{
"title": "CRK — Comstock Resources, Inc. Swing Snapshot",
"generated": "2026-09-01 18:49 UTC",
"description": "Swing-trading snapshot for CRK (Comstock Resources, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Comstock Resources, Inc.",
"sector": "Energy",
"industry": "Oil & Gas Exploration & Production",
"marketCap": 4643333883,
"beta": 0.096,
"exchange": "NYSE",
"averageVolume": 2519310,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 7741276.07348,
"avgVolume": 2519310,
"short_ratio": [
{
"symbol": "CRK",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 378242,
"short_exempt_volume": 0,
"total_volume": 642465,
"short_volume_ratio": 0.5887,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 14.28,
"vah": 14.79,
"val": 13.34,
"profile": [
{
"price": 12.98,
"volume": 275493
},
{
"price": 13.03,
"volume": 117892
},
{
"price": 13.08,
"volume": 322817
},
{
"price": 13.13,
"volume": 443815
},
{
"price": 13.17,
"volume": 833301
},
{
"price": 13.22,
"volume": 675321
},
{
"price": 13.27,
"volume": 180283
},
{
"price": 13.32,
"volume": 33440
},
{
"price": 13.37,
"volume": 281097
},
{
"price": 13.42,
"volume": 498786
},
{
"price": 13.46,
"volume": 611143
},
{
"price": 13.51,
"volume": 1098085
},
{
"price": 13.56,
"volume": 464995
},
{
"price": 13.61,
"volume": 1093671
},
{
"price": 13.66,
"volume": 1601635
},
{
"price": 13.7,
"volume": 831600
},
{
"price": 13.75,
"volume": 537089
},
{
"price": 13.8,
"volume": 726519
},
{
"price": 13.85,
"volume": 489552
},
{
"price": 13.9,
"volume": 569625
},
{
"price": 13.95,
"volume": 641870
},
{
"price": 13.99,
"volume": 380131
},
{
"price": 14.04,
"volume": 897752
},
{
"price": 14.09,
"volume": 729722
},
{
"price": 14.14,
"volume": 870602
},
{
"price": 14.19,
"volume": 1411930
},
{
"price": 14.23,
"volume": 1297988
},
{
"price": 14.28,
"volume": 1961823
},
{
"price": 14.33,
"volume": 1308541
},
{
"price": 14.38,
"volume": 1519226
},
{
"price": 14.43,
"volume": 1266991
},
{
"price": 14.47,
"volume": 1108927
},
{
"price": 14.52,
"volume": 690238
},
{
"price": 14.57,
"volume": 442953
},
{
"price": 14.62,
"volume": 826297
},
{
"price": 14.67,
"volume": 882959
},
{
"price": 14.72,
"volume": 452937
},
{
"price": 14.76,
"volume": 130043
},
{
"price": 14.81,
"volume": 89466
},
{
"price": 14.86,
"volume": 146270
},
{
"price": 14.91,
"volume": 34147
},
{
"price": 14.96,
"volume": 138739
},
{
"price": 15.0,
"volume": 109293
},
{
"price": 15.05,
"volume": 216505
},
{
"price": 15.1,
"volume": 133557
},
{
"price": 15.15,
"volume": 0
},
{
"price": 15.2,
"volume": 0
},
{
"price": 15.24,
"volume": 0
},
{
"price": 15.29,
"volume": 110320
},
{
"price": 15.34,
"volume": 490000
},
{
"price": 15.39,
"volume": 362610
},
{
"price": 15.44,
"volume": 278229
},
{
"price": 15.49,
"volume": 132057
},
{
"price": 15.53,
"volume": 249563
},
{
"price": 15.58,
"volume": 248631
},
{
"price": 15.63,
"volume": 1904547
},
{
"price": 15.68,
"volume": 459997
},
{
"price": 15.73,
"volume": 500569
},
{
"price": 15.77,
"volume": 1045090
},
{
"price": 15.82,
"volume": 1314694
}
],
"sessions": 20
}
},
"technical": {
"price": 15.82,
"rsi": 69.2147682590131,
"sma20": 14.039499999999995,
"sma50": 13.740800000000013,
"sma200": 18.21264999999999,
"adx": 23.366746371478264,
"atr": 0.66,
"atr_pct": 4.17,
"atr_expansion_pct": 10.7,
"di_plus": 37.4,
"di_minus": 11.4,
"high_52w": 27.37,
"low_52w": 12.38,
"structure": {
"ema8": 14.616533063129314,
"ema21": 14.13914220929459,
"ema50": 14.039148712145003,
"ema200": 16.53531116015352,
"ema10": 14.505401385921218,
