{
"price": {
"symbol": "CRH",
"name": "CRH plc",
"price": 99.68,
"changePercentage": -0.37977,
"change": -0.38,
"volume": 113466,
"dayLow": 98.36,
"dayHigh": 99.87,
"yearHigh": 131.55,
"yearLow": 93.58,
"marketCap": 66606196140,
"priceAvg50": 105.8958,
"priceAvg200": 114.6256,
"exchange": "NYSE",
"open": 99.43,
"previousClose": 100.06,
"timestamp": 1784813796
},
"company": {
"symbol": "CRH",
"price": 101.11,
"marketCap": 67561722630,
"beta": 1.189,
"lastDividend": 1.52,
"range": "93.58-131.55",
"change": 1.37,
"changePercentage": 1.37357,
"volume": 295340,
"averageVolume": 4692900,
"companyName": "CRH plc",
"currency": "USD",
"cik": "0000849395",
"isin": "IE0001827041",
"cusip": "12626K203",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Construction Materials",
"website": "https://www.crh.com",
"description": "CRH plc, together with its subsidiaries, provides building materials solutions in Ireland, the United States, the United Kingdom, rest of Europe, and internationally. It operates through three segments: Americas Materials Solutions, Americas Building Solutions, and International Solutions. The company offers building materials for the construction and maintenance of public infrastructure, and commercial and residential buildings, as well as construction and renovation of transportation infrastructure, critical utility networks, commercial and residential buildings, and outdoor living spaces; paving and construction services; and produces and sells aggregates, cementitious materials, ready mixed concrete and mortars, and asphalt. It also manufactures, supplies, and delivers building products for the built environment in communities in North America; and provides building and infrastructure solutions for complex critical utility infrastructure, such as water, energy, transportation, and telecommunications projects, and outdoor living solutions for private and public spaces. In addition, the company produces and supplies precast and pre-stressed concrete products comprising vaults, pipes, and manholes; and concrete and polymer-based products, such as underground vaults, drainage systems, enclosures, and modular precast structures for applications in transportation, water, energy, and telecommunications markets. Further, it provides crushed stone, sand, and gravel; granite, limestone, and sandstone; fly ash, pozzolans, synthetic gypsum, calcined clay, and ground granulated blast-furnace slags; fencing and railing systems, lawn and garden products, and packaged concrete mixes; and concrete masonry, hardscape and related products, including pavers, blocks and curbs, retaining walls, and slabs. CRH plc was founded in 1936 and is based in Dublin, Ireland.",
"ceo": "Jim Mintern",
"sector": "Basic Materials",
"country": "IE",
"fullTimeEmployees": "83032",
"phone": "353 1 404 1000",
"address": "Stonemason’s Way",
"city": "Dublin",
"state": "NY",
"zip": "D16 KH51",
"image": "https://images.financialmodelingprep.com/symbol/CRH.png",
"ipoDate": "1989-07-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0001628280-26-048660",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000162828026048660/crh-20260717.htm"
},
{
"form": "3",
"date": "2026-07-01",
"accession": "0000849395-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000084939526000007/xslF345X06/form3.xml"
},
{
"form": "SD",
"date": "2026-06-30",
"accession": "0001628280-26-046125",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000162828026046125/formsd2025.htm"
},
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0001193125-26-286960",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526286960/d63771d11k.htm"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0001193125-26-276686",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526276686/d864737d8k.htm"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001628280-26-043417",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000162828026043417/crh-20260616.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001628280-26-037252",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000162828026037252/crh-20260521.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001193125-26-228890",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526228890/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-227195",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227195/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-227160",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227160/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-227129",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227129/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-227114",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227114/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-227098",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227098/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-226787",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526226787/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-226784",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526226784/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 113466,
"avgVolume": 4692900,
"short_ratio": [
{
"symbol": "CRH",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 200058,
"short_exempt_volume": 449,
"total_volume": 1136630,
"short_volume_ratio": 0.176,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"news": [
{
"title": "London Stock Exchange plans 24-hour trading to halt US exodus",
"url": "https://finance.yahoo.com/news/london-stock-exchange-plans-24-101523387.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T10:15:23Z",
"summary": "The London Stock Exchange (LSE) is preparing to launch round-the-clock trading for the first time, stepping up efforts to curb an exodus of companies choosing to list in the US.\n\nCalled LSE 24, the new trading service will run overnight from 5pm to 7.50am on weekdays. It will ope"
},
{
"title": "CRH (CRH) Dips More Than Broader Market: What You Should Know",
"url": "https://www.zacks.com/stock/news/2956789/crh-crh-dips-more-than-broader-market-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2956789",
"source": "Zacks Investment Research",
"date": "2026-07-20 19:01:14",
"summary": "In the closing of the recent trading day, CRH (CRH) stood at $99.95, denoting a -2.89% move from the preceding trading day."
},
{
"title": "Boston Common Asset Management LLC Decreases Holdings in Crh Plc $CRH",
"url": "https://www.defenseworld.net/2026/07/20/boston-common-asset-management-llc-decreases-holdings-in-crh-plc-crh.html",
"source": "Defense World",
"date": "2026-07-20 04:11:43",
"summary": "Boston Common Asset Management LLC decreased its position in Crh Plc (NYSE: CRH) by 20.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 170,491 shares of the construction company's stock after selli"
},
{
"title": "What to Expect From CRH plc's Q2 2026 Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-crh-plc-q2-2026-103930849.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T10:39:30Z",
"summary": "Dublin, Ireland-based CRH plc (CRH) is a leading building materials company. With a market capitalization of about $69.4 billion, the company supplies essential construction materials and innovative infrastructure solutions, supporting major projects worldwide while helping moder"
},
{
"title": "DCC Gets Sweetened Bid From KKR, ECP After Drawn-Out Deal Talks",
"url": "https://www.bloomberg.com/news/articles/2026-07-16/dcc-gets-sweetened-bid-from-kkr-ecp-after-drawn-out-deal-talks",
"source": "Bloomberg Business",
"date": "2026-07-16T06:39:07Z",
"summary": "KKR & Co. and Energy Capital Partners have sweetened their bid for DCC Plc to more than £5.7 billion ($7.6 billion) and bought extra time to complete what has become a drawn-out takeover process.\n\nThe consortium is maintaining its offer of £66.72 a share, including a dividend, ac"
},
{
"title": "Why Wells Fargo Still Prefers CRH (CRH) as Construction Stocks Face Pressure",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-wells-fargo-still-prefers-091029728.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T09:10:29Z",
"summary": "With an upside potential of 40.70%, CRH plc (NYSE:CRH) is among the 12 Strong Buy Stocks with High Upside According to Analysts.\n\nOn July 8, Wells Fargo lowered its price target on CRH plc (NYSE:CRH) to $132 from $135 while maintaining an Overweight rating on the shares. Ahead of"
},
{
"title": "KKR, Energy Capital Are Said to Near £5.7 Billion DCC Buyout",
"url": "https://www.bloomberg.com/news/articles/2026-07-14/kkr-energy-capital-are-said-to-near-5-7-billion-dcc-buyout",
"source": "Bloomberg Business",
"date": "2026-07-14T13:38:06Z",
"summary": "KKR & Co. and Energy Capital Partners are nearing a takeover of UK-listed DCC Plc for £5.7 billion ($7.6 billion), according to people familiar with the matter, even after two large investors deemed the offer as being too low.\n\nThe consortium is pushing ahead with its existing of"
},
{
"title": "You should be glad your boss is so well paid",
"url": "https://www.ft.com/content/c49be701-7fa4-43e3-b40f-4ca9ad563bc0",
"source": "Financial Times News",
"date": "2026-07-14T05:00:06Z",
"summary": "The UK's High Pay Centre -- Alphaville's go-to source for data on listed UK pay -- announced last week that, after 15 years, it would be shutting down.\n\nJust over 35 per cent of the think tank's funding over the past four years came from the Abrdn Financial Fairness Trust -- a gr"
},
{
"title": "CRH (CRH) Rises Higher Than Market: Key Facts",
"url": "https://www.zacks.com/stock/news/2953557/crh-crh-rises-higher-than-market-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2953557",
"source": "Zacks Investment Research",
"date": "2026-07-14 19:01:13",
"summary": "CRH (CRH) reached $103.91 at the closing of the latest trading day, reflecting a +1.17% change compared to its last close."
},
{
"title": "CRH (CRH) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2952783/crh-crh-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2952783",
"source": "Zacks Investment Research",
"date": "2026-07-13 19:16:23",
"summary": "In the latest trading session, CRH (CRH) closed at $102.71, marking a -1.91% move from the previous day."
},
{
"title": "Founder of energy group DCC blasts board for backing takeover 'on the cheap'",
"url": "https://www.ft.com/content/7e97139f-4b7a-4a72-bc33-1311e4cb20ad",
"source": "Financial Times News",
"date": "2026-07-10T04:00:26Z",
"summary": "DCC's board has shown \"very poor judgment\" in recommending a private equity takeover \"on the cheap\", the founder of the FTSE 100 energy company has said, as he appealed to shareholders to join him in rejecting the £5.7bn bid.\n\nJim Flavin, who set up DCC in Dublin in 1976 and rema"
},
{
"title": "Brokers Suggest Investing in CRH (CRH): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2951548/brokers-suggest-investing-in-crh-crh-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2951548",
"source": "Zacks Investment Research",
"date": "2026-07-10 10:30:31",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?"
},
{
"title": "CRH Confirms Date for Q2 2026 Results",
"url": "https://www.businesswire.com/news/home/20260709068741/en/CRH-Confirms-Date-for-Q2-2026-Results/",
"source": "Business Wire",
"date": "2026-07-09 08:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--CRH (NYSE: CRH), the leading provider of building materials, will publish its Q2 2026 financial results before market open on Thursday, July 30, 2026, in advance of a conference call and webcast presentation at 8:00 a.m. (EDT).CRH's results and the rela"
},
{
"title": "Do Options Traders Know Something About CRH Stock We Don't?",
"url": "https://www.zacks.com/stock/news/2950476/do-options-traders-know-something-about-crh-stock-we-don-t?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2950476",
"source": "Zacks Investment Research",
"date": "2026-07-08 14:35:24",
"summary": "Investors need to pay close attention to CRH stock based on the movements in the options market lately."
},
{
"title": "Heidelberg Expands Russia Cement Plant After Saying It Wouldn't",
"url": "https://www.bloomberg.com/news/articles/2026-07-07/heidelberg-expands-russia-cement-plant-after-saying-it-wouldn-t",
"source": "Bloomberg Business",
"date": "2026-07-07T07:08:50Z",
"summary": "Heidelberg Materials AG, one of the world's biggest cement producers, plans to expand in Russia after previously saying it halted new investments because of the war on Ukraine, according to people familiar with the matter.\n\nThe German company plans a roughly $200 million expansio"
},
{
"title": "CRH (CRH) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2949831/crh-crh-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2949831",
"source": "Zacks Investment Research",
"date": "2026-07-07 19:16:15",
"summary": "In the closing of the recent trading day, CRH (CRH) stood at $106.21, denoting a -1.27% move from the preceding trading day."
},
{
"title": "BP chairman plotted boardroom cull before sacking",
"url": "https://finance.yahoo.com/markets/stocks/articles/bp-chairman-plotted-boardroom-cull-060000881.html",
"source": "Yahoo! Finance",
"date": "2026-07-05T06:00:00Z",
"summary": "Albert Manifold was preparing to shrink BP's board before he was unexpectedly fired, The Telegraph can reveal.\n\nThe former chairman had drawn up plans to reduce the number of board members from 10 to eight as part of a wider review of board governance. Mr Manifold had already whi"
},
{
"title": "What Is CRH plc (CRH) Planning Following Leadership Changes?",
"url": "https://finance.yahoo.com/markets/stocks/articles/crh-plc-crh-planning-following-044152311.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T04:41:52Z",
"summary": "CRH plc (NYSE:CRH) was recently added to the S&P 500 index and has plunged over 10% since its inclusion.\n\nCRH plc (NYSE:CRH) has undergone management changes, including the appointment of Aylwyn Bryan as CFO, effective May 12, 2026, and Danilo Juvane as Head of Investor Relations"
},
{
"title": "Chip stocks rebound, and Goldman racks up a series of M&A wins",
"url": "https://www.cnbc.com/2026/06/29/chip-stocks-rebound-and-goldman-racks-up-a-series-of-ma-wins-.html",
"source": "CNBC",
"date": "2026-06-29T18:36:00Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer releases the Homestretch -- an actionable afternoon update, just in time for the last hour of trading on Wall Street. A market rally is finally holding on Monday, with the S & P 500 and Nasdaq on pace to snap a five-session l"
},
{
"title": "Exclusive | Construction-Products Supplier Carlisle Made Unsolicited Offers for Rival",
"url": "https://www.wsj.com/business/deals/construction-products-supplier-carlisle-made-unsolicited-offers-for-rival-de34de31",
"source": "The Wall Street Journal",
"date": "2026-06-29T17:02:00Z",
"summary": "Carlisle Companies made multiple unsolicited offers to acquire roofing maker Owens Corning in a deal valued at well over $10 billion.View more\n\nBuilding-products maker Carlisle CSL -3.93%decrease; down pointing triangle Companies made more than one unsolicited offer to acquire ro"
},
{
"title": "Martin Marietta acquires Lhoist North America for $13.5 billion",
"url": "https://finance.yahoo.com/markets/stocks/articles/martin-marietta-acquires-lhoist-north-133216731.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T13:32:16Z",
"summary": "Martin Marietta Materials agreed to acquire Lhoist North America, a producer of lime and industrial mineral products, in a $13.5 billion cash-and-stock deal, the company said Monday.\n\nThe transaction, which is the largest in Martin Marietta's history, according to The Wall Street"
},
{
"title": "The Club's top 10 things to watch in the stock market Monday",
"url": "https://www.cnbc.com/2026/06/29/the-clubs-top-10-things-to-watch-in-the-stock-market-monday.html",
"source": "CNBC",
"date": "2026-06-29T13:19:16Z",
"summary": "The Club's 10 things to watch Monday, June 29 -- Today's newsletter was written by Jeff Marks, the Club's director of portfolio analysis. 1. S & P 500 and Nasdaq futures are higher this morning, recovering some of last week's losses, after the U.S. and Iran agreed to stop militar"
},
{
"title": "(CRH.N) | Stock Price & Latest News",
"url": "https://www.reuters.com/markets/companies/CRH.N/",
"source": "Reuters",
"date": "2026-06-29T10:47:13Z",
"summary": "CRH expects the market for supplementary cementitious materials (SCM), a low-carbon alternative to cement, to double in the United States by 2050, the head of the largest building materials producer in the U.S. said on Wednesday.\n\nCRH PLC is an Ireland-based company. The Company "
},
{
"title": "CRH (CRH) Stock Sinks As Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2944964/crh-crh-stock-sinks-as-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2944964",
"source": "Zacks Investment Research",
"date": "2026-06-29 19:01:06",
"summary": "The latest trading day saw CRH (CRH) settling at $108.87, representing a -3.07% change from its previous close."
