026-09-15 12:31:37",
"summary": "Charles River Laboratories International, Inc. (CRL) Presents at 2026 Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/charles-river-laboratories-international-inc-crl-presents-at-2026-20260915.jpg"
},
{
"title": "Beat the Market the Zacks Way: FIGS, Microsoft, Amphenol in Focus",
"url": "https://www.zacks.com/stock/news/2988917/beat-the-market-the-zacks-way-figs-microsoft-amphenol-in-focus?cid=CS-ZC-FT-analyst_blog|investment_ideas-2988917",
"source": "Zacks Investment Research",
"date": "2026-09-14T12:11:00Z",
"summary": "Zacks Investment Research showcases the performance of its various stock rating systems and portfolios. The Zacks Rank #1 portfolio outperformed the S&P 500 by 2.3 percentage points year-to-date, while individual stocks like FIGS and CRL surged following rank upgrades. The Focus ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e6/86.jpg"
},
{
"title": "Charles River Laboratories International, Inc. (CRL) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946076-charles-river-laboratories-international-inc-crl-presents-at-morgan-stanley-24th-annual",
"source": "Seeking Alpha",
"date": "2026-09-14 12:31:39",
"summary": "Charles River Laboratories International, Inc. (CRL) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/charles-river-laboratories-international-inc-crl-presents-at-morgan-20260914.jpg"
},
{
"title": "Charles River Laboratories to Present at Morgan Stanley and Baird Conferences",
"url": "https://www.gurufocus.com/news/9077649/charles-river-laboratories-to-present-at-morgan-stanley-and-baird-conferences",
"source": "GuruFocus",
"date": "2026-09-11 09:00:00",
"summary": "Charles River Laboratories International, Inc. (NYSE: CRL) announced today that it will present at two upcoming investor conferences, including:Morgan Stanley 2",
"image": "https://images.financialmodelingprep.com/news/charles-river-laboratories-to-present-at-morgan-stanley-and-20260911.png"
},
{
"title": "Amundi Sells 360,913 Shares of Charles River Laboratories International, Inc. $CRL",
"url": "https://www.defenseworld.net/2026/09/10/amundi-sells-360913-shares-of-charles-river-laboratories-international-inc-crl.html",
"source": "Defense World",
"date": "2026-09-10 03:07:41",
"summary": "Amundi trimmed its position in Charles River Laboratories International, Inc. (NYSE: CRL) by 46.7% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 412,402 shares of the medical r",
"image": "https://images.financialmodelingprep.com/news/amundi-sells-360913-shares-of-charles-river-laboratories-international-20260910.png"
},
{
"title": "Does iShares Pharma ETF Offer Superior Returns to Invesco's Equal Weight Healthcare Fund?",
"url": "https://www.fool.com/coverage/etfs/2026/09/08/does-ishares-pharma-etf-offer-superior-returns-to-invesco-s-equal-weight-healthcare-fund/",
"source": "Fool - Investing News",
"date": "2026-09-08 14:59:01",
"summary": "IHE's concentrated pharma holdings delivered 50% returns over one year, while RSPH's equal-weight healthcare approach generated 29%. Risk profiles differ sharply too.",
"image": "https://images.financialmodelingprep.com/news/does-ishares-pharma-etf-offer-superior-returns-to-invescos-20260908.jpg"
},
{
"title": "Charles River Modernizes Endosafe® Endotoxin Testing Cartridge Manufacturing with Fully Automated Production Suite",
"url": "https://www.businesswire.com/news/home/20260908778943/en/Charles-River-Modernizes-Endosafe%C2%AE-Endotoxin-Testing-Cartridge-Manufacturing-with-Fully-Automated-Production-Suite/",
"source": "Business Wire",
"date": "2026-09-08 08:00:00",
"summary": "WILMINGTON, Mass.--(BUSINESS WIRE)---- $CRL #CDMO--Charles River Laboratories International, Inc. (NYSE: CRL) has successfully implemented its Endosafe® Cartridge Technology Automated Manufacturing Suite, a significant advancement in bacterial endotoxin testing cartridge producti",
