Data:
{
"symbol": "CRH",
"price": 101.11,
"marketCap": 67561722630,
"beta": 1.189,
"lastDividend": 1.52,
"range": "93.58-131.55",
"change": 1.37,
"changePercentage": 1.37357,
"volume": 295340,
"averageVolume": 4692900,
"companyName": "CRH plc",
"currency": "USD",
"cik": "0000849395",
"isin": "IE0001827041",
"cusip": "12626K203",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Construction Materials",
"website": "https://www.crh.com",
"description": "CRH plc, together with its subsidiaries, provides building materials solutions in Ireland, the United States, the United Kingdom, rest of Europe, and internationally. It operates through three segments: Americas Materials Solutions, Americas Building Solutions, and International Solutions. The company offers building materials for the construction and maintenance of public infrastructure, and commercial and residential buildings, as well as construction and renovation of transportation infrastructure, critical utility networks, commercial and residential buildings, and outdoor living spaces; paving and construction services; and produces and sells aggregates, cementitious materials, ready mixed concrete and mortars, and asphalt. It also manufactures, supplies, and delivers building products for the built environment in communities in North America; and provides building and infrastructure solutions for complex critical utility infrastructure, such as water, energy, transportation, and telecommunications projects, and outdoor living solutions for private and public spaces. In addition, the company produces and supplies precast and pre-stressed concrete products comprising vaults, pipes, and manholes; and concrete and polymer-based products, such as underground vaults, drainage systems, enclosures, and modular precast structures for applications in transportation, water, energy, and telecommunications markets. Further, it provides crushed stone, sand, and gravel; granite, limestone, and sandstone; fly ash, pozzolans, synthetic gypsum, calcined clay, and ground granulated blast-furnace slags; fencing and railing systems, lawn and garden products, and packaged concrete mixes; and concrete masonry, hardscape and related products, including pavers, blocks and curbs, retaining walls, and slabs. CRH plc was founded in 1936 and is based in Dublin, Ireland.",
"ceo": "Jim Mintern",
"sector": "Basic Materials",
"country": "IE",
"fullTimeEmployees": "83032",
"phone": "353 1 404 1000",
"address": "Stonemason\u2019s Way",
"city": "Dublin",
"state": "NY",
"zip": "D16 KH51",
"image": "https://images.financialmodelingprep.com/symbol/CRH.png",
"ipoDate": "1989-07-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0001628280-26-048660",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000162828026048660/crh-20260717.htm"
},
{
"form": "3",
"date": "2026-07-01",
"accession": "0000849395-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000084939526000007/xslF345X06/form3.xml"
},
{
"form": "SD",
"date": "2026-06-30",
"accession": "0001628280-26-046125",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000162828026046125/formsd2025.htm"
},
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0001193125-26-286960",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526286960/d63771d11k.htm"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0001193125-26-276686",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526276686/d864737d8k.htm"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001628280-26-043417",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000162828026043417/crh-20260616.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001628280-26-037252",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000162828026037252/crh-20260521.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001193125-26-228890",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526228890/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-227195",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227195/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-227160",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227160/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-227129",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227129/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-227114",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227114/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-227098",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227098/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-226787",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526226787/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-226784",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526226784/xslF345X06/ownership.xml"
}
]
}
Data:
{
"symbol": "CRH",
"name": "CRH plc",
"price": 99.68,
"changePercentage": -0.37977,
"change": -0.38,
"volume": 113466,
"dayLow": 98.36,
"dayHigh": 99.87,
"yearHigh": 131.55,
"yearLow": 93.58,
"marketCap": 66606196140,
"priceAvg50": 105.8958,
"priceAvg200": 114.6256,
"exchange": "NYSE",
"open": 99.43,
"previousClose": 100.06,
"timestamp": 1784813796
}
Data:
{
"volume": 113466,
"avgVolume": 4692900,
"short_ratio": [
{
"symbol": "CRH",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 200058,
"short_exempt_volume": 449,
"total_volume": 1136630,
"short_volume_ratio": 0.176,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "CRH",
"marketCap": 66606196140,