},
{
"title": "CRH Completes Cancellation of Preference Shares",
"url": "https://www.businesswire.com/news/home/20260625160147/en/CRH-Completes-Cancellation-of-Preference-Shares/",
"source": "Business Wire",
"date": "2026-06-25 12:01:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Further to the announcement made on March 13, 2026, CRH (NYSE: CRH) today announces that the separate schemes of arrangement to cancel the Company's 5% preference shares and 7% preference shares became effective today, June 25, 2026, and that the prefer"
}
],
"calendar": [
{
"symbol": "CRH",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 2.02,
"revenueActual": null,
"revenueEstimated": 10671850000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CRH",
"date": "2026-04-30",
"epsActual": -0.27,
"epsEstimated": -0.21868,
"revenueActual": 7370000000,
"revenueEstimated": 7068853000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "CRH",
"date": "2026-02-18",
"epsActual": 1.52,
"epsEstimated": 1.52,
"revenueActual": 9416000000,
"revenueEstimated": 9502093000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "CRH",
"date": "2025-11-05",
"epsActual": 2.23,
"epsEstimated": 2.2,
"revenueActual": 11069000000,
"revenueEstimated": 11139048180,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2025-08-06",
"epsActual": 1.94,
"epsEstimated": 1.94,
"revenueActual": 10206000000,
"revenueEstimated": 10151030828,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2025-05-05",
"epsActual": -0.13789,
"epsEstimated": -0.078,
"revenueActual": 6241733280,
"revenueEstimated": 6761471273,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2025-02-26",
"epsActual": 1.45,
"epsEstimated": 1.44,
"revenueActual": 8870000000,
"revenueEstimated": 8998695557,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2024-11-07",
"epsActual": 1.77,
"epsEstimated": 2.1,
"revenueActual": 9413764050,
"revenueEstimated": 10527228701,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2024-08-08",
"epsActual": 1.95,
"epsEstimated": 2.1,
"revenueActual": 8068000000,
"revenueEstimated": 10527228701,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2024-05-10",
"epsActual": 0.1503,
"epsEstimated": -0.095,
"revenueActual": 6078956500,
"revenueEstimated": 6385400000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2024-02-29",
"epsActual": 3.08,
"epsEstimated": 2.79,
"revenueActual": 18813000000,
"revenueEstimated": 18785000000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2023-11-21",
"epsActual": 0.95,
"epsEstimated": null,
"revenueActual": 10177000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2023-03-31",
"epsActual": -0.04704,
"epsEstimated": null,
"revenueActual": 5909990696,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2023-03-02",
"epsActual": 2.28,
"epsEstimated": 2.21,
"revenueActual": 17725000000,
"revenueEstimated": 17067000000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2022-08-25",
"epsActual": 2.6,
"epsEstimated": 0.84,
"revenueActual": 14334113529,
"revenueEstimated": 14956983750,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2022-03-03",
"epsActual": 2,
"epsEstimated": 1.88,
"revenueActual": 14937756520,
"revenueEstimated": 16399000000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2021-08-26",
"epsActual": 0.838,
"epsEstimated": 0.87,
"revenueActual": 11835932100,
"revenueEstimated": 13453000000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2021-03-04",
"epsActual": 1.61,
"epsEstimated": 1.78,
"revenueActual": 15372000000,
"revenueEstimated": 15209470000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "CRH",
"date": "2020-08-21",
"epsActual": 0.4599,
"epsEstimated": -0.03262,
"revenueActual": 10852722125,
"revenueEstimated": 11516958025,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2020-03-06",
"epsActual": 1.41,
"epsEstimated": 1.77,
"revenueActual": 11640597362,
"revenueEstimated": 17253784385,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2019-08-22",
"epsActual": 0.738,
"epsEstimated": null,
"revenueActual": 12847000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2019-03-08",
"epsActual": 1.11,
"epsEstimated": null,
"revenueActual": 11297000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2018-08-23",
"epsActual": 0.05875,
"epsEstimated": null,
"revenueActual": 14444373277,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2018-03-09",
"epsActual": 1.82,
"epsEstimated": null,
"revenueActual": 12281006804,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2017-08-24",
"epsActual": 0.4112,
"epsEstimated": null,
"revenueActual": 12348398403,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2017-03-10",
"epsActual": 0.578,
"epsEstimated": null,
"revenueActual": 4890500000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2016-08-25",
"epsActual": 0.3361,
"epsEstimated": null,
"revenueActual": 12693000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2016-03-16",
"epsActual": 0.821,
"epsEstimated": null,
"revenueActual": 14265000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2015-08-27",
"epsActual": 0.05709,
"epsEstimated": null,
"revenueActual": 9370000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2015-03-12",
"epsActual": 0.726,
"epsEstimated": null,
"revenueActual": 10588000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2014-08-20",
"epsActual": 0.06107,
"epsEstimated": null,
"revenueActual": 8324000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2014-03-13",
"epsActual": -0.1635,
"epsEstimated": null,
"revenueActual": 10024000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2013-08-20",
"epsActual": -0.24261,
"epsEstimated": null,
"revenueActual": 8007000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2013-03-27",
"epsActual": null,
"epsEstimated": null,
"revenueActual": 9458671693,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2012-08-16",
"epsActual": 0.1067,
"epsEstimated": null,
"revenueActual": 8166000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2012-03-28",
"epsActual": null,
"epsEstimated": null,
"revenueActual": -24053000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2011-03-31",
"epsActual": null,
"epsEstimated": null,
"revenueActual": 9471421716,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2010-08-25",
"epsActual": 0.0261,
"epsEstimated": null,
"revenueActual": 7658000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2009-08-25",
"epsActual": 0.1219,
"epsEstimated": null,
"revenueActual": 8292000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2008-06-30",
"epsActual": 0.747,
"epsEstimated": null,
"revenueActual": 7642000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2008-03-31",
"epsActual": 0.74,
"epsEstimated": null,
"revenueActual": 7659000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2007-12-31",
"epsActual": 1.36,
"epsEstimated": null,
"revenueActual": 8752000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2007-09-30",
"epsActual": 1.2,
"epsEstimated": null,
"revenueActual": 8324000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2007-08-28",
"epsActual": 0.622,
"epsEstimated": null,
"revenueActual": 6563000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2007-03-31",
"epsActual": 0.614,
"epsEstimated": null,
"revenueActual": 6476000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2006-12-31",
"epsActual": 1.06,
"epsEstimated": null,
"revenueActual": 7762971000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2006-09-30",
"epsActual": 0.949,
"epsEstimated": null,
"revenueActual": 6788625000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2006-08-30",
"epsActual": 0.467,
"epsEstimated": null,
"revenueActual": 5132766000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2006-03-31",
"epsActual": 0.4556,
"epsEstimated": null,
"revenueActual": 4863022000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "CRH",
"date": "2005-12-31",
"epsActual": 0.744,
"epsEstimated": null,
"revenueActual": 4594316000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "CRH",
"date": "2030-12-31",
"revenueLow": 49381277743,
"revenueHigh": 52988134307,
"revenueAvg": 51065500000,
"ebitdaLow": 11889516000,
"ebitdaHigh": 12757937814,
"ebitdaAvg": 12295025707,
"ebitLow": 8970029741,
"ebitHigh": 9625209440,
"ebitAvg": 9275966008,
"netIncomeLow": 5877111478,
"netIncomeHigh": 6440937389,
"netIncomeAvg": 6140390009,
"sgaExpenseLow": 11473323660,
"sgaExpenseHigh": 12311346382,
"sgaExpenseAvg": 11864638506,
"epsAvg": 9.07,
"epsHigh": 9.51394,
"epsLow": 8.68111,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "CRH",
"date": "2029-12-31",
"revenueLow": 46439019714,
"revenueHigh": 49830970889,
"revenueAvg": 48022891865,
"ebitdaLow": 11181109383,
"ebitdaHigh": 11997788489,
"ebitdaAvg": 11562457824,
"ebitLow": 8435573299,
"ebitHigh": 9051715779,
"ebitAvg": 8723281130,
"netIncomeLow": 5727508018,
"netIncomeHigh": 6276974759,
"netIncomeAvg": 5984084248,
"sgaExpenseLow": 10789714807,
"sgaExpenseHigh": 11577806073,
"sgaExpenseAvg": 11157714151,
"epsAvg": 8.83912,
"epsHigh": 9.27175,
"epsLow": 8.46013,
"numAnalystsRevenue": 12,
"numAnalystsEps": 4
},
{
"symbol": "CRH",
"date": "2028-12-31",
"revenueLow": 42312104226,
"revenueHigh": 48467519148,
"revenueAvg": 44841406637,
"ebitdaLow": 10187473131,
"ebitdaHigh": 11669510606,
"ebitdaAvg": 10796452543,
"ebitLow": 7685925733,
"ebitHigh": 8804046961,
"ebitAvg": 8145369451,
"netIncomeLow": 4562858146,
"netIncomeHigh": 5592128328,
"netIncomeAvg": 5020331150,
"sgaExpenseLow": 9830860778,
"sgaExpenseHigh": 11261019553,
"sgaExpenseAvg": 10418522874,
"epsAvg": 7.43666,
"epsHigh": 8.26016,
"epsLow": 6.73982,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
},
{
"symbol": "CRH",
"date": "2027-12-31",
"revenueLow": 41605931968,
"revenueHigh": 42305936984,
"revenueAvg": 41990441766,
"ebitdaLow": 10017448240,
"ebitdaHigh": 10185988246,
"ebitdaAvg": 10110026553,
"ebitLow": 7557650677,
"ebitHigh": 7684805463,
"ebitAvg": 7627496264,
"netIncomeLow": 4459182366,
"netIncomeHigh": 4607377666,
"netIncomeAvg": 4460442720,
"sgaExpenseLow": 9666787606,
"sgaExpenseHigh": 9829427871,
"sgaExpenseAvg": 9756125217,
"epsAvg": 6.66628,
"epsHigh": 6.80558,
"epsLow": 6.58668,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "CRH",
"targetHigh": 165.6,
"targetLow": 120,
"targetConsensus": 139.15,
"targetMedian": 135.5
},
"ratings": {
"symbol": "CRH",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CRH",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2026-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2026-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2026-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2026-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CRH",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-11-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-10-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-10-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-09-11",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-07-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRH",
"date": "2025-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2024-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2024-11-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2024-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2024-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2024-08-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2024-08-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2024-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2024-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2024-05-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2024-04-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRH",
"date": "2024-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2024-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2024-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2023-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2023-01-03",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2023-01-02",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2022-03-22",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRH",
"date": "2022-03-21",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRH",
"date": "2021-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2021-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2021-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2021-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2021-01-14",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2017-09-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2017-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CRH",
"date": "2017-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CRH",
"date": "2016-11-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2016-11-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2016-08-26",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRH",
"date": "2016-08-25",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRH",