"ema20": 14.161126742317824,
"ema10_slope_pct": 4.16,
"ema20_slope_pct": 2.94,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.9,
"_no_bars": false,
"macd": {
"macd": 0.363,
"signal": 0.216,
"histogram": 0.147
},
"bollinger": {
"mid": 14.04,
"upper": 15.26,
"lower": 12.82,
"width_pct": 17.36
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 15.8,
"ret_3d": 8.21,
"ret_5d": 11.64,
"roc10_accel": 17.34,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 3.56,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 1.18,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.48,
"ema21": 84.05599819424123,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 39830291.1,
"avg_vol": 2519310
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 6.0,
"iv_rank": 14.0
}
}
}
},
"levels": {
"prior_day": {
"high": 16.12,
"low": 14.9,
"close": 15.8,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 15.66,
"R1": 16.41,
"S1": 15.19,
"R2": 16.88,
"S2": 14.44
},
"swing": {
"high_20d": 16.12,
"low_20d": 12.93,
"high_60d": 16.12,
"low_60d": 12.12
},
"orb": {
"high": 16.12,
"low": 14.9,
"date": "2026-09-01"
},
"vwap": 15.69,
"volume_profile": {
"poc": 14.28,
"vah": 14.79,
"val": 13.34,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 16.01,
"low": 14.61,
"last": 15.59,
"volume": 642227,
"gap_pct": 8.04,
"path": "06:45 14.61 -> 07:50 14.99 -> 08:15 15.15 -> 08:45 15.51 -> 09:10 15.70 -> 09:25 15.59",
"bars": 24,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 12.38,
"h": 12.685,
"l": 12.355,
"c": 12.61,
"v": 3133162.987146
},
{
"d": "2026-07-30",
"o": 12.25,
"h": 12.81,
"l": 12.12,
"c": 12.7,
"v": 3830265.779733
},
{
"d": "2026-07-31",
"o": 12.72,
"h": 13.32,
"l": 12.68,
"c": 13.26,
"v": 3091120.182896
},
{
"d": "2026-08-03",
"o": 13.27,
"h": 13.55,
"l": 12.91,
"c": 13.41,
"v": 2579833.442247
},
{
"d": "2026-08-04",
"o": 13.1,
"h": 13.36,
"l": 12.86,
"c": 13.3,
"v": 2165925.029088
},
{
"d": "2026-08-05",
"o": 13.5,
"h": 13.5,
"l": 12.93,
"c": 12.96,
"v": 1723329.913667
},
{
"d": "2026-08-06",
"o": 13.28,
"h": 13.305,
"l": 13.01,
"c": 13.21,
"v": 1422188.16262
},
{
"d": "2026-08-07",
"o": 13.28,
"h": 13.539,
"l": 13.05,
"c": 13.41,
"v": 1629022.019932
},
{
"d": "2026-08-10",
"o": 13.76,
"h": 14.49,
"l": 13.76,
"c": 14.36,
"v": 2526387.680344
},
{
"d": "2026-08-11",
"o": 14.19,
"h": 14.48,
"l": 13.99,
"c": 14.39,
"v": 1764695.138011
},
{
"d": "2026-08-12",
"o": 14.44,
"h": 14.44,
"l": 13.9,
"c": 13.92,
"v": 1373749.582446
},
{
"d": "2026-08-13",
"o": 13.5,
"h": 13.74,
"l": 13.402,
"c": 13.58,
"v": 1398847.193088
},
{
"d": "2026-08-14",
"o": 13.7,
"h": 14.14,
"l": 13.59,
"c": 14.06,
"v": 1769665.216718
},
{
"d": "2026-08-17",
"o": 14.09,
"h": 14.17,
"l": 13.4,
"c": 13.55,
"v": 1835806.248243
},
{
"d": "2026-08-18",
"o": 13.81,
"h": 13.9275,
"l": 13.435,
"c": 13.66,
"v": 1807996.368181
},
{
"d": "2026-08-19",
"o": 13.91,
"h": 14,
"l": 13.47,
"c": 13.54,
"v": 1779758.293343
},
{
"d": "2026-08-20",
"o": 13.6,
"h": 13.95,
"l": 13.55,
"c": 13.82,
"v": 1794490.303683
},
{
"d": "2026-08-21",
"o": 13.82,
"h": 14.38,
"l": 13.8148,
"c": 14.22,
"v": 2704054.684207
},
{
"d": "2026-08-24",
"o": 14.39,
"h": 14.59,
"l": 14.12,
"c": 14.28,
"v": 2016589.814115
},
{
"d": "2026-08-25",
"o": 13.88,
"h": 14.34,
"l": 13.75,
"c": 14.17,
"v": 2344824.286814
},
{
"d": "2026-08-26",
"o": 14.09,
"h": 15.138,
"l": 14.04,
"c": 14.5,
"v": 2888886.47945
},
{
"d": "2026-08-27",
"o": 14.42,
"h": 14.7329,
"l": 14.18,
"c": 14.62,
"v": 2054356.650912
},
{
"d": "2026-08-28",
"o": 14.63,
"h": 14.87,
"l": 14.245,
"c": 14.29,