"enterpriseValueTTM": 83228196140,
"evToSalesTTM": 1.4892494746448126,
"evToOperatingCashFlowTTM": 15.149519894565284,
"evToFreeCashFlowTTM": 28.92017347145646,
"evToEBITDATTM": 7.658211741074087,
"netDebtToEBITDATTM": 1.5294671933776876,
"currentRatioTTM": 1.590343746939575,
"incomeQualityTTM": 1.486058017451561,
"grahamNumberTTM": 76.61215985505282,
"grahamNetNetTTM": -35.81637995512341,
"taxBurdenTTM": 0.7740502452166131,
"interestBurdenTTM": 0.8799029518641196,
"workingCapitalTTM": 6028000000,
"investedCapitalTTM": 45233000000,
"returnOnAssetsTTM": 0.08687056234634759,
"operatingReturnOnAssetsTTM": 0.12645927755459416,
"returnOnTangibleAssetsTTM": 0.11584401293014512,
"returnOnEquityTTM": 0.235144015937301,
"returnOnInvestedCapitalTTM": 0.1138589349133747,
"returnOnCapitalEmployedTTM": 0.15359913251730753,
"earningsYieldTTM": 0.07582979070797681,
"freeCashFlowYieldTTM": 0.0432070839168027,
"capexToOperatingCashFlowTTM": 0.47616082215006394,
"capexToDepreciationTTM": 1.2025737006682382,
"capexToRevenueTTM": 0.04680823281322693,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1473893282754178,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0025050996671796156,
"intangiblesToTotalAssetsTTM": 0.25010744924097855,
"averageReceivablesTTM": 4926598500,
"averagePayablesTTM": 2862069500,
"averageInventoryTTM": 5154500000,
"daysOfSalesOutstandingTTM": 34.04689904448341,
"daysOfPayablesOutstandingTTM": 29.875986001555383,
"daysOfInventoryOutstandingTTM": 51.27680257749139,
"operatingCycleTTM": 85.3237016219748,
"cashConversionCycleTTM": 55.44771562041942,
"freeCashFlowToEquityTTM": 5235953405,
"freeCashFlowToFirmTTM": 3687608175.4904156,
"tangibleAssetValueTTM": 9997000000,
"netCurrentAssetValueTTM": -17383000000,
"grossProfitMarginTTM": 0.355759939877608,
"ebitMarginTTM": 0.1327523887735748,
"ebitdaMarginTTM": 0.19446438999033747,
"operatingProfitMarginTTM": 0.1318040296138568,
"pretaxProfitMarginTTM": 0.11680921874888166,
"continuousOperationsProfitMarginTTM": 0.09150771211036754,
"netProfitMarginTTM": 0.09041620441613284,
"bottomLineProfitMarginTTM": 0.07049666821744265,
"receivablesTurnoverTTM": 10.720506426242087,
"payablesTurnoverTTM": 12.217170003393282,
"inventoryTurnoverTTM": 7.118228548833531,
"fixedAssetTurnoverTTM": 2.266536886076976,
"assetTurnoverTTM": 0.9607853250124642,
"quickRatioTTM": 1.0949955929879542,
"solvencyRatioTTM": 0.25286529355778953,
"cashRatioTTM": 0.3173048672999706,
"priceToEarningsRatioTTM": 17.03931623931624,
"priceToEarningsGrowthRatioTTM": 0.27066878450949244,
"forwardPriceToEarningsGrowthRatioTTM": 1.3808797035072935,
"priceToBookRatioTTM": 2.8883047982315464,
"priceToSalesRatioTTM": 1.1918225698743872,
"priceToFreeCashFlowRatioTTM": 23.144352947436758,
"priceToOperatingCashFlowRatioTTM": 12.129358396254723,
"debtToAssetsRatioTTM": 0.3414650918905909,
"debtToEquityRatioTTM": 0.8609076329591262,
"debtToCapitalRatioTTM": 0.46262781543334963,
"longTermDebtToCapitalRatioTTM": 0.41058198354708497,
"financialLeverageRatioTTM": 2.5212171123921805,
"workingCapitalTurnoverRatioTTM": 8.921775223499361,
"operatingCashFlowRatioTTM": 0.5380260900009793,
"operatingCashFlowSalesRatioTTM": 0.09830341060372902,
"freeCashFlowOperatingCashFlowRatioTTM": 0.523839177849936,
"debtServiceCoverageRatioTTM": 2.6411858606673593,
"interestCoverageRatioTTM": 6.687906473722774,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.217023569410815,
"operatingCashFlowCoverageRatioTTM": 0.27659774468834963,
"capitalExpenditureCoverageRatioTTM": 2.1001307824624975,
"dividendPaidAndCapexCoverageRatioTTM": 1.553485387616597,
"dividendPayoutRatioTTM": 0.18216900850979617,
"dividendYieldTTM": 0.0152488,
"revenuePerShareTTM": 83.59910246821242,
"netIncomePerShareTTM": 7.558713537771129,
"interestDebtPerShareTTM": 31.35884966342558,
"cashPerShareTTM": 4.846671652954376,
"bookValuePerShareTTM": 36.716529543754675,
"tangibleBookValuePerShareTTM": 14.954375467464473,
"shareholdersEquityPerShareTTM": 34.51159311892296,
"operatingCashFlowPerShareTTM": 8.218076896035901,
"capexPerShareTTM": 3.9131262513089005,
"freeCashFlowPerShareTTM": 4.3049506447270005,
"netIncomePerEBTTTM": 0.7740502452166131,
"ebtPerEbitTTM": 0.8862340483147209,
"priceToFairValueTTM": 2.8883047982315464,
"debtToMarketCapTTM": 0.2784876043816064,
"effectiveTaxRateTTM": 0.2166053921900437,
"enterpriseValueMultipleTTM": 7.658211741074087,
"dividendPerShareTTM": 1.52,
"revenue_history": [
{
"date": "2025",
"revenue": 37447000000
}
],
"dcf": {
"symbol": "CRH",
"date": "2026-07-22",
"dcf": 129.2274641055611,
"Stock Price": 100.065
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:14:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 37447000000,
"costOfRevenue": 23919000000,
"grossProfit": 13528000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8013000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8013000000,
"otherExpenses": 192000000,
"operatingExpenses": 8205000000,
"costAndExpenses": 32124000000,
"netInterestIncome": -664000000,
"interestIncome": 146000000,
"interestExpense": 810000000,
"depreciationAndAmortization": 2156000000,
"ebitda": 7479000000,
"ebit": 5323000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 5323000000,
"totalOtherIncomeExpensesNet": -492000000,
"incomeBeforeTax": 4831000000,
"incomeTaxExpense": 1041000000,
"netIncomeFromContinuingOperations": 3790000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3730000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3730000000,