"date": "2016-04-25",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2016-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2016-04-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2016-04-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2016-03-18",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2016-03-17",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2016-03-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2016-03-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2016-01-27",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2016-01-26",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2016-01-15",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2016-01-14",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2015-04-02",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2015-04-01",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRH",
"date": "2015-02-05",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2015-02-03",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRH",
"date": "2015-02-02",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CRH",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001396130",
"companyCik": "0000849395",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Will W Anthony",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1404,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000084939526000007/0000849395-26-000007-index.htm"
},
{
"symbol": "CRH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0002012838",
"companyCik": "0000849395",
"transactionType": "S-Sale",
"securitiesOwned": 1205,
"reportingName": "ORiordain Padraig",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1492,
"price": 104.445,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526228890/0001193125-26-228890-index.htm"
},
{
"symbol": "CRH",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001929283",
"companyCik": "0000849395",
"transactionType": "M-Exempt",
"securitiesOwned": 4504,
"reportingName": "Khan Badar",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2004,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227195/0001193125-26-227195-index.htm"
},
{
"symbol": "CRH",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001929283",
"companyCik": "0000849395",
"transactionType": "F-InKind",
"securitiesOwned": 3542,
"reportingName": "Khan Badar",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 962,
"price": 108.75,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227195/0001193125-26-227195-index.htm"
},
{
"symbol": "CRH",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001929283",
"companyCik": "0000849395",
"transactionType": "A-Award",
"securitiesOwned": 1556,
"reportingName": "Khan Badar",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1556,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227195/0001193125-26-227195-index.htm"
},
{
"symbol": "CRH",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001929283",
"companyCik": "0000849395",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Khan Badar",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1976,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227195/0001193125-26-227195-index.htm"
},
{
"symbol": "CRH",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0002039498",
"companyCik": "0000849395",
"transactionType": "M-Exempt",
"securitiesOwned": 3004,
"reportingName": "Verchere Christina Campbell",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2004,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227160/0001193125-26-227160-index.htm"
},
{
"symbol": "CRH",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0002039498",
"companyCik": "0000849395",
"transactionType": "F-InKind",
"securitiesOwned": 2042,
"reportingName": "Verchere Christina Campbell",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 962,
"price": 108.75,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/849395/000119312526227160/0001193125-26-227160-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CRH",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CRH PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "CRH",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CRH PLC",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CRH",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "CRH PLC Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "CRH",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "CALL/CRH FLEX EURO PM @ 104 EXP 09/12/2025",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CRH",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CRH PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "CRH",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CRH PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "CRH",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "CRH PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "CRH",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "CRH PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
}
],
"dark_pool": [
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:35:07.089000Z",
"size": 1000.0,
"price": 99.65,
"premium": 99650.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:33:36.988000Z",
"size": 1000.0,
"price": 99.425,
"premium": 99425.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:33:56.520000Z",
"size": 364.0,
"price": 99.51,
"premium": 36221.64,
"volume": 364.0,
"trade_code": " "
},
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:34:03.520000Z",
"size": 300.0,
"price": 99.51,
"premium": 29853.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:35:04.308000Z",
"size": 200.0,
"price": 99.65,
"premium": 19930.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:34:08.695000Z",
"size": 200.0,
"price": 99.63,
"premium": 19926.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:33:56.708000Z",
"size": 200.0,
"price": 99.51,
"premium": 19902.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "CRH",
"executed_at": "2026-07-23T13:33:56.404000Z",
"size": 200.0,
"price": 99.51,
"premium": 19902.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRH",
"date": "20260722",
"ats_volume": 0,
"total_volume": 1136630,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRH",
"days": [
{
"date": "2026-07-23",
"close": 99.66,
"vwap": 99.06,
"volume": 112423,
"vwap_discount_pct": -0.6
},
{
"date": "2026-07-22",
"close": 100.06,
"vwap": 100.18,
"volume": 3185681,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-21",
"close": 99.74,
"vwap": 99.61,
"volume": 4099888,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-20",
"close": 99.95,
"vwap": 100.31,
"volume": 4229658,
"vwap_discount_pct": 0.36
},
{
"date": "2026-07-17",
"close": 102.92,
"vwap": 103.38,
"volume": 3068304,
"vwap_discount_pct": 0.45
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CRH",
"net_call_premium": "2000.00",
"net_put_premium": "0",
"call_premium": "6440.00",
"put_premium": "0",
"bullish_premium": "3690.00",
"bearish_premium": "1690.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "77.8964",
"implied_move_perc": "0.082000",
"gex_ratio": "1.0560292259204548",
"gex_net_change": "2280.2405",
"gex_call_delta": "585916.5619",
"gex_put_delta": "-635573.8307",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "CRH",
"expires": "2028-01-21",
"open_interest": 22,
"option_type": "call",
"delta": 0.437035933101478,
"ask_volume": 3,
"last_price": "12.30",
"implied_volatility": "0.3505151123135911",
"gamma": 0.00838246896346101,
"avg_price": "12.30",
"bid_volume": 0,
"nbbo_ask": "13.40",
"strike": "120",
"option_symbol": "CRH280121C00120000",
"total_premium": "3690.00",
"iv": 0.385233183863196,
"volume": 3,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "CRH",
"expires": "2028-01-21",
"open_interest": 59,
"option_type": "call",
"delta": 0.409830183081878,
"ask_volume": 0,
"last_price": "10.60",
"implied_volatility": "0.3437025629415578",
"gamma": 0.00805705154261327,
"avg_price": "10.6000",
"bid_volume": 1,
"nbbo_ask": "11.90",
"strike": "125",
"option_symbol": "CRH280121C00125000",
"total_premium": "2120.00",
"iv": 0.395922959092582,
"volume": 2,
"nbbo_bid": "10.60"
},
{
"underlying_symbol": "CRH",
"expires": "2028-01-21",
"open_interest": 1094,
"option_type": "call",
"delta": 0.269474549455311,
"ask_volume": 0,
"last_price": "6.30",
"implied_volatility": "0.3578211510354022",
"gamma": 0.00692158884775871,
"avg_price": "6.30",
"bid_volume": 1,
"nbbo_ask": "7.30",
"strike": "150",
"option_symbol": "CRH280121C00150000",
"total_premium": "630.00",
"iv": 0.391059353573549,
"volume": 1,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "CRH",
"expires": "2026-09-18",
"open_interest": 2889,
"option_type": "call",
"delta": 0.0458490474207006,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00563378756240096,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "CRH260918C00135000",
"total_premium": "0",
"iv": 0.432791752662331,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CRH",
"expires": "2026-09-18",
"open_interest": 1997,
"option_type": "put",
"delta": -0.481778329775714,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0258660385014859,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "CRH260918P00100000",
"total_premium": "0",
"iv": 0.390886353523026,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CRH",
"expires": "2026-09-18",
"open_interest": 1844,
"option_type": "put",
"delta": -0.614628771353367,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0249965901200314,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "CRH260918P00105000",
"total_premium": "0",
"iv": 0.389283590708112,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CRH",
"expires": "2026-09-18",
"open_interest": 1335,
"option_type": "call",
"delta": 0.145408537808995,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01403884546556216,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "CRH260918C00120000",
"total_premium": "0",
"iv": 0.412052841489074,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "CRH",
"expires": "2026-09-18",
"open_interest": 1154,
"option_type": "call",
"delta": 0.387268761922392,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0258562933684153,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "CRH260918C00105000",
"total_premium": "0",
"iv": 0.375707991528147,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": -9,
"net_put_oi_change": 13,
"top": [
{
"strike": "120",
"oi_change": -9,
"type": "call"
},
{
"strike": "100",
"oi_change": 8,
"type": "put"
},
{
"strike": "105",
"oi_change": 5,
"type": "put"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "CRH",
"marketCap": 66606196140,
"enterpriseValueTTM": 83228196140,
"evToSalesTTM": 1.4892494746448126,
"evToOperatingCashFlowTTM": 15.149519894565284,
"evToFreeCashFlowTTM": 28.92017347145646,
"evToEBITDATTM": 7.658211741074087,
"netDebtToEBITDATTM": 1.5294671933776876,
"currentRatioTTM": 1.590343746939575,
"incomeQualityTTM": 1.486058017451561,
"grahamNumberTTM": 76.61215985505282,
"grahamNetNetTTM": -35.81637995512341,
"taxBurdenTTM": 0.7740502452166131,
"interestBurdenTTM": 0.8799029518641196,
"workingCapitalTTM": 6028000000,
"investedCapitalTTM": 45233000000,
"returnOnAssetsTTM": 0.08687056234634759,
"operatingReturnOnAssetsTTM": 0.12645927755459416,
"returnOnTangibleAssetsTTM": 0.11584401293014512,
"returnOnEquityTTM": 0.235144015937301,
"returnOnInvestedCapitalTTM": 0.1138589349133747,
"returnOnCapitalEmployedTTM": 0.15359913251730753,
"earningsYieldTTM": 0.07582979070797681,
"freeCashFlowYieldTTM": 0.0432070839168027,
"capexToOperatingCashFlowTTM": 0.47616082215006394,
"capexToDepreciationTTM": 1.2025737006682382,
"capexToRevenueTTM": 0.04680823281322693,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1473893282754178,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0025050996671796156,
"intangiblesToTotalAssetsTTM": 0.25010744924097855,
"averageReceivablesTTM": 4926598500,
"averagePayablesTTM": 2862069500,
"averageInventoryTTM": 5154500000,
"daysOfSalesOutstandingTTM": 34.04689904448341,
"daysOfPayablesOutstandingTTM": 29.875986001555383,
"daysOfInventoryOutstandingTTM": 51.27680257749139,
"operatingCycleTTM": 85.3237016219748,
"cashConversionCycleTTM": 55.44771562041942,
"freeCashFlowToEquityTTM": 5235953405,
"freeCashFlowToFirmTTM": 3687608175.4904156,
"tangibleAssetValueTTM": 9997000000,
"netCurrentAssetValueTTM": -17383000000,
"grossProfitMarginTTM": 0.355759939877608,
"ebitMarginTTM": 0.1327523887735748,
"ebitdaMarginTTM": 0.19446438999033747,
"operatingProfitMarginTTM": 0.1318040296138568,
"pretaxProfitMarginTTM": 0.11680921874888166,
"continuousOperationsProfitMarginTTM": 0.09150771211036754,
"netProfitMarginTTM": 0.09041620441613284,
"bottomLineProfitMarginTTM": 0.07049666821744265,
"receivablesTurnoverTTM": 10.720506426242087,
"payablesTurnoverTTM": 12.217170003393282,
"inventoryTurnoverTTM": 7.118228548833531,
"fixedAssetTurnoverTTM": 2.266536886076976,
"assetTurnoverTTM": 0.9607853250124642,
"quickRatioTTM": 1.0949955929879542,
"solvencyRatioTTM": 0.25286529355778953,
"cashRatioTTM": 0.3173048672999706,
"priceToEarningsRatioTTM": 17.03931623931624,