"v": 1358340.199093
},
{
"d": "2026-08-31",
"o": 14.54,
"h": 14.6999,
"l": 14.31,
"c": 14.43,
"v": 1604822.333904
},
{
"d": "2026-09-01",
"o": 15.82,
"h": 16.12,
"l": 14.9,
"c": 15.8001,
"v": 7740526.073483
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 82,
"pct": 79
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
]
},
"price": {
"symbol": "CRK",
"name": "Comstock Resources, Inc.",
"price": 15.81,
"changePercentage": 9.56341,
"change": 1.38,
"volume": 7741276.07348,
"dayLow": 15.7,
"dayHigh": 16.12,
"yearHigh": 28.1,
"yearLow": 12.12,
"priceAvg50": 13.6934,
"priceAvg200": 18.25975,
"exchange": "NYSE",
"open": 15.82,
"previousClose": 14.43,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 13.8689,
"c": 14.02
},
{
"t": "2026-07-23",
"v": 13.8944,
"c": 13.72
},
{
"t": "2026-07-24",
"v": 13.6587,
"c": 13.52
},
{
"t": "2026-07-27",
"v": 13.0765,
"c": 13
},
{
"t": "2026-07-28",
"v": 12.5317,
"c": 12.38
},
{
"t": "2026-07-29",
"v": 12.5443,
"c": 12.61
},
{
"t": "2026-07-30",
"v": 12.466,
"c": 12.7
},
{
"t": "2026-07-31",
"v": 13.1322,
"c": 13.26
},
{
"t": "2026-08-03",
"v": 13.4164,
"c": 13.41
},
{
"t": "2026-08-04",
"v": 13.2233,
"c": 13.3
},
{
"t": "2026-08-05",
"v": 13.0865,
"c": 12.96
},
{
"t": "2026-08-06",
"v": 13.1978,
"c": 13.21
},
{
"t": "2026-08-07",
"v": 13.3727,
"c": 13.41
},
{
"t": "2026-08-10",
"v": 14.3017,
"c": 14.36
},
{
"t": "2026-08-11",
"v": 14.3101,
"c": 14.39
},
{
"t": "2026-08-12",
"v": 14.0375,
"c": 13.92
},
{
"t": "2026-08-13",
"v": 13.6171,
"c": 13.58
},
{
"t": "2026-08-14",
"v": 14.0032,
"c": 14.06
},
{
"t": "2026-08-17",
"v": 13.5715,
"c": 13.55
},
{
"t": "2026-08-18",
"v": 13.6455,
"c": 13.66
},
{
"t": "2026-08-19",
"v": 13.6641,
"c": 13.54
},
{
"t": "2026-08-20",
"v": 13.7636,
"c": 13.82
},
{
"t": "2026-08-21",
"v": 14.2166,
"c": 14.22
},
{
"t": "2026-08-24",
"v": 14.3093,
"c": 14.28
},
{
"t": "2026-08-25",
"v": 14.1372,
"c": 14.17
},
{
"t": "2026-08-26",
"v": 14.7048,
"c": 14.5
},
{
"t": "2026-08-27",
"v": 14.5526,
"c": 14.62
},
{
"t": "2026-08-28",
"v": 14.427,
"c": 14.29
},
{
"t": "2026-08-31",
"v": 14.4893,
"c": 14.43
},
{
"t": "2026-09-01",
"v": 15.6626,
"c": 15.8001
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.88,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 8.988125674677576,
"priceToSalesRatioTTM": 2.468176471244444,
"priceToBookRatioTTM": 1.7877981278233768,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 2.1163238935272224,
"currentRatioTTM": 0.4755764887005967,
"debtToEquityRatioTTM": 1.229069258437997
},
"analyst": {
"price_target": {
"symbol": "CRK",
"targetHigh": 19,
"targetLow": 10,
"targetConsensus": 14.33,
"targetMedian": 14
},
"ratings": {
"rating": "B",
"overallScore": 3
},
"grades": [
{
"symbol": "CRK",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"news": [
{
"title": "KLA, Arm lead market cap stock movers on Tuesday By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T18:07:01Z"
},
{
"title": "Mizuho Maintains Neutral on Comstock Resources, Raises Price Target to $20",
"source": "benzinga",
"date": "2026-09-01T17:27:35.201000+00:00"
},
{
"title": "Comstock Resources shares are trading higher after the company announced a $1.65 billion strategic partnership with SOCAR and a $450 million drilling joint venture with Jerry Jones.",
"source": "benzinga",
"date": "2026-09-01T14:23:06.017000+00:00"
},
{
"title": "Comstock Resources shares rise 5% after $1.65 billion SOCAR agreement and $450 million drilling venture",
"source": "Yahoo! Finance",
"date": "2026-09-01T14:02:09Z"