"eps": 5.54,
"epsDiluted": 5.51,
"weightedAverageShsOut": 673200000,
"weightedAverageShsOutDil": 677000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:14:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4096000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4096000000,
"netReceivables": 4640197000,
"accountsReceivables": 3986552000,
"otherReceivables": 653645000,
"inventory": 5251000000,
"prepaids": 0,
"otherCurrentAssets": 1266803000,
"totalCurrentAssets": 15254000000,
"propertyPlantEquipmentNet": 26408000000,
"goodwill": 13099000000,
"intangibleAssets": 2048000000,
"goodwillAndIntangibleAssets": 15147000000,
"longTermInvestments": 502000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1018000000,
"totalNonCurrentAssets": 43075000000,
"otherAssets": 0,
"totalAssets": 58329000000,
"totalPayables": 2867356000,
"accountPayables": 2777139000,
"otherPayables": 90217000,
"accruedExpenses": 0,
"shortTermDebt": 1175000000,
"capitalLeaseObligationsCurrent": 402000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4309644000,
"totalCurrentLiabilities": 8754000000,
"longTermDebt": 16478000000,
"capitalLeaseObligationsNonCurrent": 1650000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3511000000,
"otherNonCurrentLiabilities": 2458000000,
"totalNonCurrentLiabilities": 24097000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2052000000,
"totalLiabilities": 32851000000,
"treasuryStock": -2016000000,
"preferredStock": 1000000,
"commonStock": 286000000,
"retainedEarnings": 25593000000,
"additionalPaidInCapital": 397000000,
"accumulatedOtherComprehensiveIncomeLoss": -257000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24004000000,
"totalEquity": 25478000000,
"minorityInterest": 1474000000,
"totalLiabilitiesAndTotalEquity": 58329000000,
"totalInvestments": 502000000,
"totalDebt": 19705000000,
"netDebt": 15609000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:14:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3790000000,
"depreciationAndAmortization": 2156000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 143000000,
"changeInWorkingCapital": -714000000,
"accountsReceivables": 121000000,
"inventory": -161000000,
"accountsPayables": 0,
"otherWorkingCapital": -674000000,
"otherNonCashItems": 250000000,
"netCashProvidedByOperatingActivities": 5625000000,
"investmentsInPropertyPlantAndEquipment": -2713000000,
"acquisitionsNet": -3675000000,
"purchasesOfInvestments": -81000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 424000000,
"netCashProvidedByInvestingActivities": -6045000000,
"netDebtIssuance": 2867000000,
"longTermNetDebtIssuance": 2867000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1228000000,
"netCommonStockIssuance": -1228000000,
"commonStockIssuance": -47000000,
"commonStockRepurchased": -1181000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -996000000,
"commonDividendsPaid": -996000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -47000000,
"netCashProvidedByFinancingActivities": 596000000,
"effectOfForexChangesOnCash": 212000000,
"netChangeInCash": 388000000,
"cashAtEndOfPeriod": 4147000000,
"cashAtBeginningOfPeriod": 3759000000,
"operatingCashFlow": 5625000000,
"capitalExpenditure": -2713000000,
"freeCashFlow": 2912000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 100.06,
"rsi": 38.10438065350184,
"sma20": 105.53150000000001,
"sma50": 105.8958,
"sma200": 114.62559999999992,
"adx": 18.67836703952102,
"atr": 3.11,
"atr_pct": 3.11,
"high_52w": 131.38,
"low_52w": 31.54,
"structure": {
"ema8": 102.05458922015113,
"ema21": 104.39266390442873,
"ema50": 106.55571282310754,
"ema200": 109.91054326643251,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.2,
"macd": {
"macd": -1.881,
"signal": -1.243,
"histogram": -0.638
},
"bollinger": {
"mid": 105.53,
"upper": 113.15,
"lower": 97.92,
"width_pct": 14.43
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.81,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.32,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 474499119.0,
"avg_vol": 4692900
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 78.0
}
}
}
}
Data:
{
"prior_day": {
"high": 99.85,
"low": 98.26,
"close": 99.66,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 99.36,
"R1": 100.45,
"S1": 98.87,
"R2": 100.95,
"S2": 97.77
},
"swing": {
"high_20d": 116.9,
"low_20d": 98.26,
"high_60d": 119.27,
"low_60d": 97.8
},
"orb": {
"high": 99.85,
"low": 98.26,
"date": "2026-07-23"
},
"vwap": 99.04,
"volume_profile": {
"poc": 99.83,
"vah": 107.14,
"val": 98.79,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 112.54,
"h": 115.49,
"l": 108.945,
"c": 109.41,
"v": 6040632.416995
},
{
"d": "2026-06-18",
"o": 111.175,
"h": 113.71,
"l": 111.17,
"c": 111.24,
"v": 8305336.459851
},
{
"d": "2026-06-22",
"o": 107.62,
"h": 112.68,
"l": 106.22,
"c": 111.25,
"v": 6934686.891566
},
{
"d": "2026-06-23",
"o": 109.63,
"h": 111.8,
"l": 108.97,
"c": 110.28,
"v": 4993339.653548
},
{
"d": "2026-06-24",
"o": 110.64,
"h": 113.31,
"l": 110.08,
"c": 112.02,
"v": 5237925.280798
},
{
"d": "2026-06-25",
"o": 113.29,
"h": 116.9,
"l": 112.81,
"c": 113.05,
"v": 4299756.93724
},
{
"d": "2026-06-26",
"o": 113.28,
"h": 114.245,
"l": 110.74,
"c": 112.32,
"v": 6434470.493568
},
{
"d": "2026-06-29",
"o": 109.64,
"h": 110.51,
"l": 107.4125,
"c": 108.87,
"v": 5024120.078787
},
{
"d": "2026-06-30",
"o": 108.8,
"h": 109.9899,
"l": 106.63,
"c": 107,
"v": 3919520.275002
},
{
"d": "2026-07-01",