"priceToEarningsGrowthRatioTTM": 0.27066878450949244,
"forwardPriceToEarningsGrowthRatioTTM": 1.3808797035072935,
"priceToBookRatioTTM": 2.8883047982315464,
"priceToSalesRatioTTM": 1.1918225698743872,
"priceToFreeCashFlowRatioTTM": 23.144352947436758,
"priceToOperatingCashFlowRatioTTM": 12.129358396254723,
"debtToAssetsRatioTTM": 0.3414650918905909,
"debtToEquityRatioTTM": 0.8609076329591262,
"debtToCapitalRatioTTM": 0.46262781543334963,
"longTermDebtToCapitalRatioTTM": 0.41058198354708497,
"financialLeverageRatioTTM": 2.5212171123921805,
"workingCapitalTurnoverRatioTTM": 8.921775223499361,
"operatingCashFlowRatioTTM": 0.5380260900009793,
"operatingCashFlowSalesRatioTTM": 0.09830341060372902,
"freeCashFlowOperatingCashFlowRatioTTM": 0.523839177849936,
"debtServiceCoverageRatioTTM": 2.6411858606673593,
"interestCoverageRatioTTM": 6.687906473722774,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.217023569410815,
"operatingCashFlowCoverageRatioTTM": 0.27659774468834963,
"capitalExpenditureCoverageRatioTTM": 2.1001307824624975,
"dividendPaidAndCapexCoverageRatioTTM": 1.553485387616597,
"dividendPayoutRatioTTM": 0.18216900850979617,
"dividendYieldTTM": 0.0152488,
"revenuePerShareTTM": 83.59910246821242,
"netIncomePerShareTTM": 7.558713537771129,
"interestDebtPerShareTTM": 31.35884966342558,
"cashPerShareTTM": 4.846671652954376,
"bookValuePerShareTTM": 36.716529543754675,
"tangibleBookValuePerShareTTM": 14.954375467464473,
"shareholdersEquityPerShareTTM": 34.51159311892296,
"operatingCashFlowPerShareTTM": 8.218076896035901,
"capexPerShareTTM": 3.9131262513089005,
"freeCashFlowPerShareTTM": 4.3049506447270005,
"netIncomePerEBTTTM": 0.7740502452166131,
"ebtPerEbitTTM": 0.8862340483147209,
"priceToFairValueTTM": 2.8883047982315464,
"debtToMarketCapTTM": 0.2784876043816064,
"effectiveTaxRateTTM": 0.2166053921900437,
"enterpriseValueMultipleTTM": 7.658211741074087,
"dividendPerShareTTM": 1.52,
"revenue_history": [
{
"date": "2018",
"revenue": 24004998480
},
{
"date": "2019",
"revenue": 24777781451
},
{
"date": "2020",
"revenue": 22518578425
},
{
"date": "2021",
"revenue": 25758523760
},
{
"date": "2022",
"revenue": 30408502209
},
{
"date": "2023",
"revenue": 31758106372
},
{
"date": "2024",
"revenue": 34351880400
},
{
"date": "2025",
"revenue": 37447000000
}
],
"dcf": {
"symbol": "CRH",
"date": "2026-07-22",
"dcf": 129.2274641055611,
"Stock Price": 100.065
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:14:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 37447000000,
"costOfRevenue": 23919000000,
"grossProfit": 13528000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8013000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8013000000,
"otherExpenses": 192000000,
"operatingExpenses": 8205000000,
"costAndExpenses": 32124000000,
"netInterestIncome": -664000000,
"interestIncome": 146000000,
"interestExpense": 810000000,
"depreciationAndAmortization": 2156000000,
"ebitda": 7479000000,
"ebit": 5323000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 5323000000,
"totalOtherIncomeExpensesNet": -492000000,
"incomeBeforeTax": 4831000000,
"incomeTaxExpense": 1041000000,
"netIncomeFromContinuingOperations": 3790000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3730000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3730000000,
"eps": 5.54,
"epsDiluted": 5.51,
"weightedAverageShsOut": 673200000,
"weightedAverageShsOutDil": 677000000
},
{
"date": "2024-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:24:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 34351880400,
"costOfRevenue": 22086524700,
"grossProfit": 12265355700,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7852000000,
"sellingAndMarketingExpenses": -83431362,
"sellingGeneralAndAdministrativeExpenses": 7768568638,
"otherExpenses": -256388338,
"operatingExpenses": 7512180300,
"costAndExpenses": 29598705000,
"netInterestIncome": -452913300,
"interestIncome": 138095100,
"interestExpense": 591008400,
"depreciationAndAmortization": 1736328600,
"ebitda": 6879646800,
"ebit": 5143318200,
"nonOperatingIncomeExcludingInterest": -390142799,
"operatingIncome": 4922000000,
"totalOtherIncomeExpensesNet": -318859160,
"incomeBeforeTax": 4603966437,
"incomeTaxExpense": 1085000000,
"netIncomeFromContinuingOperations": 3521000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3458000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3339390600,
"eps": 5.06,
"epsDiluted": 5.02,
"weightedAverageShsOut": 683300000,
"weightedAverageShsOutDil": 689500000
},
{
"date": "2023-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 06:25:45",
"fiscalYear": "2023",
"period": "FY",
"revenue": 31758106372,
"costOfRevenue": 20887345362,
"grossProfit": 10870761010,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7486000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7486000000,
"otherExpenses": -683482495,
"operatingExpenses": 6802517505,
"costAndExpenses": 27689862868,
"netInterestIncome": -154478757,
"interestIncome": 187191905,
"interestExpense": 341670662,
"depreciationAndAmortization": 1483904767,
"ebitda": 5473091495,
"ebit": 3989186728,
"nonOperatingIncomeExcludingInterest": 97000000,
"operatingIncome": 4487000000,
"totalOtherIncomeExpensesNet": -480000000,
"incomeBeforeTax": 3981656772,
"incomeTaxExpense": 925000000,
"netIncomeFromContinuingOperations": 3072000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3154000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3154000000,
"eps": 4.36,
"epsDiluted": 4.33,
"weightedAverageShsOut": 723900000,
"weightedAverageShsOutDil": 729200000
},
{
"date": "2022-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2023-03-10",
"acceptedDate": "2023-03-10 09:37:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 30408502209,
"costOfRevenue": 20358447159,
"grossProfit": 10050055049,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7056000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7056000000,
"otherExpenses": -499070881,
"operatingExpenses": 6556929119,
"costAndExpenses": 26915376279,
"netInterestIncome": -259266329,
"interestIncome": 60402549,
"interestExpense": 319668879,
"depreciationAndAmortization": 1465458789,
"ebitda": 5001331139,
"ebit": 3535872349,
"nonOperatingIncomeExcludingInterest": -46000000,
"operatingIncome": 3759000000,
"totalOtherIncomeExpensesNet": -298000000,
"incomeBeforeTax": 3461000000,
"incomeTaxExpense": 762000000,
"netIncomeFromContinuingOperations": 2699000000,
"netIncomeFromDiscontinuedOperations": 1190000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3885046510,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3626011539,
"eps": 4.78,
"epsDiluted": 4.75,
"weightedAverageShsOut": 758300000,
"weightedAverageShsOutDil": 764100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:14:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4096000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4096000000,
"netReceivables": 4640197000,
"accountsReceivables": 3986552000,
"otherReceivables": 653645000,
"inventory": 5251000000,
"prepaids": 0,
"otherCurrentAssets": 1266803000,
"totalCurrentAssets": 15254000000,
"propertyPlantEquipmentNet": 26408000000,
"goodwill": 13099000000,
"intangibleAssets": 2048000000,
"goodwillAndIntangibleAssets": 15147000000,
"longTermInvestments": 502000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1018000000,
"totalNonCurrentAssets": 43075000000,
"otherAssets": 0,
"totalAssets": 58329000000,
"totalPayables": 2867356000,
"accountPayables": 2777139000,
"otherPayables": 90217000,
"accruedExpenses": 0,
"shortTermDebt": 1175000000,
"capitalLeaseObligationsCurrent": 402000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4309644000,
"totalCurrentLiabilities": 8754000000,
"longTermDebt": 16478000000,
"capitalLeaseObligationsNonCurrent": 1650000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3511000000,
"otherNonCurrentLiabilities": 2458000000,
"totalNonCurrentLiabilities": 24097000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2052000000,
"totalLiabilities": 32851000000,
"treasuryStock": -2016000000,
"preferredStock": 1000000,
"commonStock": 286000000,
"retainedEarnings": 25593000000,
"additionalPaidInCapital": 397000000,
"accumulatedOtherComprehensiveIncomeLoss": -257000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24004000000,
"totalEquity": 25478000000,
"minorityInterest": 1474000000,
"totalLiabilitiesAndTotalEquity": 58329000000,
"totalInvestments": 502000000,
"totalDebt": 19705000000,
"netDebt": 15609000000
},
{
"date": "2024-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:24:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3592404000,
"shortTermInvestments": 155478000,
"cashAndShortTermInvestments": 3747882000,
"netReceivables": 4654674000,
"accountsReceivables": 3697665000,
"otherReceivables": 957009000,
"inventory": 4591904000,
"prepaids": 292607000,
"otherCurrentAssets": 312886000,
"totalCurrentAssets": 13599953000,
"propertyPlantEquipmentNet": 21946498000,
"goodwill": 10681608000,
"intangibleAssets": 1169463000,
"goodwillAndIntangibleAssets": 11851070000,
"longTermInvestments": 737000000,
"taxAssets": 0,
"otherNonCurrentAssets": 742453000,
"totalNonCurrentAssets": 35277021000,
"otherAssets": 0,
"totalAssets": 48876974000,
"totalPayables": 3190673000,
"accountPayables": 3097000000,
"otherPayables": 93673000,
"accruedExpenses": 0,
"shortTermDebt": 2896134000,
"capitalLeaseObligationsCurrent": 255911000,
"taxPayables": 97000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3600129000,
"totalCurrentLiabilities": 9942847000,
"longTermDebt": 10592763000,
"capitalLeaseObligationsNonCurrent": 1037162000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2998499000,
"otherNonCurrentLiabilities": 2129000000,
"totalNonCurrentLiabilities": 16867882000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1293073000,
"totalLiabilities": 26810729000,
"treasuryStock": -2063701000,
"preferredStock": 965700,
"commonStock": 280053000,
"retainedEarnings": 23211565000,
"additionalPaidInCapital": 407525000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -970528000,
"totalStockholdersEquity": 20865880000,
"totalEquity": 22066245000,
"minorityInterest": 1200365000,
"totalLiabilitiesAndTotalEquity": 48876974000,
"totalInvestments": 737000000,
"totalDebt": 14781970000,
"netDebt": 11189566000
},
{
"date": "2023-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 06:25:45",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5762058000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5762058000,
"netReceivables": 4095504000,
"accountsReceivables": 3247689000,
"otherReceivables": 847816000,
"inventory": 3899226000,
"prepaids": 258979000,
"otherCurrentAssets": 1327608000,
"totalCurrentAssets": 15343375000,
"propertyPlantEquipmentNet": 17386130000,
"goodwill": 8321862000,
"intangibleAssets": 945955000,
"goodwillAndIntangibleAssets": 9267817000,
"longTermInvestments": 620000000,
"taxAssets": 0,
"otherNonCurrentAssets": 517690000,
"totalNonCurrentAssets": 27791637000,
"otherAssets": 0,
"totalAssets": 43135012000,
"totalPayables": 3660238000,
"accountPayables": 2861492000,
"otherPayables": 798746000,
"accruedExpenses": 0,
"shortTermDebt": 1695632000,
"capitalLeaseObligationsCurrent": 231718000,
"taxPayables": 129000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3511211000,
"totalCurrentLiabilities": 9098799000,
"longTermDebt": 8883437000,
"capitalLeaseObligationsNonCurrent": 1022286000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2488017000,
"otherNonCurrentLiabilities": 1995502000,
"totalNonCurrentLiabilities": 14389242000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1254004000,
"totalLiabilities": 23488041000,
"treasuryStock": -1998228000,
"preferredStock": 908698,
"commonStock": 268975000,
"retainedEarnings": 20825554000,
"additionalPaidInCapital": 412549000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -559758000,
"totalStockholdersEquity": 18950000000,
"totalEquity": 19646972000,
"minorityInterest": 696972000,
"totalLiabilitiesAndTotalEquity": 43135012000,
"totalInvestments": 620000000,
"totalDebt": 11833073000,
"netDebt": 6071015000
},
{
"date": "2022-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2023-03-10",
"acceptedDate": "2023-03-10 09:37:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 5511500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5511500000,
"netReceivables": 7634882000,
"accountsReceivables": 3639021000,
"otherReceivables": 3995861000,
"inventory": 3897358000,
"prepaids": 249974000,
"otherCurrentAssets": -3509852000,
"totalCurrentAssets": 13783862000,
"propertyPlantEquipmentNet": 17603162000,
"goodwill": 8548355000,
"intangibleAssets": 1011046000,
"goodwillAndIntangibleAssets": 9559400000,
"longTermInvestments": 649000000,
"taxAssets": 81776000,
"otherNonCurrentAssets": 436387000,
"totalNonCurrentAssets": 28329725000,
"otherAssets": 0,
"totalAssets": 42113587000,
"totalPayables": 2854717000,
"accountPayables": 2722761000,
"otherPayables": 142000000,
"accruedExpenses": 0,
"shortTermDebt": 1385542000,
"capitalLeaseObligationsCurrent": 221166000,