"image": "https://images.financialmodelingprep.com/news/charles-river-modernizes-endosafe-endotoxin-testing-cartridge-manufacturing-with-20260908.jpg"
},
{
"title": "Charles River (CRL) Up 10.5% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2985234/charles-river-crl-up-10-5-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2985234",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:28Z",
"summary": "Charles River Laboratories (CRL) shares have gained 10.5% since its Q2 2026 earnings report, outperforming the S&P 500. The company beat earnings estimates with non-GAAP EPS of $3.02 and raised its 2026 guidance, though revenues declined 2.7% year-over-year. However, estimates ha",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default145.jpg"
},
{
"title": "Global Pathology Services Market to Reach $307.9 Billion by 2030, Driven by Rising Cancer Incidence and AI-Enabled Diagnostic Innovation",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353486/0/en/global-pathology-services-market-to-reach-307-9-billion-by-2030-driven-by-rising-cancer-incidence-and-ai-enabled-diagnostic-innovation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-31T14:53:00Z",
"summary": "The global pathology services market is projected to grow from $212.8 billion in 2024 to $307.9 billion by 2030 at a 6.5% CAGR, driven by rising cancer incidence, digital pathology adoption, and molecular diagnostics expansion. North America leads with 41.2% market share, while A",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
},
{
"title": "Is Invesco S&P 500 Equal Weight Health Care ETF (RSPH) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/2982276/is-invesco-s-p-500-equal-weight-health-care-etf-rsph-a-strong-etf-right-now?cid=CS-ZC-FT-smart_beta_etf-2982276",
"source": "Zacks Investment Research",
"date": "2026-08-31T10:20:03Z",
"summary": "RSPH, an equal-weight healthcare ETF launched in 2006, has gained 17.92% year-to-date and 29.15% over the past year as of August 31, 2026. With $826.52 million in assets and a 0.40% expense ratio, it offers diversified exposure to 63 healthcare holdings. However, cheaper alternat",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default74.jpg"
},
{
"title": "Animal Testing and Non-Animal Alternative Testing Market Outlook 2025-2035 - Featuring Profiles of Charles River Laboratories, Labcorp, and Eurofins Scientific",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3351868/28124/en/animal-testing-and-non-animal-alternative-testing-market-outlook-2025-2035-featuring-profiles-of-charles-river-laboratories-labcorp-and-eurofins-scientific.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-27T10:52:00Z",
"summary": "The global animal testing and non-animal alternative testing market reached $15.19 billion in 2025 and is projected to grow to $23.01 billion by 2035 at a CAGR of 4-4.5%. While animal testing dominated with 80.1% market share in 2025, non-animal alternative testing is expected to",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Large Molecule Bioanalytical Testing Services Global Market Report 2026-2035 | Identify High-Growth Opportunities and Develop Informed Commercial Strategies",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351254/28124/en/large-molecule-bioanalytical-testing-services-global-market-report-2026-2035-identify-high-growth-opportunities-and-develop-informed-commercial-strategies.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T11:58:00Z",
"summary": "The global large molecule bioanalytical testing services market is projected to grow from USD 3.11 billion in 2026 to USD 5.88 billion by 2035, with a CAGR of 7.3%. Growth is driven by increasing biologics pipelines, demand for personalized therapies, and outsourcing to CROs and ",
"image": "https://ml.globenewswire.com/Resource/Download/a843f4aa-415d-45ff-ab0c-22656653426d"
},
{