"o": 106.41,
"h": 108.15,
"l": 105.06,
"c": 105.19,
"v": 5619027.044286
},
{
"d": "2026-07-02",
"o": 106.7,
"h": 108.2,
"l": 106.0109,
"c": 107.53,
"v": 3854158.253759
},
{
"d": "2026-07-06",
"o": 108.37,
"h": 109.2099,
"l": 105.77,
"c": 107.58,
"v": 3867302.367589
},
{
"d": "2026-07-07",
"o": 107.41,
"h": 108.1099,
"l": 104.4,
"c": 106.21,
"v": 3339162.586017
},
{
"d": "2026-07-08",
"o": 102.9,
"h": 104.34,
"l": 102,
"c": 102.95,
"v": 3407875.142454
},
{
"d": "2026-07-09",
"o": 102.68,
"h": 104.675,
"l": 102.3,
"c": 104.36,
"v": 4532563.130733
},
{
"d": "2026-07-10",
"o": 104.64,
"h": 106.38,
"l": 104.025,
"c": 104.71,
"v": 1996992.048692
},
{
"d": "2026-07-13",
"o": 103.82,
"h": 105.29,
"l": 102.11,
"c": 102.71,
"v": 3168271.588692
},
{
"d": "2026-07-14",
"o": 104.36,
"h": 106,
"l": 103.13,
"c": 103.91,
"v": 3384865.124194
},
{
"d": "2026-07-15",
"o": 103.42,
"h": 106.22,
"l": 102.82,
"c": 103.96,
"v": 3796338.307561
},
{
"d": "2026-07-16",
"o": 103.98,
"h": 105.88,
"l": 103.58,
"c": 105.59,
"v": 2568489.525107
},
{
"d": "2026-07-17",
"o": 103.56,
"h": 105.71,
"l": 102.63,
"c": 102.92,
"v": 3068304.192166
},
{
"d": "2026-07-20",
"o": 103.91,
"h": 104.42,
"l": 99.56,
"c": 99.95,
"v": 4229658.529523
},
{
"d": "2026-07-21",
"o": 100.55,
"h": 101.015,
"l": 98.39,
"c": 99.74,
"v": 4099888.242924
},
{
"d": "2026-07-22",
"o": 100.2,
"h": 101.37,
"l": 99.71,
"c": 100.06,
"v": 3185681.778143
},
{
"d": "2026-07-23",
"o": 99.01,
"h": 99.85,
"l": 98.26,
"c": 99.66,
"v": 112423.739102
}
]
}
Data:
{
"estimates": [
{
"symbol": "CRH",
"date": "2030-12-31",
"revenueLow": 49381277743,
"revenueHigh": 52988134307,
"revenueAvg": 51065500000,
"ebitdaLow": 11889516000,
"ebitdaHigh": 12757937814,
"ebitdaAvg": 12295025707,
"ebitLow": 8970029741,
"ebitHigh": 9625209440,
"ebitAvg": 9275966008,
"netIncomeLow": 5877111478,
"netIncomeHigh": 6440937389,
"netIncomeAvg": 6140390009,
"sgaExpenseLow": 11473323660,
"sgaExpenseHigh": 12311346382,
"sgaExpenseAvg": 11864638506,
"epsAvg": 9.07,
"epsHigh": 9.51394,
"epsLow": 8.68111,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "CRH",
"date": "2029-12-31",
"revenueLow": 46439019714,
"revenueHigh": 49830970889,
"revenueAvg": 48022891865,
"ebitdaLow": 11181109383,
"ebitdaHigh": 11997788489,
"ebitdaAvg": 11562457824,
"ebitLow": 8435573299,
"ebitHigh": 9051715779,
"ebitAvg": 8723281130,
"netIncomeLow": 5727508018,
"netIncomeHigh": 6276974759,
"netIncomeAvg": 5984084248,
"sgaExpenseLow": 10789714807,
"sgaExpenseHigh": 11577806073,
"sgaExpenseAvg": 11157714151,
"epsAvg": 8.83912,
"epsHigh": 9.27175,
"epsLow": 8.46013,
"numAnalystsRevenue": 12,
"numAnalystsEps": 4
},
{
"symbol": "CRH",
"date": "2028-12-31",
"revenueLow": 42312104226,
"revenueHigh": 48467519148,
"revenueAvg": 44841406637,
"ebitdaLow": 10187473131,
"ebitdaHigh": 11669510606,
"ebitdaAvg": 10796452543,
"ebitLow": 7685925733,
"ebitHigh": 8804046961,
"ebitAvg": 8145369451,
"netIncomeLow": 4562858146,
"netIncomeHigh": 5592128328,
"netIncomeAvg": 5020331150,
"sgaExpenseLow": 9830860778,
"sgaExpenseHigh": 11261019553,
"sgaExpenseAvg": 10418522874,
"epsAvg": 7.43666,
"epsHigh": 8.26016,
"epsLow": 6.73982,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
},
{
"symbol": "CRH",
"date": "2027-12-31",
"revenueLow": 41605931968,
"revenueHigh": 42305936984,
"revenueAvg": 41990441766,
"ebitdaLow": 10017448240,
"ebitdaHigh": 10185988246,
"ebitdaAvg": 10110026553,
"ebitLow": 7557650677,
"ebitHigh": 7684805463,
"ebitAvg": 7627496264,
"netIncomeLow": 4459182366,
"netIncomeHigh": 4607377666,
"netIncomeAvg": 4460442720,
"sgaExpenseLow": 9666787606,
"sgaExpenseHigh": 9829427871,
"sgaExpenseAvg": 9756125217,
"epsAvg": 6.66628,
"epsHigh": 6.80558,
"epsLow": 6.58668,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "CRH",
"targetHigh": 165.6,
"targetLow": 120,
"targetConsensus": 139.15,
"targetMedian": 135.5
},
"ratings": {
"symbol": "CRH",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CRH",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2026-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2026-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2026-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2026-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CRH",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-11-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-10-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-10-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-09-11",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "London Stock Exchange plans 24-hour trading to halt US exodus",
"url": "https://finance.yahoo.com/news/london-stock-exchange-plans-24-101523387.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T10:15:23Z",
"summary": "The London Stock Exchange (LSE) is preparing to launch round-the-clock trading for the first time, stepping up efforts to curb an exodus of companies choosing to list in the US.\n\nCalled LSE 24, the new trading service will run overnight from 5pm to 7.50am on weekdays. It will ope"
},
{
"title": "CRH (CRH) Dips More Than Broader Market: What You Should Know",
"url": "https://www.zacks.com/stock/news/2956789/crh-crh-dips-more-than-broader-market-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2956789",
"source": "Zacks Investment Research",
"date": "2026-07-20 19:01:14",
"summary": "In the closing of the recent trading day, CRH (CRH) stood at $99.95, denoting a -2.89% move from the preceding trading day."