"taxPayables": 702000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3010835000,
"totalCurrentLiabilities": 7472260000,
"longTermDebt": 7568904000,
"capitalLeaseObligationsNonCurrent": 929270000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2680944000,
"otherNonCurrentLiabilities": 2051828000,
"totalNonCurrentLiabilities": 13230946000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1150436000,
"totalLiabilities": 20703206000,
"treasuryStock": -275993000,
"preferredStock": 929270,
"commonStock": 280640000,
"retainedEarnings": 20903929000,
"additionalPaidInCapital": 411667000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -731335000,
"totalStockholdersEquity": 20589835000,
"totalEquity": 21410381000,
"minorityInterest": 820545000,
"totalLiabilitiesAndTotalEquity": 42113587000,
"totalInvestments": 649000000,
"totalDebt": 10104882000,
"netDebt": 4593382000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:14:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3790000000,
"depreciationAndAmortization": 2156000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 143000000,
"changeInWorkingCapital": -714000000,
"accountsReceivables": 121000000,
"inventory": -161000000,
"accountsPayables": 0,
"otherWorkingCapital": -674000000,
"otherNonCashItems": 250000000,
"netCashProvidedByOperatingActivities": 5625000000,
"investmentsInPropertyPlantAndEquipment": -2713000000,
"acquisitionsNet": -3675000000,
"purchasesOfInvestments": -81000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 424000000,
"netCashProvidedByInvestingActivities": -6045000000,
"netDebtIssuance": 2867000000,
"longTermNetDebtIssuance": 2867000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1228000000,
"netCommonStockIssuance": -1228000000,
"commonStockIssuance": -47000000,
"commonStockRepurchased": -1181000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -996000000,
"commonDividendsPaid": -996000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -47000000,
"netCashProvidedByFinancingActivities": 596000000,
"effectOfForexChangesOnCash": 212000000,
"netChangeInCash": 388000000,
"cashAtEndOfPeriod": 4147000000,
"cashAtBeginningOfPeriod": 3759000000,
"operatingCashFlow": 5625000000,
"capitalExpenditure": -2713000000,
"freeCashFlow": 2912000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:24:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3521000000,
"depreciationAndAmortization": 1798000000,
"deferredIncomeTax": 180000000,
"stockBasedCompensation": 125000000,
"changeInWorkingCapital": -783000000,
"accountsReceivables": -122000000,
"inventory": -224000000,
"accountsPayables": 48000000,
"otherWorkingCapital": -485000000,
"otherNonCashItems": 19368100,
"netCashProvidedByOperatingActivities": 4860368100,
"investmentsInPropertyPlantAndEquipment": -2488543000,
"acquisitionsNet": -3816000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 186833500,
"netCashProvidedByInvestingActivities": -6117709500,
"netDebtIssuance": 2012651000,
"longTermNetDebtIssuance": 2012651000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1474000000,
"netCommonStockIssuance": -1474000000,
"commonStockIssuance": 8000000,
"commonStockRepurchased": -1482000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1646802000,
"commonDividendsPaid": -1646802000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -37169200,
"netCashProvidedByFinancingActivities": -1145320200,
"effectOfForexChangesOnCash": -90775800,
"netChangeInCash": -2493437400,
"cashAtEndOfPeriod": 3630066300,
"cashAtBeginningOfPeriod": 6123503700,
"operatingCashFlow": 4860368100,
"capitalExpenditure": -2489574600,
"freeCashFlow": 2370793500,
"incomeTaxesPaid": 0,
"interestPaid": 578215000
},
{
"date": "2023-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 06:25:45",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3154000000,
"depreciationAndAmortization": 1633000000,
"deferredIncomeTax": 180000000,
"stockBasedCompensation": 111413400,
"changeInWorkingCapital": -535327800,
"accountsReceivables": -148551200,
"inventory": -54348000,
"accountsPayables": 0,
"otherWorkingCapital": -332428600,
"otherNonCashItems": 55837870,
"netCashProvidedByOperatingActivities": 4598923470,
"investmentsInPropertyPlantAndEquipment": -1817000000,
"acquisitionsNet": -579712000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 184030979,
"netCashProvidedByInvestingActivities": -2212681021,
"netDebtIssuance": 1517215000,
"longTermNetDebtIssuance": 1517215000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2778088600,
"netCommonStockIssuance": -2778088600,
"commonStockIssuance": 4000000,
"commonStockRepurchased": -2778088600,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -851452000,
"commonDividendsPaid": -851452000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -50377000,
"netCashProvidedByFinancingActivities": -2162702600,
"effectOfForexChangesOnCash": 144483072,
"netChangeInCash": 368022921,
"cashAtEndOfPeriod": 5762057641,
"cashAtBeginningOfPeriod": 5394034720,
"operatingCashFlow": 4598923470,
"capitalExpenditure": -1651105304,
"freeCashFlow": 2947818165,
"incomeTaxesPaid": 0,
"interestPaid": 378624400
},
{
"date": "2022-12-31",
"symbol": "CRH",
"reportedCurrency": "USD",
"cik": "0000849395",
"filingDate": "2023-03-10",
"acceptedDate": "2023-03-10 09:37:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3606721800,
"depreciationAndAmortization": 1472760300,
"deferredIncomeTax": 0,
"stockBasedCompensation": 94323900,
"changeInWorkingCapital": -964718700,
"accountsReceivables": -211061400,
"inventory": -611704500,
"accountsPayables": 0,
"otherWorkingCapital": -141952800,
"otherNonCashItems": -386410776,
"netCashProvidedByOperatingActivities": 3822676524,
"investmentsInPropertyPlantAndEquipment": -1422329700,
"acquisitionsNet": 574000000,
"purchasesOfInvestments": -11000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -63142503,
"netCashProvidedByInvestingActivities": -922472203,
"netDebtIssuance": -330600600,
"longTermNetDebtIssuance": -330600600,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1100134200,
"netCommonStockIssuance": -1167000000,
"commonStockIssuance": 11000000,
"commonStockRepurchased": -1178000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -856386300,
"commonDividendsPaid": -856386300,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -226791698,
"netCashProvidedByFinancingActivities": -2513912798,
"effectOfForexChangesOnCash": -232378494,
"netChangeInCash": 153000000,
"cashAtEndOfPeriod": 5516146719,
"cashAtBeginningOfPeriod": 5373968409,
"operatingCashFlow": 3564679719,
"capitalExpenditure": -1415278209,
"freeCashFlow": 2149401509,
"incomeTaxesPaid": 0,
"interestPaid": 307253100
}
]
}
},
"levels": {
"prior_day": {
"high": 99.85,
"low": 98.26,
"close": 99.66,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 99.36,
"R1": 100.45,
"S1": 98.87,
"R2": 100.95,
"S2": 97.77
},
"swing": {
"high_20d": 116.9,
"low_20d": 98.26,
"high_60d": 119.27,
"low_60d": 97.8
},
"orb": {
"high": 99.85,
"low": 98.26,
"date": "2026-07-23"
},
"vwap": 99.04,
"volume_profile": {
"poc": 99.83,
"vah": 107.14,
"val": 98.79,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 112.54,
"h": 115.49,
"l": 108.945,
"c": 109.41,
"v": 6040632.416995
},
{
"d": "2026-06-18",
"o": 111.175,
"h": 113.71,
"l": 111.17,
"c": 111.24,
"v": 8305336.459851
},
{
"d": "2026-06-22",
"o": 107.62,
"h": 112.68,
"l": 106.22,
"c": 111.25,
"v": 6934686.891566
},
{
"d": "2026-06-23",
"o": 109.63,
"h": 111.8,
"l": 108.97,
"c": 110.28,
"v": 4993339.653548
},
{
"d": "2026-06-24",
"o": 110.64,
"h": 113.31,
"l": 110.08,
"c": 112.02,
"v": 5237925.280798
},
{
"d": "2026-06-25",
"o": 113.29,
"h": 116.9,
"l": 112.81,
"c": 113.05,
"v": 4299756.93724
},
{
"d": "2026-06-26",
"o": 113.28,
"h": 114.245,
"l": 110.74,
"c": 112.32,
"v": 6434470.493568
},
{
"d": "2026-06-29",
"o": 109.64,
"h": 110.51,
"l": 107.4125,
"c": 108.87,
"v": 5024120.078787
},
{
"d": "2026-06-30",
"o": 108.8,
"h": 109.9899,
"l": 106.63,
"c": 107,
"v": 3919520.275002
},
{
"d": "2026-07-01",
"o": 106.41,
"h": 108.15,
"l": 105.06,
"c": 105.19,
"v": 5619027.044286
},
{
"d": "2026-07-02",
"o": 106.7,
"h": 108.2,
"l": 106.0109,
"c": 107.53,
"v": 3854158.253759
},
{
"d": "2026-07-06",
"o": 108.37,
"h": 109.2099,
"l": 105.77,
"c": 107.58,
"v": 3867302.367589
},
{
"d": "2026-07-07",
"o": 107.41,
"h": 108.1099,
"l": 104.4,
"c": 106.21,
"v": 3339162.586017
},
{
"d": "2026-07-08",
"o": 102.9,
"h": 104.34,
"l": 102,
"c": 102.95,
"v": 3407875.142454
},
{
"d": "2026-07-09",
"o": 102.68,
"h": 104.675,
"l": 102.3,
"c": 104.36,
"v": 4532563.130733
},
{
"d": "2026-07-10",
"o": 104.64,
"h": 106.38,
"l": 104.025,
"c": 104.71,
"v": 1996992.048692
},
{
"d": "2026-07-13",
"o": 103.82,
"h": 105.29,
"l": 102.11,
"c": 102.71,
"v": 3168271.588692
},
{
"d": "2026-07-14",
"o": 104.36,
"h": 106,
"l": 103.13,
"c": 103.91,
"v": 3384865.124194
},
{
"d": "2026-07-15",
"o": 103.42,
"h": 106.22,
"l": 102.82,
"c": 103.96,
"v": 3796338.307561
},
{
"d": "2026-07-16",
"o": 103.98,
"h": 105.88,
"l": 103.58,
"c": 105.59,
"v": 2568489.525107
},
{
"d": "2026-07-17",
"o": 103.56,
"h": 105.71,
"l": 102.63,
"c": 102.92,
"v": 3068304.192166
},
{
"d": "2026-07-20",
"o": 103.91,
"h": 104.42,
"l": 99.56,
"c": 99.95,
"v": 4229658.529523
},
{
"d": "2026-07-21",
"o": 100.55,
"h": 101.015,
"l": 98.39,
"c": 99.74,
"v": 4099888.242924
},
{
"d": "2026-07-22",
"o": 100.2,
"h": 101.37,
"l": 99.71,
"c": 100.06,
"v": 3185681.778143
},
{
"d": "2026-07-23",
"o": 99.01,
"h": 99.85,
"l": 98.26,
"c": 99.66,
"v": 112423.739102
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 100.2,
"h": 101.04,
"l": 99.77,
"c": 101
},
{
"t": 1784727300,
"o": 100.77,
"h": 101,
"l": 100.4176,
"c": 100.979
},
{
"t": 1784727600,
"o": 100.9,
"h": 101.18,
"l": 100.684,
"c": 100.815
},
{
"t": 1784727900,
"o": 100.87,
"h": 101.11,
"l": 100.85,
"c": 100.85
},
{
"t": 1784728200,
"o": 100.835,
"h": 101.27,
"l": 100.83,
"c": 101.07
},
{
"t": 1784728500,
"o": 101.11,
"h": 101.37,
"l": 100.7701,
"c": 100.7701
},
{
"t": 1784728800,
"o": 100.87,
"h": 101.02,
"l": 100.765,
"c": 100.95
},
{
"t": 1784729100,
"o": 101,
"h": 101.19,
"l": 100.84,
"c": 101
},
{
"t": 1784729400,
"o": 101,
"h": 101.11,
"l": 100.9401,
"c": 101.02
},
{
"t": 1784729700,
"o": 101,
"h": 101,
"l": 100.84,
"c": 100.92
},
{
"t": 1784730000,
"o": 100.9,
"h": 101.0589,
"l": 100.86,
"c": 100.86
},
{
"t": 1784730300,
"o": 100.81,
"h": 100.81,
"l": 100.37,
"c": 100.49
},
{
"t": 1784730600,
"o": 100.45,
"h": 100.48,
"l": 100.305,
"c": 100.46
},
{
"t": 1784730900,
"o": 100.47,
"h": 100.7158,
"l": 100.33,
"c": 100.7158
},
{
"t": 1784731200,
"o": 100.7,
"h": 100.79,
"l": 100.7,
"c": 100.7
},
{
"t": 1784731500,
"o": 100.7051,
"h": 100.8199,
"l": 100.445,
"c": 100.445
},
{
"t": 1784731800,
"o": 100.44,
"h": 100.52,
"l": 100.39,
"c": 100.425
},
{
"t": 1784732100,
"o": 100.425,
"h": 100.425,
"l": 100.13,
"c": 100.145
},
{
"t": 1784732400,
"o": 100.135,
"h": 100.3999,
"l": 100.06,
"c": 100.3999
},
{
"t": 1784732700,
"o": 100.4,
"h": 100.4,
"l": 100.255,
"c": 100.255
},
{
"t": 1784733000,
"o": 100.29,
"h": 100.3706,
"l": 100.26,
"c": 100.26
},
{
"t": 1784733300,
"o": 100.27,
"h": 100.3,
"l": 100.21,
"c": 100.26
},
{
"t": 1784733600,
"o": 100.255,
"h": 100.38,
"l": 100.01,
"c": 100.06
},
{
"t": 1784733900,
"o": 100.045,
"h": 100.3399,
"l": 100.045,
"c": 100.18
},
{
"t": 1784734200,
"o": 100.205,
"h": 100.22,
"l": 100.165,
"c": 100.205
},
{
"t": 1784734500,
"o": 100.21,
"h": 100.21,
"l": 100.135,
"c": 100.17
},
{
"t": 1784734800,
"o": 100.2,
"h": 100.28,
"l": 100.08,
"c": 100.145
},
{
"t": 1784735100,
"o": 100.19,
"h": 100.26,
"l": 100.1,
"c": 100.1
},
{
"t": 1784735400,
"o": 100.06,
"h": 100.07,
"l": 99.92,
"c": 99.93
},
{
"t": 1784735700,
"o": 99.93,
"h": 99.985,
"l": 99.92,
"c": 99.94
},
{
"t": 1784736000,
"o": 99.92,
"h": 100.1,
"l": 99.9,
"c": 100.09
},
{
"t": 1784736300,
"o": 100.09,
"h": 100.29,
"l": 100.09,
"c": 100.23
},
{
"t": 1784736600,
"o": 100.235,
"h": 100.235,
"l": 100.06,
"c": 100.1
},
{
"t": 1784736900,
"o": 100.085,
"h": 100.085,
"l": 99.94,
"c": 100.01
},
{
"t": 1784737200,
"o": 100.015,
"h": 100.055,
"l": 99.85,
"c": 99.99
},
{
"t": 1784737500,
"o": 100,
"h": 100.02,
"l": 99.95,
"c": 99.995
},
{
"t": 1784737800,
"o": 99.96,
"h": 99.96,
"l": 99.91,
"c": 99.91
},
{
"t": 1784738100,
"o": 99.905,
"h": 100.07,
"l": 99.88,
"c": 100.07
},
{
"t": 1784738400,
"o": 100.07,
"h": 100.12,
"l": 100.04,
"c": 100.1
},
{
"t": 1784738700,
"o": 100.095,
"h": 100.16,
"l": 99.99,
"c": 100.075
},
{
"t": 1784739000,
"o": 100.05,
"h": 100.07,
"l": 99.99,
"c": 100.02
},
{
"t": 1784739300,
"o": 100.015,
"h": 100.06,
"l": 100,
"c": 100.02
},
{
"t": 1784739600,
"o": 100.02,
"h": 100.06,
"l": 100.02,
"c": 100.05
},
{
"t": 1784739900,
"o": 100.07,
"h": 100.1,
"l": 100.02,
"c": 100.06
},
{
"t": 1784740200,
"o": 100.025,
"h": 100.074,
"l": 99.99,
"c": 100.03
},
{
"t": 1784740500,
"o": 100,
"h": 100.09,
"l": 100,
"c": 100.09
},
{
"t": 1784740800,
"o": 100.04,
"h": 100.04,
"l": 99.81,
"c": 99.81
},
{
"t": 1784741100,
"o": 99.81,
"h": 99.91,
"l": 99.81,
"c": 99.84
},
{
"t": 1784741400,
"o": 99.81,
"h": 99.92,
"l": 99.775,