"title": "State of the Life Sciences Industry to Be Reviewed in BCC Research's 2026 Second Quarter Outlook, Spotlighting AI-Driven Discovery, Precision Oncology, and Connected Health Adoption",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350469/0/en/state-of-the-life-sciences-industry-to-be-reviewed-in-bcc-research-s-2026-second-quarter-outlook-spotlighting-ai-driven-discovery-precision-oncology-and-connected-health-adoption.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T12:54:00Z",
"summary": "BCC Research's mid-year assessment highlights AI-driven discovery, precision oncology, and connected health as major growth themes in the life sciences sector. Key opportunities include smart inhalers with AI integration, genomic profiling platforms, cardiovascular drug innovatio",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
},
{
"title": "Global Clinical Trials Market to Reach $176.32 Billion by 2030 as AI and Decentralized Research Accelerate Growth",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327567/28124/en/Global-Clinical-Trials-Market-to-Reach-176-32-Billion-by-2030-as-AI-and-Decentralized-Research-Accelerate-Growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T10:46:00Z",
"summary": "The global clinical trials market is projected to grow from $127.16 billion in 2025 to $176.32 billion by 2030, with a CAGR of 6.8%. Growth is driven by AI-enabled trial design, decentralized and virtual trials, precision medicine, and real-world evidence studies. North America l",
"image": "https://ml.globenewswire.com/Resource/Download/f7174e11-117f-439a-9315-d19e228bf35f"
},
{
"title": "Global Cell and Gene Therapy CDMO Market Anticipating Remarkable Growth at a CAGR of ~24% by 2034 | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/06/18/3314441/0/en/Global-Cell-and-Gene-Therapy-CDMO-Market-Anticipating-Remarkable-Growth-at-a-CAGR-of-24-by-2034-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-18T17:00:00Z",
"summary": "The cell and gene therapy CDMO market is projected to grow from USD 8.3 billion in 2025 to USD 57.1 billion by 2034, driven by increasing clinical development of advanced therapies, rising outsourcing trends among biopharma companies, and technological advancements in manufacturi",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
}
],
"technical": {
"price": 293.655,
"rsi": 59.55111452000571,
"sma20": 283.5897499999998,
"sma50": 273.3741000000002,
"sma200": 209.01297500000013,
"adx": 27.774114304645355,
"atr": 10.09,
"atr_pct": 3.44,
"atr_expansion_pct": 19.1,
"di_plus": 23.8,
"di_minus": 6.0,
"high_52w": 298.58,
"low_52w": 145.57,
"sma50_series": [
{
"close": 160.3,
"ma": 167.7638000000002
},
{
"close": 156.73,
"ma": 167.7892000000002
},
{
"close": 164.49,
"ma": 168.0396000000002
},
{
"close": 181.34,
"ma": 168.5922000000002
},
{
"close": 180.71,
"ma": 169.0642000000002
},
{
"close": 182.07,
"ma": 169.6446000000002
},
{
"close": 174.79,
"ma": 170.06840000000022
},
{
"close": 179.87,
"ma": 170.50580000000025
},
{
"close": 185.79,
"ma": 171.03780000000023
},
{
"close": 181.34,
"ma": 171.34680000000026
},
{
"close": 186.44,
"ma": 171.77300000000025
},
{
"close": 189.85,
"ma": 172.38680000000025
},
{
"close": 186.29,
"ma": 172.91820000000024
},
{
"close": 188.06,
"ma": 173.22940000000025
},
{
"close": 187.51,
"ma": 173.48160000000024
},
{
"close": 188.47,
"ma": 173.77320000000026
},
{
"close": 184.79,
"ma": 174.10460000000023
},
{
"close": 182.34,
"ma": 174.36060000000023
},
{
"close": 185,
"ma": 174.55920000000023
},
{
"close": 181.56,
"ma": 174.67940000000024
},
{
"close": 186.6,
"ma": 174.89840000000027
},
{
"close": 202.1,
"ma": 175.37360000000027
},
{
"close": 212.71,
"ma": 176.04160000000024
},
{
"close": 215.75,
"ma": 176.74540000000027
},
{
"close": 225.57,
"ma": 177.71800000000025
},
{
"close": 226.79,
"ma": 178.57620000000026
},
{
"close": 229.09,
"ma": 179.44720000000024
},
{
"close": 230.69,
"ma": 180.39900000000023
},
{
"close": 231.43,