},
{
"title": "Boston Common Asset Management LLC Decreases Holdings in Crh Plc $CRH",
"url": "https://www.defenseworld.net/2026/07/20/boston-common-asset-management-llc-decreases-holdings-in-crh-plc-crh.html",
"source": "Defense World",
"date": "2026-07-20 04:11:43",
"summary": "Boston Common Asset Management LLC decreased its position in Crh Plc (NYSE: CRH) by 20.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 170,491 shares of the construction company's stock after selli"
},
{
"title": "What to Expect From CRH plc's Q2 2026 Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-crh-plc-q2-2026-103930849.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T10:39:30Z",
"summary": "Dublin, Ireland-based CRH plc (CRH) is a leading building materials company. With a market capitalization of about $69.4 billion, the company supplies essential construction materials and innovative infrastructure solutions, supporting major projects worldwide while helping moder"
},
{
"title": "DCC Gets Sweetened Bid From KKR, ECP After Drawn-Out Deal Talks",
"url": "https://www.bloomberg.com/news/articles/2026-07-16/dcc-gets-sweetened-bid-from-kkr-ecp-after-drawn-out-deal-talks",
"source": "Bloomberg Business",
"date": "2026-07-16T06:39:07Z",
"summary": "KKR & Co. and Energy Capital Partners have sweetened their bid for DCC Plc to more than \u00a35.7 billion ($7.6 billion) and bought extra time to complete what has become a drawn-out takeover process.\n\nThe consortium is maintaining its offer of \u00a366.72 a share, including a dividend, ac"
},
{
"title": "Why Wells Fargo Still Prefers CRH (CRH) as Construction Stocks Face Pressure",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-wells-fargo-still-prefers-091029728.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T09:10:29Z",
"summary": "With an upside potential of 40.70%, CRH plc (NYSE:CRH) is among the 12 Strong Buy Stocks with High Upside According to Analysts.\n\nOn July 8, Wells Fargo lowered its price target on CRH plc (NYSE:CRH) to $132 from $135 while maintaining an Overweight rating on the shares. Ahead of"
},
{
"title": "KKR, Energy Capital Are Said to Near \u00a35.7 Billion DCC Buyout",
"url": "https://www.bloomberg.com/news/articles/2026-07-14/kkr-energy-capital-are-said-to-near-5-7-billion-dcc-buyout",
"source": "Bloomberg Business",
"date": "2026-07-14T13:38:06Z",
"summary": "KKR & Co. and Energy Capital Partners are nearing a takeover of UK-listed DCC Plc for \u00a35.7 billion ($7.6 billion), according to people familiar with the matter, even after two large investors deemed the offer as being too low.\n\nThe consortium is pushing ahead with its existing of"
},
{
"title": "You should be glad your boss is so well paid",
"url": "https://www.ft.com/content/c49be701-7fa4-43e3-b40f-4ca9ad563bc0",
"source": "Financial Times News",
"date": "2026-07-14T05:00:06Z",
"summary": "The UK's High Pay Centre -- Alphaville's go-to source for data on listed UK pay -- announced last week that, after 15 years, it would be shutting down.\n\nJust over 35 per cent of the think tank's funding over the past four years came from the Abrdn Financial Fairness Trust -- a gr"
},
{
"title": "CRH (CRH) Rises Higher Than Market: Key Facts",
"url": "https://www.zacks.com/stock/news/2953557/crh-crh-rises-higher-than-market-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2953557",
"source": "Zacks Investment Research",
"date": "2026-07-14 19:01:13",
"summary": "CRH (CRH) reached $103.91 at the closing of the latest trading day, reflecting a +1.17% change compared to its last close."
},
{
"title": "CRH (CRH) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2952783/crh-crh-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2952783",
"source": "Zacks Investment Research",
"date": "2026-07-13 19:16:23",
"summary": "In the latest trading session, CRH (CRH) closed at $102.71, marking a -1.91% move from the previous day."