},
{
"title": "Yext Posts Upbeat Q2 Earnings, Joins Fervo Energy, MiniMed Group And Other Big Stocks Moving Higher On Tuesday",
"source": "benzinga",
"date": "2026-09-01T13:54:04.302000+00:00"
},
{
"title": "CRK | Comstock Resources Inc. Stock Overview (U.S.: NYSE) | Barron's",
"source": "Barrons",
"date": "2026-09-01T13:32:04Z"
},
{
"title": "Why is Comstock Resources stock surging today? By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T11:50:10Z"
},
{
"title": "Comstock Resource stock rises on $1.65B SOCAR deal, $450M JV By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T11:46:26Z"
},
{
"title": "Comstock Resources Inks Letter Of Intent With State Oil Company Of Azerbaijan To Sell 20% Some Non-Operated Working Stake In Its Legacy Haynesville Upstream Assets, Western Haynesville Upstream Assets, Pinnacle Gas Services For $1.65B",
"source": "benzinga",
"date": "2026-09-01T11:35:42.060000+00:00"
},
{
"title": "COMSTOCK ANNOUNCES $1.65 BILLION STRATEGIC PARTNERSHIP WITH SOCAR AND $450 MILLION DRILLING JOINT VENTURE WITH JERRY JONES",
"source": "GlobeNewsWire",
"date": "2026-09-01 07:30:00"
}
],
"calendar": [
{
"symbol": "CRK",
"date": "2026-11-02",
"epsEstimated": 0.06,
"revenueEstimated": 447268400
},
{
"symbol": "CRK",
"date": "2026-07-29",
"epsEstimated": 0.01852,
"revenueEstimated": 419222300
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "CRK",
"net_call_premium": "-246005.00",
"net_put_premium": "-48992.00",
"call_premium": "3148928.00",
"put_premium": "134125.00",
"bullish_premium": "1359000.00",
"bearish_premium": "1556013.00",
"put_call_ratio": "0.07976000440358892497",
"iv_rank": "13.8808",
"implied_move_perc": "0.100000",
"gex_ratio": "0.24301443733113470313",
"gex_net_change": "-148123.2263",
"gex_call": "631172.8681",
"gex_put": "-153384.1194",
"gex_net": 477788.7487,
"gex_call_delta": "4007687.4105",
"gex_put_delta": "-612015.3279",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "14",
"expires": "2026-09-18",
"option_type": "call",
"volume": 11236,
"open_interest": 22023,
"implied_volatility": "0.489111546652927",
"last_price": "1.92",
"total_premium": "2115656.00",
"delta": 0.909203525724734
},
{
"strike": "15",
"expires": "2026-10-16",
"option_type": "call",
"volume": 1721,
"open_interest": 3719,
"implied_volatility": "0.501073479838456",
"last_price": "1.58",
"total_premium": "267618.00",
"delta": 0.650885739800462
},
{
"strike": "15",
"expires": "2026-11-20",
"option_type": "call",
"volume": 1065,
"open_interest": 1906,
"implied_volatility": "0.537126839393216",
"last_price": "2.02",
"total_premium": "203071.00",
"delta": 0.630988665954368
}
],
"gamma_profile": {
"spot": 15.82,
"flip_point": 13.1,
"net_gex": 477788.75,
"call_walls": [
{
"strike": 14.0,
"gex": 287649.13
},
{
"strike": 15.0,
"gex": 143968.51
},
{
"strike": 16.0,
"gex": 53352.37
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -72111.33
},
{
"strike": 14.0,
"gex": -18944.69
},
{
"strike": 12.0,
"gex": -12609.03
}
]
},
"ats": {
"symbol": "CRK",
"date": "20260831",
"ats_volume": 0,
"total_volume": 642465,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CRK",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.29
},
"oi_changes": {
"net_call_oi_change": -496,
"net_put_oi_change": 1,
"top": [
{
"strike": "15",
"oi_change": -466,
"type": "call"
},
{
"strike": "14",
"oi_change": -92,
"type": "call"
},
{
"strike": "15",
"oi_change": 62,
"type": "call"
},
{
"strike": "15",
"oi_change": 1,
"type": "put"
},
{
"strike": "8",
"oi_change": 0,
"type": "put"
}
]
}
}
}