"ma": 181.3316000000002
},
{
"close": 228.68,
"ma": 182.55040000000022
},
{
"close": 223.96,
"ma": 183.63360000000023
},
{
"close": 233.6,
"ma": 184.88100000000023
},
{
"close": 233.41,
"ma": 186.21340000000026
},
{
"close": 229.75,
"ma": 187.53160000000025
},
{
"close": 231.21,
"ma": 188.81640000000024
},
{
"close": 228.22,
"ma": 190.06520000000026
},
{
"close": 229.16,
"ma": 191.20200000000025
},
{
"close": 224.35,
"ma": 191.98120000000026
},
{
"close": 219.7,
"ma": 192.74060000000023
},
{
"close": 219.4,
"ma": 193.49500000000023
},
{
"close": 218.7,
"ma": 194.31660000000022
},
{
"close": 229.29,
"ma": 195.53320000000022
},
{
"close": 226.58,
"ma": 196.6910000000002
},
{
"close": 224.3,
"ma": 197.92000000000021
},
{
"close": 240.43,
"ma": 199.5462000000002
},
{
"close": 234.8,
"ma": 201.22520000000023
},
{
"close": 234.62,
"ma": 202.91900000000024
},
{
"close": 232.51,
"ma": 204.52060000000023
},
{
"close": 230.87,
"ma": 206.01740000000024
},
{
"close": 234.12,
"ma": 207.52260000000024
},
{
"close": 260.72,
"ma": 209.53100000000023
},
{
"close": 265.51,
"ma": 211.70660000000026
},
{
"close": 267.49,
"ma": 213.76660000000027
},
{
"close": 277,
"ma": 215.67980000000026
},
{
"close": 282,
"ma": 217.70560000000026
},
{
"close": 284.37,
"ma": 219.75160000000025
},
{
"close": 281.27,
"ma": 221.88120000000023
},
{
"close": 280.05,
"ma": 223.88480000000024
},
{
"close": 286.64,
"ma": 225.90180000000026
},
{
"close": 279.19,
"ma": 227.85880000000026
},
{
"close": 290,
"ma": 229.93000000000026
},
{
"close": 291.45,
"ma": 231.96200000000027
},
{
"close": 295.19,
"ma": 234.14000000000024
},
{
"close": 298.58,
"ma": 236.35040000000026
},
{
"close": 297.64,
"ma": 238.55300000000025
},
{
"close": 295.1,
"ma": 240.68560000000022
},
{
"close": 296.41,
"ma": 242.91800000000023
},
{
"close": 291.5,
"ma": 245.10120000000023
},
{
"close": 288.24,
"ma": 247.16600000000025
},
{
"close": 282.34,
"ma": 249.18160000000026
},
{
"close": 291.76,
"ma": 251.28480000000025
},
{
"close": 293.35,
"ma": 253.10980000000026
},
{
"close": 288.5,
"ma": 254.62560000000028
},
{
"close": 280.76,
"ma": 255.92580000000027
},
{
"close": 278.35,
"ma": 256.9814000000003
},
{
"close": 273,
"ma": 257.9056000000003
},
{
"close": 278.26,
"ma": 258.8890000000003
},
{
"close": 273.11,
"ma": 259.73740000000026
},
{
"close": 272.88,
"ma": 260.56640000000027
},
{
"close": 273.41,
"ma": 261.4610000000003
},
{
"close": 281.67,
"ma": 262.61520000000024
},
{
"close": 278.06,
"ma": 263.50440000000026
},
{
"close": 279.01,
"ma": 264.41640000000024
},
{
"close": 285.11,
"ma": 265.5236000000003
},
{
"close": 277.33,
"ma": 266.44600000000025
},
{
"close": 294.44,
"ma": 267.7704000000003
},
{
"close": 292.84,
"ma": 269.04400000000027
},
{
"close": 294.59,
"ma": 270.4488000000003
},
{
"close": 291.71,
"ma": 271.8890000000003
},
{
"close": 293.655,
"ma": 273.3741000000002
}
],
"sma200_series": [
{
"close": 160.3,
"ma": 175.87180000000018
},
{
"close": 156.73,
"ma": 175.90655000000018
},
{
"close": 164.49,
"ma": 175.98530000000017
},
{
"close": 181.34,
"ma": 176.1473500000002
},
{
"close": 180.71,
"ma": 176.2871500000002
},
{
"close": 182.07,
"ma": 176.42250000000018
},
{
"close": 174.79,
"ma": 176.51745000000017
},
{
"close": 179.87,
"ma": 176.6334000000002
},
{
"close": 185.79,
"ma": 176.77745000000016
},
{
"close": 181.34,
"ma": 176.89175000000017
},
{
"close": 186.44,
"ma": 177.02605000000017
},
{
"close": 189.85,
"ma": 177.20260000000016
},
{
"close": 186.29,
"ma": 177.32485000000014
},
{
"close": 188.06,
"ma": 177.44460000000015
},
{
"close": 187.51,
"ma": 177.56360000000015
},
{
"close": 188.47,
"ma": 177.69195000000013
},
{
"close": 184.79,
"ma": 177.79980000000015
},
{
"close": 182.34,
"ma": 177.89495000000014
},
{
"close": 185,
"ma": 178.01370000000014
},
{
"close": 181.56,
"ma": 178.10985000000016
},
{
"close": 186.6,
"ma": 178.23130000000015
},
{
"close": 202.1,
"ma": 178.42185000000015