},
{
"title": "Founder of energy group DCC blasts board for backing takeover 'on the cheap'",
"url": "https://www.ft.com/content/7e97139f-4b7a-4a72-bc33-1311e4cb20ad",
"source": "Financial Times News",
"date": "2026-07-10T04:00:26Z",
"summary": "DCC's board has shown \"very poor judgment\" in recommending a private equity takeover \"on the cheap\", the founder of the FTSE 100 energy company has said, as he appealed to shareholders to join him in rejecting the \u00a35.7bn bid.\n\nJim Flavin, who set up DCC in Dublin in 1976 and rema"
},
{
"title": "Brokers Suggest Investing in CRH (CRH): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2951548/brokers-suggest-investing-in-crh-crh-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2951548",
"source": "Zacks Investment Research",
"date": "2026-07-10 10:30:31",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?"
},
{
"title": "CRH Confirms Date for Q2 2026 Results",
"url": "https://www.businesswire.com/news/home/20260709068741/en/CRH-Confirms-Date-for-Q2-2026-Results/",
"source": "Business Wire",
"date": "2026-07-09 08:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--CRH (NYSE: CRH), the leading provider of building materials, will publish its Q2 2026 financial results before market open on Thursday, July 30, 2026, in advance of a conference call and webcast presentation at 8:00 a.m. (EDT).CRH's results and the rela"
},
{
"title": "Do Options Traders Know Something About CRH Stock We Don't?",
"url": "https://www.zacks.com/stock/news/2950476/do-options-traders-know-something-about-crh-stock-we-don-t?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2950476",
"source": "Zacks Investment Research",
"date": "2026-07-08 14:35:24",
"summary": "Investors need to pay close attention to CRH stock based on the movements in the options market lately."
},
{
"title": "Heidelberg Expands Russia Cement Plant After Saying It Wouldn't",
"url": "https://www.bloomberg.com/news/articles/2026-07-07/heidelberg-expands-russia-cement-plant-after-saying-it-wouldn-t",
"source": "Bloomberg Business",
"date": "2026-07-07T07:08:50Z",
"summary": "Heidelberg Materials AG, one of the world's biggest cement producers, plans to expand in Russia after previously saying it halted new investments because of the war on Ukraine, according to people familiar with the matter.\n\nThe German company plans a roughly $200 million expansio"
},
{
"title": "CRH (CRH) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2949831/crh-crh-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2949831",
"source": "Zacks Investment Research",
"date": "2026-07-07 19:16:15",
"summary": "In the closing of the recent trading day, CRH (CRH) stood at $106.21, denoting a -1.27% move from the preceding trading day."
},
{
"title": "BP chairman plotted boardroom cull before sacking",
"url": "https://finance.yahoo.com/markets/stocks/articles/bp-chairman-plotted-boardroom-cull-060000881.html",
"source": "Yahoo! Finance",
"date": "2026-07-05T06:00:00Z",
"summary": "Albert Manifold was preparing to shrink BP's board before he was unexpectedly fired, The Telegraph can reveal.\n\nThe former chairman had drawn up plans to reduce the number of board members from 10 to eight as part of a wider review of board governance. Mr Manifold had already whi"
},
{
"title": "What Is CRH plc (CRH) Planning Following Leadership Changes?",
"url": "https://finance.yahoo.com/markets/stocks/articles/crh-plc-crh-planning-following-044152311.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T04:41:52Z",
"summary": "CRH plc (NYSE:CRH) was recently added to the S&P 500 index and has plunged over 10% since its inclusion.\n\nCRH plc (NYSE:CRH) has undergone management changes, including the appointment of Aylwyn Bryan as CFO, effective May 12, 2026, and Danilo Juvane as Head of Investor Relations"
},
{
"title": "Chip stocks rebound, and Goldman racks up a series of M&A wins",
"url": "https://www.cnbc.com/2026/06/29/chip-stocks-rebound-and-goldman-racks-up-a-series-of-ma-wins-.html",
"source": "CNBC",
"date": "2026-06-29T18:36:00Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer releases the Homestretch -- an actionable afternoon update, just in time for the last hour of trading on Wall Street. A market rally is finally holding on Monday, with the S & P 500 and Nasdaq on pace to snap a five-session l"
},
{
"title": "Exclusive | Construction-Products Supplier Carlisle Made Unsolicited Offers for Rival",
"url": "https://www.wsj.com/business/deals/construction-products-supplier-carlisle-made-unsolicited-offers-for-rival-de34de31",
"source": "The Wall Street Journal",
"date": "2026-06-29T17:02:00Z",
"summary": "Carlisle Companies made multiple unsolicited offers to acquire roofing maker Owens Corning in a deal valued at well over $10 billion.View more\n\nBuilding-products maker Carlisle CSL -3.93%decrease; down pointing triangle Companies made more than one unsolicited offer to acquire ro"
},
{
"title": "Martin Marietta acquires Lhoist North America for $13.5 billion",
"url": "https://finance.yahoo.com/markets/stocks/articles/martin-marietta-acquires-lhoist-north-133216731.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T13:32:16Z",
"summary": "Martin Marietta Materials agreed to acquire Lhoist North America, a producer of lime and industrial mineral products, in a $13.5 billion cash-and-stock deal, the company said Monday.\n\nThe transaction, which is the largest in Martin Marietta's history, according to The Wall Street"
},
{
"title": "The Club's top 10 things to watch in the stock market Monday",
"url": "https://www.cnbc.com/2026/06/29/the-clubs-top-10-things-to-watch-in-the-stock-market-monday.html",
"source": "CNBC",
"date": "2026-06-29T13:19:16Z",
"summary": "The Club's 10 things to watch Monday, June 29 -- Today's newsletter was written by Jeff Marks, the Club's director of portfolio analysis. 1. S & P 500 and Nasdaq futures are higher this morning, recovering some of last week's losses, after the U.S. and Iran agreed to stop militar"
},
{
"title": "(CRH.N) | Stock Price & Latest News",
"url": "https://www.reuters.com/markets/companies/CRH.N/",
"source": "Reuters",
"date": "2026-06-29T10:47:13Z",
"summary": "CRH expects the market for supplementary cementitious materials (SCM), a low-carbon alternative to cement, to double in the United States by 2050, the head of the largest building materials producer in the U.S. said on Wednesday.\n\nCRH PLC is an Ireland-based company. The Company "
},
{
"title": "CRH (CRH) Stock Sinks As Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2944964/crh-crh-stock-sinks-as-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2944964",
"source": "Zacks Investment Research",
"date": "2026-06-29 19:01:06",
"summary": "The latest trading day saw CRH (CRH) settling at $108.87, representing a -3.07% change from its previous close."