"c": 99.92
},
{
"t": 1784741700,
"o": 99.88,
"h": 99.885,
"l": 99.84,
"c": 99.88
},
{
"t": 1784742000,
"o": 99.89,
"h": 100,
"l": 99.85,
"c": 99.97
},
{
"t": 1784742300,
"o": 99.99,
"h": 100.11,
"l": 99.96,
"c": 100.06
},
{
"t": 1784742600,
"o": 100.075,
"h": 100.18,
"l": 100.04,
"c": 100.155
},
{
"t": 1784742900,
"o": 100.15,
"h": 100.25,
"l": 100.135,
"c": 100.19
},
{
"t": 1784743200,
"o": 100.2,
"h": 100.2,
"l": 100.05,
"c": 100.05
},
{
"t": 1784743500,
"o": 100,
"h": 100.02,
"l": 99.9,
"c": 99.93
},
{
"t": 1784743800,
"o": 99.9251,
"h": 99.968,
"l": 99.79,
"c": 99.805
},
{
"t": 1784744100,
"o": 99.82,
"h": 99.91,
"l": 99.79,
"c": 99.88
},
{
"t": 1784744400,
"o": 99.91,
"h": 99.98,
"l": 99.885,
"c": 99.93
},
{
"t": 1784744700,
"o": 99.92,
"h": 99.975,
"l": 99.9,
"c": 99.97
},
{
"t": 1784745000,
"o": 99.95,
"h": 99.97,
"l": 99.9001,
"c": 99.945
},
{
"t": 1784745300,
"o": 99.92,
"h": 99.97,
"l": 99.865,
"c": 99.945
},
{
"t": 1784745600,
"o": 99.9214,
"h": 99.95,
"l": 99.86,
"c": 99.925
},
{
"t": 1784745900,
"o": 99.92,
"h": 99.9939,
"l": 99.91,
"c": 99.92
},
{
"t": 1784746200,
"o": 99.94,
"h": 99.95,
"l": 99.81,
"c": 99.86
},
{
"t": 1784746500,
"o": 99.84,
"h": 99.93,
"l": 99.84,
"c": 99.91
},
{
"t": 1784746800,
"o": 99.8801,
"h": 99.8801,
"l": 99.76,
"c": 99.76
},
{
"t": 1784747100,
"o": 99.76,
"h": 99.83,
"l": 99.71,
"c": 99.8
},
{
"t": 1784747400,
"o": 99.795,
"h": 99.795,
"l": 99.73,
"c": 99.765
},
{
"t": 1784747700,
"o": 99.78,
"h": 99.89,
"l": 99.765,
"c": 99.8
},
{
"t": 1784748000,
"o": 99.8,
"h": 99.86,
"l": 99.74,
"c": 99.78
},
{
"t": 1784748300,
"o": 99.78,
"h": 99.9,
"l": 99.77,
"c": 99.87
},
{
"t": 1784748600,
"o": 99.85,
"h": 100.03,
"l": 99.82,
"c": 99.94
},
{
"t": 1784748900,
"o": 99.95,
"h": 100.02,
"l": 99.91,
"c": 99.995
},
{
"t": 1784749200,
"o": 99.995,
"h": 100.1,
"l": 99.96,
"c": 100.045
},
{
"t": 1784749500,
"o": 100.0539,
"h": 100.17,
"l": 100.02,
"c": 100.13
},
{
"t": 1784749800,
"o": 100.01,
"h": 100.095,
"l": 99.77,
"c": 99.93
},
{
"t": 1784750100,
"o": 99.92,
"h": 100.12,
"l": 99.81,
"c": 100.05
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 100.282
},
{
"t": 1784727300,
"v": 100.734
},
{
"t": 1784727600,
"v": 100.9145
},
{
"t": 1784727900,
"v": 100.9657
},
{
"t": 1784728200,
"v": 101.0243
},
{
"t": 1784728500,
"v": 101.1112
},
{
"t": 1784728800,
"v": 100.9116
},
{
"t": 1784729100,
"v": 101.0056
},
{
"t": 1784729400,
"v": 101.0301
},
{
"t": 1784729700,
"v": 100.9287
},
{
"t": 1784730000,
"v": 100.9335
},
{
"t": 1784730300,
"v": 100.6503
},
{
"t": 1784730600,
"v": 100.4047
},
{
"t": 1784730900,
"v": 100.455
},
{
"t": 1784731200,
"v": 100.7293
},
{
"t": 1784731500,
"v": 100.6446
},
{
"t": 1784731800,
"v": 100.4664
},
{
"t": 1784732100,
"v": 100.2783
},
{
"t": 1784732400,
"v": 100.2202
},
{
"t": 1784732700,
"v": 100.303
},
{
"t": 1784733000,
"v": 100.3052
},
{
"t": 1784733300,
"v": 100.2654
},
{
"t": 1784733600,
"v": 100.2162
},
{
"t": 1784733900,
"v": 100.1903
},
{
"t": 1784734200,
"v": 100.2051
},
{
"t": 1784734500,
"v": 100.1691
},
{
"t": 1784734800,
"v": 100.1841
},
{
"t": 1784735100,
"v": 100.1647
},
{
"t": 1784735400,
"v": 99.9863
},
{
"t": 1784735700,
"v": 99.9529
},
{
"t": 1784736000,
"v": 99.9818
},
{
"t": 1784736300,
"v": 100.1781
},
{
"t": 1784736600,
"v": 100.1313
},
{
"t": 1784736900,
"v": 100.017
},
{
"t": 1784737200,
"v": 99.9409
},
{
"t": 1784737500,
"v": 99.9812
},
{
"t": 1784737800,
"v": 99.9375
},
{
"t": 1784738100,
"v": 99.948
},
{
"t": 1784738400,
"v": 100.0753
},
{
"t": 1784738700,
"v": 100.1027
},
{
"t": 1784739000,
"v": 100.0269
},
{
"t": 1784739300,
"v": 100.0272
},
{
"t": 1784739600,
"v": 100.0361
},
{
"t": 1784739900,
"v": 100.0502
},
{
"t": 1784740200,
"v": 100.0356
},
{
"t": 1784740500,
"v": 100.056
},
{
"t": 1784740800,
"v": 99.9406
},
{
"t": 1784741100,
"v": 99.8706
},
{
"t": 1784741400,
"v": 99.8301
},
{
"t": 1784741700,
"v": 99.8608
},
{
"t": 1784742000,
"v": 99.913
},
{
"t": 1784742300,
"v": 100.0387
},
{
"t": 1784742600,
"v": 100.1261
},
{
"t": 1784742900,
"v": 100.1753
},
{
"t": 1784743200,
"v": 100.1078
},
{
"t": 1784743500,
"v": 99.9793
},
{
"t": 1784743800,
"v": 99.8979
},
{
"t": 1784744100,
"v": 99.8629
},
{
"t": 1784744400,
"v": 99.9402
},
{
"t": 1784744700,
"v": 99.9425
},
{
"t": 1784745000,
"v": 99.9384
},
{
"t": 1784745300,
"v": 99.9183
},
{
"t": 1784745600,
"v": 99.9074
},
{
"t": 1784745900,
"v": 99.944
},
{
"t": 1784746200,
"v": 99.8883
},
{
"t": 1784746500,
"v": 99.8813
},
{
"t": 1784746800,
"v": 99.818
},
{
"t": 1784747100,
"v": 99.768
},
{
"t": 1784747400,
"v": 99.7582
},
{
"t": 1784747700,
"v": 99.8111
},
{
"t": 1784748000,
"v": 99.7962
},
{
"t": 1784748300,
"v": 99.8245
},
{
"t": 1784748600,
"v": 99.8931
},
{
"t": 1784748900,
"v": 99.9513
},
{
"t": 1784749200,
"v": 100.0301
},
{
"t": 1784749500,
"v": 100.0677
},
{
"t": 1784749800,
"v": 99.9655
},
{
"t": 1784750100,
"v": 100.0293
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 100.2,
"h": 101.04,
"l": 99.77,
"c": 101
},
{
"t": 1784727300,
"o": 100.77,
"h": 101,
"l": 100.4176,
"c": 100.979
},
{
"t": 1784727600,
"o": 100.9,
"h": 101.18,
"l": 100.684,
"c": 100.815
},
{
"t": 1784727900,
"o": 100.87,
"h": 101.11,
"l": 100.85,
"c": 100.85
},
{
"t": 1784728200,
"o": 100.835,
"h": 101.27,
"l": 100.83,
"c": 101.07
},
{
"t": 1784728500,
"o": 101.11,
"h": 101.37,
"l": 100.7701,
"c": 100.7701
},
{
"t": 1784728800,
"o": 100.87,
"h": 101.02,
"l": 100.765,
"c": 100.95
},
{
"t": 1784729100,
"o": 101,
"h": 101.19,
"l": 100.84,
"c": 101
},
{
"t": 1784729400,
"o": 101,
"h": 101.11,
"l": 100.9401,
"c": 101.02
},
{
"t": 1784729700,
"o": 101,
"h": 101,
"l": 100.84,
"c": 100.92
},
{
"t": 1784730000,
"o": 100.9,
"h": 101.0589,
"l": 100.86,
"c": 100.86
},
{
"t": 1784730300,
"o": 100.81,
"h": 100.81,
"l": 100.37,
"c": 100.49
},
{
"t": 1784730600,
"o": 100.45,
"h": 100.48,
"l": 100.305,
"c": 100.46
},
{
"t": 1784730900,
"o": 100.47,
"h": 100.7158,
"l": 100.33,
"c": 100.7158
},
{
"t": 1784731200,
"o": 100.7,
"h": 100.79,
"l": 100.7,
"c": 100.7
},
{
"t": 1784731500,
"o": 100.7051,
"h": 100.8199,
"l": 100.445,
"c": 100.445
},
{
"t": 1784731800,
"o": 100.44,
"h": 100.52,
"l": 100.39,
"c": 100.425
},
{
"t": 1784732100,
"o": 100.425,
"h": 100.425,
"l": 100.13,
"c": 100.145
},
{
"t": 1784732400,
"o": 100.135,
"h": 100.3999,
"l": 100.06,
"c": 100.3999
},
{
"t": 1784732700,
"o": 100.4,
"h": 100.4,
"l": 100.255,
"c": 100.255
},
{
"t": 1784733000,
"o": 100.29,
"h": 100.3706,
"l": 100.26,
"c": 100.26
},
{
"t": 1784733300,
"o": 100.27,
"h": 100.3,
"l": 100.21,
"c": 100.26
},
{
"t": 1784733600,
"o": 100.255,
"h": 100.38,
"l": 100.01,
"c": 100.06
},
{
"t": 1784733900,
"o": 100.045,
"h": 100.3399,
"l": 100.045,
"c": 100.18
},
{
"t": 1784734200,
"o": 100.205,
"h": 100.22,
"l": 100.165,
"c": 100.205
},
{
"t": 1784734500,
"o": 100.21,
"h": 100.21,
"l": 100.135,
"c": 100.17
},
{
"t": 1784734800,
"o": 100.2,
"h": 100.28,
"l": 100.08,
"c": 100.145
},
{
"t": 1784735100,
"o": 100.19,
"h": 100.26,
"l": 100.1,
"c": 100.1
},
{
"t": 1784735400,
"o": 100.06,
"h": 100.07,
"l": 99.92,
"c": 99.93
},
{
"t": 1784735700,
"o": 99.93,
"h": 99.985,
"l": 99.92,
"c": 99.94
},
{
"t": 1784736000,
"o": 99.92,
"h": 100.1,
"l": 99.9,
"c": 100.09
},
{
"t": 1784736300,
"o": 100.09,
"h": 100.29,
"l": 100.09,
"c": 100.23
},
{
"t": 1784736600,
"o": 100.235,
"h": 100.235,
"l": 100.06,
"c": 100.1
},
{
"t": 1784736900,
"o": 100.085,
"h": 100.085,
"l": 99.94,
"c": 100.01
},
{
"t": 1784737200,
"o": 100.015,
"h": 100.055,
"l": 99.85,
"c": 99.99
},
{
"t": 1784737500,
"o": 100,
"h": 100.02,
"l": 99.95,
"c": 99.995
},
{
"t": 1784737800,
"o": 99.96,
"h": 99.96,
"l": 99.91,
"c": 99.91
},
{
"t": 1784738100,
"o": 99.905,
"h": 100.07,
"l": 99.88,
"c": 100.07
},
{
"t": 1784738400,
"o": 100.07,
"h": 100.12,
"l": 100.04,
"c": 100.1
},
{
"t": 1784738700,
"o": 100.095,
"h": 100.16,
"l": 99.99,
"c": 100.075
},
{
"t": 1784739000,
"o": 100.05,
"h": 100.07,
"l": 99.99,
"c": 100.02
},
{
"t": 1784739300,
"o": 100.015,
"h": 100.06,
"l": 100,
"c": 100.02
},
{
"t": 1784739600,
"o": 100.02,
"h": 100.06,
"l": 100.02,
"c": 100.05
},
{
"t": 1784739900,
"o": 100.07,
"h": 100.1,
"l": 100.02,
"c": 100.06
},
{
"t": 1784740200,
"o": 100.025,
"h": 100.074,
"l": 99.99,
"c": 100.03
},
{
"t": 1784740500,
"o": 100,
"h": 100.09,
"l": 100,
"c": 100.09
},
{
"t": 1784740800,
"o": 100.04,
"h": 100.04,
"l": 99.81,
"c": 99.81
},
{
"t": 1784741100,
"o": 99.81,
"h": 99.91,
"l": 99.81,
"c": 99.84
},
{
"t": 1784741400,
"o": 99.81,
"h": 99.92,
"l": 99.775,
"c": 99.92
},
{
"t": 1784741700,
"o": 99.88,
"h": 99.885,
"l": 99.84,
"c": 99.88
},
{
"t": 1784742000,
"o": 99.89,
"h": 100,
"l": 99.85,
"c": 99.97
},
{
"t": 1784742300,
"o": 99.99,
"h": 100.11,
"l": 99.96,
"c": 100.06
},
{
"t": 1784742600,
"o": 100.075,
"h": 100.18,
"l": 100.04,
"c": 100.155
},
{
"t": 1784742900,
"o": 100.15,
"h": 100.25,
"l": 100.135,
"c": 100.19
},
{
"t": 1784743200,
"o": 100.2,
"h": 100.2,
"l": 100.05,
"c": 100.05
},
{
"t": 1784743500,
"o": 100,
"h": 100.02,
"l": 99.9,
"c": 99.93
},
{
"t": 1784743800,
"o": 99.9251,
"h": 99.968,
"l": 99.79,
"c": 99.805
},
{
"t": 1784744100,
"o": 99.82,
"h": 99.91,
"l": 99.79,
"c": 99.88
},
{
"t": 1784744400,
"o": 99.91,
"h": 99.98,
"l": 99.885,
"c": 99.93
},
{
"t": 1784744700,
"o": 99.92,
"h": 99.975,
"l": 99.9,
"c": 99.97
},
{
"t": 1784745000,
"o": 99.95,
"h": 99.97,
"l": 99.9001,
"c": 99.945
},
{
"t": 1784745300,
"o": 99.92,
"h": 99.97,
"l": 99.865,
"c": 99.945
},
{
"t": 1784745600,
"o": 99.9214,
"h": 99.95,
"l": 99.86,
"c": 99.925
},
{
"t": 1784745900,
"o": 99.92,
"h": 99.9939,
"l": 99.91,
"c": 99.92
},
{
"t": 1784746200,
"o": 99.94,
"h": 99.95,
"l": 99.81,
"c": 99.86
},
{
"t": 1784746500,
"o": 99.84,
"h": 99.93,
"l": 99.84,
"c": 99.91
},
{
"t": 1784746800,
"o": 99.8801,
"h": 99.8801,
"l": 99.76,
"c": 99.76
},
{
"t": 1784747100,
"o": 99.76,
"h": 99.83,
"l": 99.71,
"c": 99.8
},
{
"t": 1784747400,
"o": 99.795,
"h": 99.795,
"l": 99.73,
"c": 99.765
},
{
"t": 1784747700,
"o": 99.78,
"h": 99.89,
"l": 99.765,
"c": 99.8
},
{
"t": 1784748000,
"o": 99.8,
"h": 99.86,
"l": 99.74,
"c": 99.78
},
{
"t": 1784748300,
"o": 99.78,
"h": 99.9,
"l": 99.77,
"c": 99.87
},
{
"t": 1784748600,
"o": 99.85,
"h": 100.03,
"l": 99.82,
"c": 99.94
},
{
"t": 1784748900,
"o": 99.95,
"h": 100.02,
"l": 99.91,
"c": 99.995
},
{
"t": 1784749200,
"o": 99.995,
"h": 100.1,
"l": 99.96,
"c": 100.045
},
{
"t": 1784749500,
"o": 100.0539,
"h": 100.17,
"l": 100.02,
"c": 100.13
},
{
"t": 1784749800,
"o": 100.01,
"h": 100.095,
"l": 99.77,
"c": 99.93
},
{
"t": 1784750100,
"o": 99.92,
"h": 100.12,
"l": 99.81,
"c": 100.05
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 101
},
{
"t": 1784727300,
"v": 100.9958
},
{
"t": 1784727600,
"v": 100.9596
},
{
"t": 1784727900,
"v": 100.9377
},
{
"t": 1784728200,
"v": 100.9642
},
{
"t": 1784728500,
"v": 100.9254
},
{
"t": 1784728800,
"v": 100.9303
},
{
"t": 1784729100,
"v": 100.9442
},
{
"t": 1784729400,
"v": 100.9594
},
{
"t": 1784729700,
"v": 100.9515
},
{
"t": 1784730000,
"v": 100.9332
},
{
"t": 1784730300,
"v": 100.8446
},
{
"t": 1784730600,
"v": 100.7677
},
{
"t": 1784730900,
"v": 100.7573
},
{
"t": 1784731200,
"v": 100.7458
},
{
"t": 1784731500,
"v": 100.6857
},
{
"t": 1784731800,
"v": 100.6335
},
{
"t": 1784732100,
"v": 100.5358
},
{
"t": 1784732400,
"v": 100.5086
},
{
"t": 1784732700,
"v": 100.4579
},
{
"t": 1784733000,
"v": 100.4183
},
{
"t": 1784733300,
"v": 100.3867
},
{
"t": 1784733600,
"v": 100.3213
},
{
"t": 1784733900,
"v": 100.2931
},
{
"t": 1784734200,
"v": 100.2755
},
{
"t": 1784734500,
"v": 100.2544
},
{
"t": 1784734800,
"v": 100.2325
},
{
"t": 1784735100,
"v": 100.206
},
{
"t": 1784735400,
"v": 100.1508
},
{
"t": 1784735700,
"v": 100.1086
},
{
"t": 1784736000,
"v": 100.1049
},
{
"t": 1784736300,
"v": 100.1299
},
{
"t": 1784736600,
"v": 100.1239
},
{
"t": 1784736900,
"v": 100.1012
},
{
"t": 1784737200,
"v": 100.0789
},
{
"t": 1784737500,
"v": 100.0621
},
{
"t": 1784737800,
"v": 100.0317
},
{
"t": 1784738100,
"v": 100.0394
},
{
"t": 1784738400,
"v": 100.0515
},
{
"t": 1784738700,
"v": 100.0562
},
{
"t": 1784739000,
"v": 100.049
},
{
"t": 1784739300,
"v": 100.0432
},
{
"t": 1784739600,
"v": 100.0445
},
{
"t": 1784739900,
"v": 100.0476
},
{
"t": 1784740200,
"v": 100.0441
},
{
"t": 1784740500,
"v": 100.0533
},
{
"t": 1784740800,
"v": 100.0046
},
{
"t": 1784741100,
"v": 99.9717
},
{
"t": 1784741400,
"v": 99.9614
},
{
"t": 1784741700,
"v": 99.9451
},
{
"t": 1784742000,
"v": 99.9501
},
{
"t": 1784742300,
"v": 99.9721
},
{
"t": 1784742600,
"v": 100.0086
},
{
"t": 1784742900,
"v": 100.0449
},
{
"t": 1784743200,
"v": 100.0459
},
{
"t": 1784743500,
"v": 100.0227
},
{
"t": 1784743800,
"v": 99.9792
},
{
"t": 1784744100,
"v": 99.9594
},
{
"t": 1784744400,
"v": 99.9535
},
{
"t": 1784744700,
"v": 99.9568
},
{
"t": 1784745000,
"v": 99.9544
},
{
"t": 1784745300,
"v": 99.9525
},
{
"t": 1784745600,
"v": 99.947
},
{
"t": 1784745900,
"v": 99.9416
},
{
"t": 1784746200,
"v": 99.9253
},
{
"t": 1784746500,
"v": 99.9222
},
{
"t": 1784746800,
"v": 99.8898
},
{
"t": 1784747100,
"v": 99.8718
},
{
"t": 1784747400,
"v": 99.8505
},
{
"t": 1784747700,
"v": 99.8404
},
{
"t": 1784748000,
"v": 99.8283
},
{
"t": 1784748300,