},
{
"close": 212.71,
"ma": 178.67540000000017
},
{
"close": 215.75,
"ma": 178.96725000000018
},
{
"close": 225.57,
"ma": 179.32875000000018
},
{
"close": 226.79,
"ma": 179.6640000000002
},
{
"close": 229.09,
"ma": 180.0450000000002
},
{
"close": 230.69,
"ma": 180.43725000000018
},
{
"close": 231.43,
"ma": 180.83640000000017
},
{
"close": 228.68,
"ma": 181.21620000000019
},
{
"close": 223.96,
"ma": 181.55105000000017
},
{
"close": 233.6,
"ma": 181.94210000000018
},
{
"close": 233.41,
"ma": 182.33970000000016
},
{
"close": 229.75,
"ma": 182.73720000000014
},
{
"close": 231.21,
"ma": 183.14600000000016
},
{
"close": 228.22,
"ma": 183.55925000000016
},
{
"close": 229.16,
"ma": 183.96225000000015
},
{
"close": 224.35,
"ma": 184.34905000000018
},
{
"close": 219.7,
"ma": 184.66525000000016
},
{
"close": 219.4,
"ma": 184.90985000000015
},
{
"close": 218.7,
"ma": 185.12655000000012
},
{
"close": 229.29,
"ma": 185.38635000000014
},
{
"close": 226.58,
"ma": 185.6445000000001
},
{
"close": 224.3,
"ma": 185.9155000000001
},
{
"close": 240.43,
"ma": 186.2503000000001
},
{
"close": 234.8,
"ma": 186.56360000000012
},
{
"close": 234.62,
"ma": 186.9015500000001
},
{
"close": 232.51,
"ma": 187.21090000000012
},
{
"close": 230.87,
"ma": 187.5146000000001
},
{
"close": 234.12,
"ma": 187.8316000000001
},
{
"close": 260.72,
"ma": 188.2604500000001
},
{
"close": 265.51,
"ma": 188.6954000000001
},
{
"close": 267.49,
"ma": 189.11215000000007
},
{
"close": 277,
"ma": 189.55585000000008
},
{
"close": 282,
"ma": 190.03085000000007
},
{
"close": 284.37,
"ma": 190.49785000000008
},
{
"close": 281.27,
"ma": 190.9190000000001
},
{
"close": 280.05,
"ma": 191.34285000000008
},
{
"close": 286.64,
"ma": 191.83640000000005
},
{
"close": 279.19,
"ma": 192.33160000000007
},
{
"close": 290,
"ma": 192.88605000000007
},
{
"close": 291.45,
"ma": 193.44295000000005
},
{
"close": 295.19,
"ma": 194.02460000000008
},
{
"close": 298.58,
"ma": 194.6282500000001
},
{
"close": 297.64,
"ma": 195.2779500000001
},
{
"close": 295.1,
"ma": 195.8990500000001
},
{
"close": 296.41,
"ma": 196.5408500000001
},
{
"close": 291.5,
"ma": 197.1535000000001
},
{
"close": 288.24,
"ma": 197.7272000000001
},
{
"close": 282.34,
"ma": 198.28140000000008
},
{
"close": 291.76,
"ma": 198.89415000000008
},
{
"close": 293.35,
"ma": 199.5218500000001
},
{
"close": 288.5,
"ma": 200.1506500000001
},
{
"close": 280.76,
"ma": 200.74180000000013
},
{
"close": 278.35,
"ma": 201.3253500000001
},
{
"close": 273,
"ma": 201.8799500000001
},
{
"close": 278.26,
"ma": 202.43305000000012
},
{
"close": 273.11,
"ma": 202.9464000000001
},
{
"close": 272.88,
"ma": 203.4205500000001
},
{
"close": 273.41,
"ma": 203.8929000000001
},
{
"close": 281.67,
"ma": 204.41055000000011
},
{
"close": 278.06,
"ma": 204.92040000000011
},
{
"close": 279.01,
"ma": 205.44165000000012
},
{
"close": 285.11,
"ma": 205.94385000000014
},
{
"close": 277.33,
"ma": 206.41030000000012
},
{
"close": 294.44,
"ma": 206.9609500000001
},
{
"close": 292.84,
"ma": 207.48955000000012
},
{
"close": 294.59,
"ma": 208.03255000000013
},
{
"close": 291.71,
"ma": 208.51685000000012
},
{
"close": 293.655,
"ma": 209.01297500000013
}
],
"structure": {
"ema8": 289.3441153212657,
"ema21": 284.6241764760918,
"ema50": 270.208167005243,
"ema200": 220.19809450088843,
"ema10": 288.2844878102339,
"ema20": 284.9567164848876,
"ema10_slope_pct": 3.13,
"ema20_slope_pct": 1.96,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.2,
"_no_bars": false,
"macd": {
"macd": 4.733,
"signal": 4.079,
"histogram": 0.654
},
"bollinger": {
"mid": 283.59,
"upper": 299.58,
"lower": 267.6,
"width_pct": 11.28
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 7.4,
"ret_3d": 0.28,
"ret_5d": 5.89,
"roc10_accel": 7.77,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.86,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 269173038.96
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 41.0
}
}
}
}
}