},
{
"title": "CRH Completes Cancellation of Preference Shares",
"url": "https://www.businesswire.com/news/home/20260625160147/en/CRH-Completes-Cancellation-of-Preference-Shares/",
"source": "Business Wire",
"date": "2026-06-25 12:01:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Further to the announcement made on March 13, 2026, CRH (NYSE: CRH) today announces that the separate schemes of arrangement to cancel the Company's 5% preference shares and 7% preference shares became effective today, June 25, 2026, and that the prefer"
}
]
Data:
[
{
"symbol": "CRH",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 2.02,
"revenueActual": null,
"revenueEstimated": 10671850000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CRH",
"date": "2026-04-30",
"epsActual": -0.27,
"epsEstimated": -0.21868,
"revenueActual": 7370000000,
"revenueEstimated": 7068853000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CRH",
"date": "2026-02-18",
"epsActual": 1.52,
"epsEstimated": 1.52,
"revenueActual": 9416000000,
"revenueEstimated": 9502093000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "CRH",
"date": "2025-11-05",
"epsActual": 2.23,
"epsEstimated": 2.2,
"revenueActual": 11069000000,
"revenueEstimated": 11139048180,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2025-08-06",
"epsActual": 1.94,
"epsEstimated": 1.94,
"revenueActual": 10206000000,
"revenueEstimated": 10151030828,
"lastUpdated": "2026-02-24"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.3335,
"available": 6100000,
"rebate_pct": 3.2865,
"high_fee": 0.3335,
"low_fee": 0.3335,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.3335,
"available": 6800000,
"rebate_pct": 3.2865,
"high_fee": 0.3546,
"low_fee": 0.3314,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.3314,
"available": 5500000,
"rebate_pct": 3.2886,
"high_fee": 0.3373,
"low_fee": 0.3314,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.3373,
"available": 5500000,
"rebate_pct": 3.2927,
"high_fee": 0.3415,
"low_fee": 0.3373,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.3947,
"available": 5600000,
"rebate_pct": 3.2353,
"high_fee": 0.3947,
"low_fee": 0.3922,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "CRH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRH",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 5617,
"price": 106.46
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 265611,
"price": 101.74
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1950,
"price": 117.27
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 538,
"price": 118.0
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3,
"price": 104.83
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 343,
"price": 112.02
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CRH",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001396130",
"companyCik": "0000849395",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Will W Anthony",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1404,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000084939526000007/0000849395-26-000007-index.htm"
},
{
"symbol": "CRH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0002012838",
"companyCik": "0000849395",
"transactionType": "S-Sale",
"securitiesOwned": 1205,
"reportingName": "ORiordain Padraig",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1492,
"price": 104.445,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526228890/0001193125-26-228890-index.htm"
},
{
"symbol": "CRH",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001929283",
"companyCik": "0000849395",
"transactionType": "M-Exempt",
"securitiesOwned": 4504,
"reportingName": "Khan Badar",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2004,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227195/0001193125-26-227195-index.htm"
},
{
"symbol": "CRH",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001929283",
"companyCik": "0000849395",
"transactionType": "F-InKind",
"securitiesOwned": 3542,
"reportingName": "Khan Badar",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 962,
"price": 108.75,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227195/0001193125-26-227195-index.htm"
},
{
"symbol": "CRH",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001929283",
"companyCik": "0000849395",
"transactionType": "A-Award",
"securitiesOwned": 1556,
"reportingName": "Khan Badar",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1556,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227195/0001193125-26-227195-index.htm"
},
{
"symbol": "CRH",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001929283",
"companyCik": "0000849395",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Khan Badar",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1976,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227195/0001193125-26-227195-index.htm"
},
{
"symbol": "CRH",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0002039498",
"companyCik": "0000849395",
"transactionType": "M-Exempt",
"securitiesOwned": 3004,
"reportingName": "Verchere Christina Campbell",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2004,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227160/0001193125-26-227160-index.htm"
},
{
"symbol": "CRH",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0002039498",
"companyCik": "0000849395",
"transactionType": "F-InKind",
"securitiesOwned": 2042,
"reportingName": "Verchere Christina Campbell",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 962,
"price": 108.75,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227160/0001193125-26-227160-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CRH",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CRH PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "CRH",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CRH PLC",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CRH",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "CRH PLC Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CRH",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CALL/CRH FLEX EURO PM @ 104 EXP 09/12/2025",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CRH",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CRH PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "CRH",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CRH PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "CRH",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "CRH PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "CRH",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CRH PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