"v": 99.8366
},
{
"t": 1784748600,
"v": 99.8573
},
{
"t": 1784748900,
"v": 99.8848
},
{
"t": 1784749200,
"v": 99.9169
},
{
"t": 1784749500,
"v": 99.9595
},
{
"t": 1784749800,
"v": 99.9536
},
{
"t": 1784750100,
"v": 99.9729
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 100.2,
"h": 101.04,
"l": 99.77,
"c": 101
},
{
"t": 1784727300,
"o": 100.77,
"h": 101,
"l": 100.4176,
"c": 100.979
},
{
"t": 1784727600,
"o": 100.9,
"h": 101.18,
"l": 100.684,
"c": 100.815
},
{
"t": 1784727900,
"o": 100.87,
"h": 101.11,
"l": 100.85,
"c": 100.85
},
{
"t": 1784728200,
"o": 100.835,
"h": 101.27,
"l": 100.83,
"c": 101.07
},
{
"t": 1784728500,
"o": 101.11,
"h": 101.37,
"l": 100.7701,
"c": 100.7701
},
{
"t": 1784728800,
"o": 100.87,
"h": 101.02,
"l": 100.765,
"c": 100.95
},
{
"t": 1784729100,
"o": 101,
"h": 101.19,
"l": 100.84,
"c": 101
},
{
"t": 1784729400,
"o": 101,
"h": 101.11,
"l": 100.9401,
"c": 101.02
},
{
"t": 1784729700,
"o": 101,
"h": 101,
"l": 100.84,
"c": 100.92
},
{
"t": 1784730000,
"o": 100.9,
"h": 101.0589,
"l": 100.86,
"c": 100.86
},
{
"t": 1784730300,
"o": 100.81,
"h": 100.81,
"l": 100.37,
"c": 100.49
},
{
"t": 1784730600,
"o": 100.45,
"h": 100.48,
"l": 100.305,
"c": 100.46
},
{
"t": 1784730900,
"o": 100.47,
"h": 100.7158,
"l": 100.33,
"c": 100.7158
},
{
"t": 1784731200,
"o": 100.7,
"h": 100.79,
"l": 100.7,
"c": 100.7
},
{
"t": 1784731500,
"o": 100.7051,
"h": 100.8199,
"l": 100.445,
"c": 100.445
},
{
"t": 1784731800,
"o": 100.44,
"h": 100.52,
"l": 100.39,
"c": 100.425
},
{
"t": 1784732100,
"o": 100.425,
"h": 100.425,
"l": 100.13,
"c": 100.145
},
{
"t": 1784732400,
"o": 100.135,
"h": 100.3999,
"l": 100.06,
"c": 100.3999
},
{
"t": 1784732700,
"o": 100.4,
"h": 100.4,
"l": 100.255,
"c": 100.255
},
{
"t": 1784733000,
"o": 100.29,
"h": 100.3706,
"l": 100.26,
"c": 100.26
},
{
"t": 1784733300,
"o": 100.27,
"h": 100.3,
"l": 100.21,
"c": 100.26
},
{
"t": 1784733600,
"o": 100.255,
"h": 100.38,
"l": 100.01,
"c": 100.06
},
{
"t": 1784733900,
"o": 100.045,
"h": 100.3399,
"l": 100.045,
"c": 100.18
},
{
"t": 1784734200,
"o": 100.205,
"h": 100.22,
"l": 100.165,
"c": 100.205
},
{
"t": 1784734500,
"o": 100.21,
"h": 100.21,
"l": 100.135,
"c": 100.17
},
{
"t": 1784734800,
"o": 100.2,
"h": 100.28,
"l": 100.08,
"c": 100.145
},
{
"t": 1784735100,
"o": 100.19,
"h": 100.26,
"l": 100.1,
"c": 100.1
},
{
"t": 1784735400,
"o": 100.06,
"h": 100.07,
"l": 99.92,
"c": 99.93
},
{
"t": 1784735700,
"o": 99.93,
"h": 99.985,
"l": 99.92,
"c": 99.94
},
{
"t": 1784736000,
"o": 99.92,
"h": 100.1,
"l": 99.9,
"c": 100.09
},
{
"t": 1784736300,
"o": 100.09,
"h": 100.29,
"l": 100.09,
"c": 100.23
},
{
"t": 1784736600,
"o": 100.235,
"h": 100.235,
"l": 100.06,
"c": 100.1
},
{
"t": 1784736900,
"o": 100.085,
"h": 100.085,
"l": 99.94,
"c": 100.01
},
{
"t": 1784737200,
"o": 100.015,
"h": 100.055,
"l": 99.85,
"c": 99.99
},
{
"t": 1784737500,
"o": 100,
"h": 100.02,
"l": 99.95,
"c": 99.995
},
{
"t": 1784737800,
"o": 99.96,
"h": 99.96,
"l": 99.91,
"c": 99.91
},
{
"t": 1784738100,
"o": 99.905,
"h": 100.07,
"l": 99.88,
"c": 100.07
},
{
"t": 1784738400,
"o": 100.07,
"h": 100.12,
"l": 100.04,
"c": 100.1
},
{
"t": 1784738700,
"o": 100.095,
"h": 100.16,
"l": 99.99,
"c": 100.075
},
{
"t": 1784739000,
"o": 100.05,
"h": 100.07,
"l": 99.99,
"c": 100.02
},
{
"t": 1784739300,
"o": 100.015,
"h": 100.06,
"l": 100,
"c": 100.02
},
{
"t": 1784739600,
"o": 100.02,
"h": 100.06,
"l": 100.02,
"c": 100.05
},
{
"t": 1784739900,
"o": 100.07,
"h": 100.1,
"l": 100.02,
"c": 100.06
},
{
"t": 1784740200,
"o": 100.025,
"h": 100.074,
"l": 99.99,
"c": 100.03
},
{
"t": 1784740500,
"o": 100,
"h": 100.09,
"l": 100,
"c": 100.09
},
{
"t": 1784740800,
"o": 100.04,
"h": 100.04,
"l": 99.81,
"c": 99.81
},
{
"t": 1784741100,
"o": 99.81,
"h": 99.91,
"l": 99.81,
"c": 99.84
},
{
"t": 1784741400,
"o": 99.81,
"h": 99.92,
"l": 99.775,
"c": 99.92
},
{
"t": 1784741700,
"o": 99.88,
"h": 99.885,
"l": 99.84,
"c": 99.88
},
{
"t": 1784742000,
"o": 99.89,
"h": 100,
"l": 99.85,
"c": 99.97
},
{
"t": 1784742300,
"o": 99.99,
"h": 100.11,
"l": 99.96,
"c": 100.06
},
{
"t": 1784742600,
"o": 100.075,
"h": 100.18,
"l": 100.04,
"c": 100.155
},
{
"t": 1784742900,
"o": 100.15,
"h": 100.25,
"l": 100.135,
"c": 100.19
},
{
"t": 1784743200,
"o": 100.2,
"h": 100.2,
"l": 100.05,
"c": 100.05
},
{
"t": 1784743500,
"o": 100,
"h": 100.02,
"l": 99.9,
"c": 99.93
},
{
"t": 1784743800,
"o": 99.9251,
"h": 99.968,
"l": 99.79,
"c": 99.805
},
{
"t": 1784744100,
"o": 99.82,
"h": 99.91,
"l": 99.79,
"c": 99.88
},
{
"t": 1784744400,
"o": 99.91,
"h": 99.98,
"l": 99.885,
"c": 99.93
},
{
"t": 1784744700,
"o": 99.92,
"h": 99.975,
"l": 99.9,
"c": 99.97
},
{
"t": 1784745000,
"o": 99.95,
"h": 99.97,
"l": 99.9001,
"c": 99.945
},
{
"t": 1784745300,
"o": 99.92,
"h": 99.97,
"l": 99.865,
"c": 99.945
},
{
"t": 1784745600,
"o": 99.9214,
"h": 99.95,
"l": 99.86,
"c": 99.925
},
{
"t": 1784745900,
"o": 99.92,
"h": 99.9939,
"l": 99.91,
"c": 99.92
},
{
"t": 1784746200,
"o": 99.94,
"h": 99.95,
"l": 99.81,
"c": 99.86
},
{
"t": 1784746500,
"o": 99.84,
"h": 99.93,
"l": 99.84,
"c": 99.91
},
{
"t": 1784746800,
"o": 99.8801,
"h": 99.8801,
"l": 99.76,
"c": 99.76
},
{
"t": 1784747100,
"o": 99.76,
"h": 99.83,
"l": 99.71,
"c": 99.8
},
{
"t": 1784747400,
"o": 99.795,
"h": 99.795,
"l": 99.73,
"c": 99.765
},
{
"t": 1784747700,
"o": 99.78,
"h": 99.89,
"l": 99.765,
"c": 99.8
},
{
"t": 1784748000,
"o": 99.8,
"h": 99.86,
"l": 99.74,
"c": 99.78
},
{
"t": 1784748300,
"o": 99.78,
"h": 99.9,
"l": 99.77,
"c": 99.87
},
{
"t": 1784748600,
"o": 99.85,
"h": 100.03,
"l": 99.82,
"c": 99.94
},
{
"t": 1784748900,
"o": 99.95,
"h": 100.02,
"l": 99.91,
"c": 99.995
},
{
"t": 1784749200,
"o": 99.995,
"h": 100.1,
"l": 99.96,
"c": 100.045
},
{
"t": 1784749500,
"o": 100.0539,
"h": 100.17,
"l": 100.02,
"c": 100.13
},
{
"t": 1784749800,
"o": 100.01,
"h": 100.095,
"l": 99.77,
"c": 99.93
},
{
"t": 1784750100,
"o": 99.92,
"h": 100.12,
"l": 99.81,
"c": 100.05
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 101
},
{
"t": 1784727300,
"v": 100.9981
},
{
"t": 1784727600,
"v": 100.9814
},
{
"t": 1784727900,
"v": 100.9695
},
{
"t": 1784728200,
"v": 100.9786
},
{
"t": 1784728500,
"v": 100.9597
},
{
"t": 1784728800,
"v": 100.9588
},
{
"t": 1784729100,
"v": 100.9625
},
{
"t": 1784729400,
"v": 100.9678
},
{
"t": 1784729700,
"v": 100.9634
},
{
"t": 1784730000,
"v": 100.954
},
{
"t": 1784730300,
"v": 100.9118
},
{
"t": 1784730600,
"v": 100.8708
},
{
"t": 1784730900,
"v": 100.8567
},
{
"t": 1784731200,
"v": 100.8424
},
{
"t": 1784731500,
"v": 100.8063
},
{
"t": 1784731800,
"v": 100.7716
},
{
"t": 1784732100,
"v": 100.7147
},
{
"t": 1784732400,
"v": 100.6861
},
{
"t": 1784732700,
"v": 100.6469
},
{
"t": 1784733000,
"v": 100.6117
},
{
"t": 1784733300,
"v": 100.5797
},
{
"t": 1784733600,
"v": 100.5325
},
{
"t": 1784733900,
"v": 100.5004
},
{
"t": 1784734200,
"v": 100.4736
},
{
"t": 1784734500,
"v": 100.446
},
{
"t": 1784734800,
"v": 100.4186
},
{
"t": 1784735100,
"v": 100.3897
},
{
"t": 1784735400,
"v": 100.3479
},
{
"t": 1784735700,
"v": 100.3108
},
{
"t": 1784736000,
"v": 100.2907
},
{
"t": 1784736300,
"v": 100.2852
},
{
"t": 1784736600,
"v": 100.2684
},
{
"t": 1784736900,
"v": 100.2449
},
{
"t": 1784737200,
"v": 100.2217
},
{
"t": 1784737500,
"v": 100.2011
},
{
"t": 1784737800,
"v": 100.1746
},
{
"t": 1784738100,
"v": 100.1651
},
{
"t": 1784738400,
"v": 100.1592
},
{
"t": 1784738700,
"v": 100.1515
},
{
"t": 1784739000,
"v": 100.1396
},
{
"t": 1784739300,
"v": 100.1287
},
{
"t": 1784739600,
"v": 100.1216
},
{
"t": 1784739900,
"v": 100.116
},
{
"t": 1784740200,
"v": 100.1081
},
{
"t": 1784740500,
"v": 100.1065
},
{
"t": 1784740800,
"v": 100.0795
},
{
"t": 1784741100,
"v": 100.0578
},
{
"t": 1784741400,
"v": 100.0452
},
{
"t": 1784741700,
"v": 100.0302
},
{
"t": 1784742000,
"v": 100.0247
},
{
"t": 1784742300,
"v": 100.028
},
{
"t": 1784742600,
"v": 100.0395
},
{
"t": 1784742900,
"v": 100.0532
},
{
"t": 1784743200,
"v": 100.0529
},
{
"t": 1784743500,
"v": 100.0417
},
{
"t": 1784743800,
"v": 100.0202
},
{
"t": 1784744100,
"v": 100.0075
},
{
"t": 1784744400,
"v": 100.0004
},
{
"t": 1784744700,
"v": 99.9976
},
{
"t": 1784745000,
"v": 99.9929
},
{
"t": 1784745300,
"v": 99.9885
},
{
"t": 1784745600,
"v": 99.9827
},
{
"t": 1784745900,
"v": 99.977
},
{
"t": 1784746200,
"v": 99.9664
},
{
"t": 1784746500,
"v": 99.9613
},
{
"t": 1784746800,
"v": 99.943
},
{
"t": 1784747100,
"v": 99.93
},
{
"t": 1784747400,
"v": 99.915
},
{
"t": 1784747700,
"v": 99.9045
},
{
"t": 1784748000,
"v": 99.8932
},
{
"t": 1784748300,
"v": 99.8911
},
{
"t": 1784748600,
"v": 99.8955
},
{
"t": 1784748900,
"v": 99.9046
},
{
"t": 1784749200,
"v": 99.9173
},
{
"t": 1784749500,
"v": 99.9367
},
{
"t": 1784749800,
"v": 99.9361
},
{
"t": 1784750100,
"v": 99.9464
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 100.2,
"h": 101.04,
"l": 99.77,
"c": 101
},
{
"t": 1784727300,
"o": 100.77,
"h": 101,
"l": 100.4176,
"c": 100.979
},
{
"t": 1784727600,
"o": 100.9,
"h": 101.18,
"l": 100.684,
"c": 100.815
},
{
"t": 1784727900,
"o": 100.87,
"h": 101.11,
"l": 100.85,
"c": 100.85
},
{
"t": 1784728200,
"o": 100.835,
"h": 101.27,
"l": 100.83,
"c": 101.07
},
{
"t": 1784728500,
"o": 101.11,
"h": 101.37,
"l": 100.7701,
"c": 100.7701
},
{
"t": 1784728800,
"o": 100.87,
"h": 101.02,
"l": 100.765,
"c": 100.95
},
{
"t": 1784729100,
"o": 101,
"h": 101.19,
"l": 100.84,
"c": 101
},
{
"t": 1784729400,
"o": 101,
"h": 101.11,
"l": 100.9401,
"c": 101.02
},
{
"t": 1784729700,
"o": 101,
"h": 101,
"l": 100.84,
"c": 100.92
},
{
"t": 1784730000,
"o": 100.9,
"h": 101.0589,
"l": 100.86,
"c": 100.86
},
{
"t": 1784730300,
"o": 100.81,
"h": 100.81,
"l": 100.37,
"c": 100.49
},
{
"t": 1784730600,
"o": 100.45,
"h": 100.48,
"l": 100.305,
"c": 100.46
},
{
"t": 1784730900,
"o": 100.47,
"h": 100.7158,
"l": 100.33,
"c": 100.7158
},
{
"t": 1784731200,
"o": 100.7,
"h": 100.79,
"l": 100.7,
"c": 100.7
},
{
"t": 1784731500,
"o": 100.7051,
"h": 100.8199,
"l": 100.445,
"c": 100.445
},
{
"t": 1784731800,
"o": 100.44,
"h": 100.52,
"l": 100.39,
"c": 100.425
},
{
"t": 1784732100,
"o": 100.425,
"h": 100.425,
"l": 100.13,
"c": 100.145
},
{
"t": 1784732400,
"o": 100.135,
"h": 100.3999,
"l": 100.06,
"c": 100.3999
},
{
"t": 1784732700,
"o": 100.4,
"h": 100.4,
"l": 100.255,
"c": 100.255
},
{
"t": 1784733000,
"o": 100.29,
"h": 100.3706,
"l": 100.26,
"c": 100.26
},
{
"t": 1784733300,
"o": 100.27,
"h": 100.3,
"l": 100.21,
"c": 100.26
},
{
"t": 1784733600,
"o": 100.255,
"h": 100.38,
"l": 100.01,
"c": 100.06
},
{
"t": 1784733900,
"o": 100.045,
"h": 100.3399,
"l": 100.045,
"c": 100.18
},
{
"t": 1784734200,
"o": 100.205,
"h": 100.22,
"l": 100.165,
"c": 100.205
},
{
"t": 1784734500,
"o": 100.21,
"h": 100.21,
"l": 100.135,
"c": 100.17
},
{
"t": 1784734800,
"o": 100.2,
"h": 100.28,
"l": 100.08,
"c": 100.145
},
{
"t": 1784735100,
"o": 100.19,
"h": 100.26,
"l": 100.1,
"c": 100.1
},
{
"t": 1784735400,
"o": 100.06,
"h": 100.07,
"l": 99.92,
"c": 99.93
},
{
"t": 1784735700,
"o": 99.93,
"h": 99.985,
"l": 99.92,
"c": 99.94
},
{
"t": 1784736000,
"o": 99.92,
"h": 100.1,
"l": 99.9,
"c": 100.09
},
{
"t": 1784736300,
"o": 100.09,
"h": 100.29,
"l": 100.09,
"c": 100.23
},
{
"t": 1784736600,
"o": 100.235,
"h": 100.235,
"l": 100.06,
"c": 100.1
},
{
"t": 1784736900,
"o": 100.085,
"h": 100.085,
"l": 99.94,
"c": 100.01
},
{
"t": 1784737200,
"o": 100.015,
"h": 100.055,
"l": 99.85,
"c": 99.99
},
{
"t": 1784737500,
"o": 100,
"h": 100.02,
"l": 99.95,
"c": 99.995
},
{
"t": 1784737800,
"o": 99.96,
"h": 99.96,
"l": 99.91,
"c": 99.91
},
{
"t": 1784738100,
"o": 99.905,
"h": 100.07,
"l": 99.88,
"c": 100.07
},
{
"t": 1784738400,
"o": 100.07,
"h": 100.12,
"l": 100.04,
"c": 100.1
},
{
"t": 1784738700,
"o": 100.095,
"h": 100.16,
"l": 99.99,
"c": 100.075
},
{
"t": 1784739000,
"o": 100.05,
"h": 100.07,
"l": 99.99,
"c": 100.02
},
{
"t": 1784739300,
"o": 100.015,
"h": 100.06,
"l": 100,
"c": 100.02
},
{
"t": 1784739600,
"o": 100.02,
"h": 100.06,
"l": 100.02,
"c": 100.05
},
{
"t": 1784739900,
"o": 100.07,
"h": 100.1,
"l": 100.02,
"c": 100.06
},
{
"t": 1784740200,
"o": 100.025,
"h": 100.074,
"l": 99.99,
"c": 100.03
},
{
"t": 1784740500,
"o": 100,
"h": 100.09,
"l": 100,
"c": 100.09
},
{
"t": 1784740800,
"o": 100.04,
"h": 100.04,
"l": 99.81,
"c": 99.81
},
{
"t": 1784741100,
"o": 99.81,
"h": 99.91,
"l": 99.81,
"c": 99.84
},
{
"t": 1784741400,
"o": 99.81,
"h": 99.92,
"l": 99.775,
"c": 99.92
},
{
"t": 1784741700,
"o": 99.88,
"h": 99.885,
"l": 99.84,
"c": 99.88
},
{
"t": 1784742000,
"o": 99.89,
"h": 100,
"l": 99.85,
"c": 99.97
},
{
"t": 1784742300,
"o": 99.99,
"h": 100.11,
"l": 99.96,
"c": 100.06
},
{
"t": 1784742600,
"o": 100.075,
"h": 100.18,
"l": 100.04,
"c": 100.155
},
{
"t": 1784742900,
"o": 100.15,
"h": 100.25,
"l": 100.135,
"c": 100.19
},
{
"t": 1784743200,
"o": 100.2,
"h": 100.2,
"l": 100.05,
"c": 100.05
},
{
"t": 1784743500,
"o": 100,
"h": 100.02,
"l": 99.9,
"c": 99.93
},
{
"t": 1784743800,
"o": 99.9251,
"h": 99.968,
"l": 99.79,
"c": 99.805
},
{
"t": 1784744100,
"o": 99.82,
"h": 99.91,
"l": 99.79,
"c": 99.88
},
{
"t": 1784744400,
"o": 99.91,
"h": 99.98,
"l": 99.885,
"c": 99.93
},
{
"t": 1784744700,
"o": 99.92,
"h": 99.975,
"l": 99.9,
"c": 99.97
},
{
"t": 1784745000,
"o": 99.95,
"h": 99.97,