}
],
"dark_pool": [
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:35:07.089000Z",
"size": 1000.0,
"price": 99.65,
"premium": 99650.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:33:36.988000Z",
"size": 1000.0,
"price": 99.425,
"premium": 99425.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:33:56.520000Z",
"size": 364.0,
"price": 99.51,
"premium": 36221.64,
"volume": 364.0,
"trade_code": " "
},
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:34:03.520000Z",
"size": 300.0,
"price": 99.51,
"premium": 29853.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:35:04.308000Z",
"size": 200.0,
"price": 99.65,
"premium": 19930.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:34:08.695000Z",
"size": 200.0,
"price": 99.63,
"premium": 19926.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:33:56.708000Z",
"size": 200.0,
"price": 99.51,
"premium": 19902.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:33:56.404000Z",
"size": 200.0,
"price": 99.51,
"premium": 19902.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRH",
"date": "20260722",
"ats_volume": 0,
"total_volume": 1136630,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRH",
"days": [
{
"date": "2026-07-23",
"close": 99.66,
"vwap": 99.06,
"volume": 112423,
"vwap_discount_pct": -0.6
},
{
"date": "2026-07-22",
"close": 100.06,
"vwap": 100.18,
"volume": 3185681,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-21",
"close": 99.74,
"vwap": 99.61,
"volume": 4099888,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-20",
"close": 99.95,
"vwap": 100.31,
"volume": 4229658,
"vwap_discount_pct": 0.36
},
{
"date": "2026-07-17",
"close": 102.92,
"vwap": 103.38,
"volume": 3068304,
"vwap_discount_pct": 0.45
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CRH",
"net_call_premium": "2000.00",
"net_put_premium": "0",
"call_premium": "6440.00",
"put_premium": "0",
"bullish_premium": "3690.00",
"bearish_premium": "1690.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "77.8964",
"implied_move_perc": "0.082000",
"gex_ratio": "1.0560292259204548",
"gex_net_change": "2280.2405",
"gex_call_delta": "585916.5619",
"gex_put_delta": "-635573.8307",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "CRH",
"expires": "2028-01-21",
"open_interest": 22,
"option_type": "call",
"delta": 0.437035933101478,
"ask_volume": 3,
"last_price": "12.30",
"implied_volatility": "0.3505151123135911",
"gamma": 0.00838246896346101,
"avg_price": "12.30",
"bid_volume": 0,
"nbbo_ask": "13.40",
"strike": "120",
"option_symbol": "CRH280121C00120000",
"total_premium": "3690.00",
"iv": 0.385233183863196,
"volume": 3,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "CRH",
"expires": "2028-01-21",
"open_interest": 59,
"option_type": "call",
"delta": 0.409830183081878,
"ask_volume": 0,
"last_price": "10.60",
"implied_volatility": "0.3437025629415578",
"gamma": 0.00805705154261327,
"avg_price": "10.6000",
"bid_volume": 1,
"nbbo_ask": "11.90",
"strike": "125",
"option_symbol": "CRH280121C00125000",
"total_premium": "2120.00",
"iv": 0.395922959092582,
"volume": 2,
"nbbo_bid": "10.60"
},
{
"underlying_symbol": "CRH",
"expires": "2028-01-21",
"open_interest": 1094,
"option_type": "call",
"delta": 0.269474549455311,
"ask_volume": 0,
"last_price": "6.30",
"implied_volatility": "0.3578211510354022",
"gamma": 0.00692158884775871,
"avg_price": "6.30",
"bid_volume": 1,
"nbbo_ask": "7.30",
"strike": "150",
"option_symbol": "CRH280121C00150000",
"total_premium": "630.00",
"iv": 0.391059353573549,
"volume": 1,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "CRH",
"expires": "2026-09-18",
"open_interest": 2889,
"option_type": "call",
"delta": 0.0458490474207006,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00563378756240096,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "CRH260918C00135000",
"total_premium": "0",
"iv": 0.432791752662331,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CRH",
"expires": "2026-09-18",
"open_interest": 1997,
"option_type": "put",
"delta": -0.481778329775714,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0258660385014859,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "CRH260918P00100000",
"total_premium": "0",
"iv": 0.390886353523026,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CRH",
"expires": "2026-09-18",
"open_interest": 1844,
"option_type": "put",
"delta": -0.614628771353367,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0249965901200314,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "CRH260918P00105000",
"total_premium": "0",
"iv": 0.389283590708112,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CRH",
"expires": "2026-09-18",
"open_interest": 1335,
"option_type": "call",
"delta": 0.145408537808995,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01403884546556216,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "CRH260918C00120000",
"total_premium": "0",
"iv": 0.412052841489074,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CRH",
"expires": "2026-09-18",
"open_interest": 1154,
"option_type": "call",
"delta": 0.387268761922392,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0258562933684153,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "CRH260918C00105000",
"total_premium": "0",
"iv": 0.375707991528147,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": -9,
"net_put_oi_change": 13,
"top": [
{
"strike": "120",
"oi_change": -9,
"type": "call"
},
{
"strike": "100",
"oi_change": 8,
"type": "put"
},
{
"strike": "105",
"oi_change": 5,
"type": "put"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 83
},
{
"name": "Gap Fill",
"count": 26,
"pct": 63
},
{
"name": "Open Retracement",
"count": 20,
"pct": 49
},
{
"name": "Darvas Box",
"count": 11,
"pct": 27
},
{
"name": "High Vol Open",
"count": 5,
"pct": 12
},
{
"name": "Power Hour",
"count": 3,
"pct": 7
}
]
}