"l": 99.9001,
"c": 99.945
},
{
"t": 1784745300,
"o": 99.92,
"h": 99.97,
"l": 99.865,
"c": 99.945
},
{
"t": 1784745600,
"o": 99.9214,
"h": 99.95,
"l": 99.86,
"c": 99.925
},
{
"t": 1784745900,
"o": 99.92,
"h": 99.9939,
"l": 99.91,
"c": 99.92
},
{
"t": 1784746200,
"o": 99.94,
"h": 99.95,
"l": 99.81,
"c": 99.86
},
{
"t": 1784746500,
"o": 99.84,
"h": 99.93,
"l": 99.84,
"c": 99.91
},
{
"t": 1784746800,
"o": 99.8801,
"h": 99.8801,
"l": 99.76,
"c": 99.76
},
{
"t": 1784747100,
"o": 99.76,
"h": 99.83,
"l": 99.71,
"c": 99.8
},
{
"t": 1784747400,
"o": 99.795,
"h": 99.795,
"l": 99.73,
"c": 99.765
},
{
"t": 1784747700,
"o": 99.78,
"h": 99.89,
"l": 99.765,
"c": 99.8
},
{
"t": 1784748000,
"o": 99.8,
"h": 99.86,
"l": 99.74,
"c": 99.78
},
{
"t": 1784748300,
"o": 99.78,
"h": 99.9,
"l": 99.77,
"c": 99.87
},
{
"t": 1784748600,
"o": 99.85,
"h": 100.03,
"l": 99.82,
"c": 99.94
},
{
"t": 1784748900,
"o": 99.95,
"h": 100.02,
"l": 99.91,
"c": 99.995
},
{
"t": 1784749200,
"o": 99.995,
"h": 100.1,
"l": 99.96,
"c": 100.045
},
{
"t": 1784749500,
"o": 100.0539,
"h": 100.17,
"l": 100.02,
"c": 100.13
},
{
"t": 1784749800,
"o": 100.01,
"h": 100.095,
"l": 99.77,
"c": 99.93
},
{
"t": 1784750100,
"o": 99.92,
"h": 100.12,
"l": 99.81,
"c": 100.05
}
],
"overlays": {
"lines": [
{
"label": "PP $99.72",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 99.7212
},
{
"t": 1784750100,
"v": 99.7212
}
]
},
{
"label": "R1 $101.05",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 101.0525
},
{
"t": 1784750100,
"v": 101.0525
}
]
},
{
"label": "S1 $98.43",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 98.4275
},
{
"t": 1784750100,
"v": 98.4275
}
]
},
{
"label": "R2 $102.35",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 102.3462
},
{
"t": 1784750100,
"v": 102.3462
}
]
},
{
"label": "S2 $97.10",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 97.0962
},
{
"t": 1784750100,
"v": 97.0962
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 100.2,
"h": 101.04,
"l": 99.77,
"c": 101
},
{
"t": 1784727300,
"o": 100.77,
"h": 101,
"l": 100.4176,
"c": 100.979
},
{
"t": 1784727600,
"o": 100.9,
"h": 101.18,
"l": 100.684,
"c": 100.815
},
{
"t": 1784727900,
"o": 100.87,
"h": 101.11,
"l": 100.85,
"c": 100.85
},
{
"t": 1784728200,
"o": 100.835,
"h": 101.27,
"l": 100.83,
"c": 101.07
},
{
"t": 1784728500,
"o": 101.11,
"h": 101.37,
"l": 100.7701,
"c": 100.7701
},
{
"t": 1784728800,
"o": 100.87,
"h": 101.02,
"l": 100.765,
"c": 100.95
},
{
"t": 1784729100,
"o": 101,
"h": 101.19,
"l": 100.84,
"c": 101
},
{
"t": 1784729400,
"o": 101,
"h": 101.11,
"l": 100.9401,
"c": 101.02
},
{
"t": 1784729700,
"o": 101,
"h": 101,
"l": 100.84,
"c": 100.92
},
{
"t": 1784730000,
"o": 100.9,
"h": 101.0589,
"l": 100.86,
"c": 100.86
},
{
"t": 1784730300,
"o": 100.81,
"h": 100.81,
"l": 100.37,
"c": 100.49
},
{
"t": 1784730600,
"o": 100.45,
"h": 100.48,
"l": 100.305,
"c": 100.46
},
{
"t": 1784730900,
"o": 100.47,
"h": 100.7158,
"l": 100.33,
"c": 100.7158
},
{
"t": 1784731200,
"o": 100.7,
"h": 100.79,
"l": 100.7,
"c": 100.7
},
{
"t": 1784731500,
"o": 100.7051,
"h": 100.8199,
"l": 100.445,
"c": 100.445
},
{
"t": 1784731800,
"o": 100.44,
"h": 100.52,
"l": 100.39,
"c": 100.425
},
{
"t": 1784732100,
"o": 100.425,
"h": 100.425,
"l": 100.13,
"c": 100.145
},
{
"t": 1784732400,
"o": 100.135,
"h": 100.3999,
"l": 100.06,
"c": 100.3999
},
{
"t": 1784732700,
"o": 100.4,
"h": 100.4,
"l": 100.255,
"c": 100.255
},
{
"t": 1784733000,
"o": 100.29,
"h": 100.3706,
"l": 100.26,
"c": 100.26
},
{
"t": 1784733300,
"o": 100.27,
"h": 100.3,
"l": 100.21,
"c": 100.26
},
{
"t": 1784733600,
"o": 100.255,
"h": 100.38,
"l": 100.01,
"c": 100.06
},
{
"t": 1784733900,
"o": 100.045,
"h": 100.3399,
"l": 100.045,
"c": 100.18
},
{
"t": 1784734200,
"o": 100.205,
"h": 100.22,
"l": 100.165,
"c": 100.205
},
{
"t": 1784734500,
"o": 100.21,
"h": 100.21,
"l": 100.135,
"c": 100.17
},
{
"t": 1784734800,
"o": 100.2,
"h": 100.28,
"l": 100.08,
"c": 100.145
},
{
"t": 1784735100,
"o": 100.19,
"h": 100.26,
"l": 100.1,
"c": 100.1
},
{
"t": 1784735400,
"o": 100.06,
"h": 100.07,
"l": 99.92,
"c": 99.93
},
{
"t": 1784735700,
"o": 99.93,
"h": 99.985,
"l": 99.92,
"c": 99.94
},
{
"t": 1784736000,
"o": 99.92,
"h": 100.1,
"l": 99.9,
"c": 100.09
},
{
"t": 1784736300,
"o": 100.09,
"h": 100.29,
"l": 100.09,
"c": 100.23
},
{
"t": 1784736600,
"o": 100.235,
"h": 100.235,
"l": 100.06,
"c": 100.1
},
{
"t": 1784736900,
"o": 100.085,
"h": 100.085,
"l": 99.94,
"c": 100.01
},
{
"t": 1784737200,
"o": 100.015,
"h": 100.055,
"l": 99.85,
"c": 99.99
},
{
"t": 1784737500,
"o": 100,
"h": 100.02,
"l": 99.95,
"c": 99.995
},
{
"t": 1784737800,
"o": 99.96,
"h": 99.96,
"l": 99.91,
"c": 99.91
},
{
"t": 1784738100,
"o": 99.905,
"h": 100.07,
"l": 99.88,
"c": 100.07
},
{
"t": 1784738400,
"o": 100.07,
"h": 100.12,
"l": 100.04,
"c": 100.1
},
{
"t": 1784738700,
"o": 100.095,
"h": 100.16,
"l": 99.99,
"c": 100.075
},
{
"t": 1784739000,
"o": 100.05,
"h": 100.07,
"l": 99.99,
"c": 100.02
},
{
"t": 1784739300,
"o": 100.015,
"h": 100.06,
"l": 100,
"c": 100.02
},
{
"t": 1784739600,
"o": 100.02,
"h": 100.06,
"l": 100.02,
"c": 100.05
},
{
"t": 1784739900,
"o": 100.07,
"h": 100.1,
"l": 100.02,
"c": 100.06
},
{
"t": 1784740200,
"o": 100.025,
"h": 100.074,
"l": 99.99,
"c": 100.03
},
{
"t": 1784740500,
"o": 100,
"h": 100.09,
"l": 100,
"c": 100.09
},
{
"t": 1784740800,
"o": 100.04,
"h": 100.04,
"l": 99.81,
"c": 99.81
},
{
"t": 1784741100,
"o": 99.81,
"h": 99.91,
"l": 99.81,
"c": 99.84
},
{
"t": 1784741400,
"o": 99.81,
"h": 99.92,
"l": 99.775,
"c": 99.92
},
{
"t": 1784741700,
"o": 99.88,
"h": 99.885,
"l": 99.84,
"c": 99.88
},
{
"t": 1784742000,
"o": 99.89,
"h": 100,
"l": 99.85,
"c": 99.97
},
{
"t": 1784742300,
"o": 99.99,
"h": 100.11,
"l": 99.96,
"c": 100.06
},
{
"t": 1784742600,
"o": 100.075,
"h": 100.18,
"l": 100.04,
"c": 100.155
},
{
"t": 1784742900,
"o": 100.15,
"h": 100.25,
"l": 100.135,
"c": 100.19
},
{
"t": 1784743200,
"o": 100.2,
"h": 100.2,
"l": 100.05,
"c": 100.05
},
{
"t": 1784743500,
"o": 100,
"h": 100.02,
"l": 99.9,
"c": 99.93
},
{
"t": 1784743800,
"o": 99.9251,
"h": 99.968,
"l": 99.79,
"c": 99.805
},
{
"t": 1784744100,
"o": 99.82,
"h": 99.91,
"l": 99.79,
"c": 99.88
},
{
"t": 1784744400,
"o": 99.91,
"h": 99.98,
"l": 99.885,
"c": 99.93
},
{
"t": 1784744700,
"o": 99.92,
"h": 99.975,
"l": 99.9,
"c": 99.97
},
{
"t": 1784745000,
"o": 99.95,
"h": 99.97,
"l": 99.9001,
"c": 99.945
},
{
"t": 1784745300,
"o": 99.92,
"h": 99.97,
"l": 99.865,
"c": 99.945
},
{
"t": 1784745600,
"o": 99.9214,
"h": 99.95,
"l": 99.86,
"c": 99.925
},
{
"t": 1784745900,
"o": 99.92,
"h": 99.9939,
"l": 99.91,
"c": 99.92
},
{
"t": 1784746200,
"o": 99.94,
"h": 99.95,
"l": 99.81,
"c": 99.86
},
{
"t": 1784746500,
"o": 99.84,
"h": 99.93,
"l": 99.84,
"c": 99.91
},
{
"t": 1784746800,
"o": 99.8801,
"h": 99.8801,
"l": 99.76,
"c": 99.76
},
{
"t": 1784747100,
"o": 99.76,
"h": 99.83,
"l": 99.71,
"c": 99.8
},
{
"t": 1784747400,
"o": 99.795,
"h": 99.795,
"l": 99.73,
"c": 99.765
},
{
"t": 1784747700,
"o": 99.78,
"h": 99.89,
"l": 99.765,
"c": 99.8
},
{
"t": 1784748000,
"o": 99.8,
"h": 99.86,
"l": 99.74,
"c": 99.78
},
{
"t": 1784748300,
"o": 99.78,
"h": 99.9,
"l": 99.77,
"c": 99.87
},
{
"t": 1784748600,
"o": 99.85,
"h": 100.03,
"l": 99.82,
"c": 99.94
},
{
"t": 1784748900,
"o": 99.95,
"h": 100.02,
"l": 99.91,
"c": 99.995
},
{
"t": 1784749200,
"o": 99.995,
"h": 100.1,
"l": 99.96,
"c": 100.045
},
{
"t": 1784749500,
"o": 100.0539,
"h": 100.17,
"l": 100.02,
"c": 100.13
},
{
"t": 1784749800,
"o": 100.01,
"h": 100.095,
"l": 99.77,
"c": 99.93
},
{
"t": 1784750100,
"o": 99.92,
"h": 100.12,
"l": 99.81,
"c": 100.05
}
],
"overlays": {
"lines": [
{
"label": "ORB High $101.18",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 101.18
},
{
"t": 1784750100,
"v": 101.18
}
]
},
{
"label": "ORB Low $99.77",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 99.77
},
{
"t": 1784750100,
"v": 99.77
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 83,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 100.2,
"h": 101.04,
"l": 99.77,
"c": 101
},
{
"t": 1784727300,
"o": 100.77,
"h": 101,
"l": 100.4176,
"c": 100.979
},
{
"t": 1784727600,
"o": 100.9,
"h": 101.18,
"l": 100.684,
"c": 100.815
},
{
"t": 1784727900,
"o": 100.87,
"h": 101.11,
"l": 100.85,
"c": 100.85
},
{
"t": 1784728200,
"o": 100.835,
"h": 101.27,
"l": 100.83,
"c": 101.07
},
{
"t": 1784728500,
"o": 101.11,
"h": 101.37,
"l": 100.7701,
"c": 100.7701
},
{
"t": 1784728800,
"o": 100.87,
"h": 101.02,
"l": 100.765,
"c": 100.95
},
{
"t": 1784729100,
"o": 101,
"h": 101.19,
"l": 100.84,
"c": 101
},
{
"t": 1784729400,
"o": 101,
"h": 101.11,
"l": 100.9401,
"c": 101.02
},
{
"t": 1784729700,
"o": 101,
"h": 101,
"l": 100.84,
"c": 100.92
},
{
"t": 1784730000,
"o": 100.9,
"h": 101.0589,
"l": 100.86,
"c": 100.86
},
{
"t": 1784730300,
"o": 100.81,
"h": 100.81,
"l": 100.37,
"c": 100.49
},
{
"t": 1784730600,
"o": 100.45,
"h": 100.48,
"l": 100.305,
"c": 100.46
},
{
"t": 1784730900,
"o": 100.47,
"h": 100.7158,
"l": 100.33,
"c": 100.7158
},
{
"t": 1784731200,
"o": 100.7,
"h": 100.79,
"l": 100.7,
"c": 100.7
},
{
"t": 1784731500,
"o": 100.7051,
"h": 100.8199,
"l": 100.445,
"c": 100.445
},
{
"t": 1784731800,
"o": 100.44,
"h": 100.52,
"l": 100.39,
"c": 100.425
},
{
"t": 1784732100,
"o": 100.425,
"h": 100.425,
"l": 100.13,
"c": 100.145
},
{
"t": 1784732400,
"o": 100.135,
"h": 100.3999,
"l": 100.06,
"c": 100.3999
},
{
"t": 1784732700,
"o": 100.4,
"h": 100.4,
"l": 100.255,
"c": 100.255
},
{
"t": 1784733000,
"o": 100.29,
"h": 100.3706,
"l": 100.26,
"c": 100.26
},
{
"t": 1784733300,
"o": 100.27,
"h": 100.3,
"l": 100.21,
"c": 100.26
},
{
"t": 1784733600,
"o": 100.255,
"h": 100.38,
"l": 100.01,
"c": 100.06
},
{
"t": 1784733900,
"o": 100.045,
"h": 100.3399,
"l": 100.045,
"c": 100.18
},
{
"t": 1784734200,
"o": 100.205,
"h": 100.22,
"l": 100.165,
"c": 100.205
},
{
"t": 1784734500,
"o": 100.21,
"h": 100.21,
"l": 100.135,
"c": 100.17
},
{
"t": 1784734800,
"o": 100.2,
"h": 100.28,
"l": 100.08,
"c": 100.145
},
{
"t": 1784735100,
"o": 100.19,
"h": 100.26,
"l": 100.1,
"c": 100.1
},
{
"t": 1784735400,
"o": 100.06,
"h": 100.07,
"l": 99.92,
"c": 99.93
},
{
"t": 1784735700,
"o": 99.93,
"h": 99.985,
"l": 99.92,
"c": 99.94
},
{
"t": 1784736000,
"o": 99.92,
"h": 100.1,
"l": 99.9,
"c": 100.09
},
{
"t": 1784736300,
"o": 100.09,
"h": 100.29,
"l": 100.09,
"c": 100.23
},
{
"t": 1784736600,
"o": 100.235,
"h": 100.235,
"l": 100.06,
"c": 100.1
},
{
"t": 1784736900,
"o": 100.085,
"h": 100.085,
"l": 99.94,
"c": 100.01
},
{
"t": 1784737200,
"o": 100.015,
"h": 100.055,
"l": 99.85,
"c": 99.99
},
{
"t": 1784737500,
"o": 100,
"h": 100.02,
"l": 99.95,
"c": 99.995
},
{
"t": 1784737800,
"o": 99.96,
"h": 99.96,
"l": 99.91,
"c": 99.91
},
{
"t": 1784738100,
"o": 99.905,
"h": 100.07,
"l": 99.88,
"c": 100.07
},
{
"t": 1784738400,
"o": 100.07,
"h": 100.12,
"l": 100.04,
"c": 100.1
},
{
"t": 1784738700,
"o": 100.095,
"h": 100.16,
"l": 99.99,
"c": 100.075
},
{
"t": 1784739000,
"o": 100.05,
"h": 100.07,
"l": 99.99,
"c": 100.02
},
{
"t": 1784739300,
"o": 100.015,
"h": 100.06,
"l": 100,
"c": 100.02
},
{
"t": 1784739600,
"o": 100.02,
"h": 100.06,
"l": 100.02,
"c": 100.05
},
{
"t": 1784739900,
"o": 100.07,
"h": 100.1,
"l": 100.02,
"c": 100.06
},
{
"t": 1784740200,
"o": 100.025,
"h": 100.074,
"l": 99.99,
"c": 100.03
},
{
"t": 1784740500,
"o": 100,
"h": 100.09,
"l": 100,
"c": 100.09
},
{
"t": 1784740800,
"o": 100.04,
"h": 100.04,
"l": 99.81,
"c": 99.81
},
{
"t": 1784741100,
"o": 99.81,
"h": 99.91,
"l": 99.81,
"c": 99.84
},
{
"t": 1784741400,
"o": 99.81,
"h": 99.92,
"l": 99.775,
"c": 99.92
},
{
"t": 1784741700,
"o": 99.88,
"h": 99.885,
"l": 99.84,
"c": 99.88
},
{
"t": 1784742000,
"o": 99.89,
"h": 100,
"l": 99.85,
"c": 99.97
},
{
"t": 1784742300,
"o": 99.99,
"h": 100.11,
"l": 99.96,
"c": 100.06
},
{
"t": 1784742600,
"o": 100.075,
"h": 100.18,
"l": 100.04,
"c": 100.155
},
{
"t": 1784742900,
"o": 100.15,
"h": 100.25,
"l": 100.135,
"c": 100.19
},
{
"t": 1784743200,
"o": 100.2,
"h": 100.2,
"l": 100.05,
"c": 100.05
},
{
"t": 1784743500,
"o": 100,
"h": 100.02,
"l": 99.9,
"c": 99.93
},
{
"t": 1784743800,
"o": 99.9251,
"h": 99.968,
"l": 99.79,
"c": 99.805
},
{
"t": 1784744100,
"o": 99.82,
"h": 99.91,
"l": 99.79,
"c": 99.88
},
{
"t": 1784744400,
"o": 99.91,
"h": 99.98,
"l": 99.885,
"c": 99.93
},
{
"t": 1784744700,
"o": 99.92,
"h": 99.975,
"l": 99.9,
"c": 99.97
},
{
"t": 1784745000,
"o": 99.95,
"h": 99.97,
"l": 99.9001,
"c": 99.945
},
{
"t": 1784745300,
"o": 99.92,
"h": 99.97,
"l": 99.865,
"c": 99.945
},
{
"t": 1784745600,
"o": 99.9214,
"h": 99.95,
"l": 99.86,
"c": 99.925
},
{
"t": 1784745900,
"o": 99.92,
"h": 99.9939,
"l": 99.91,
"c": 99.92
},
{
"t": 1784746200,
"o": 99.94,
"h": 99.95,
"l": 99.81,
"c": 99.86
},
{
"t": 1784746500,
"o": 99.84,
"h": 99.93,
"l": 99.84,
"c": 99.91
},
{
"t": 1784746800,
"o": 99.8801,
"h": 99.8801,
"l": 99.76,
"c": 99.76
},
{
"t": 1784747100,
"o": 99.76,
"h": 99.83,
"l": 99.71,
"c": 99.8
},
{
"t": 1784747400,
"o": 99.795,
"h": 99.795,
"l": 99.73,
"c": 99.765
},
{
"t": 1784747700,
"o": 99.78,
"h": 99.89,
"l": 99.765,
"c": 99.8
},
{
"t": 1784748000,
"o": 99.8,
"h": 99.86,
"l": 99.74,
"c": 99.78
},
{
"t": 1784748300,
"o": 99.78,
"h": 99.9,
"l": 99.77,
"c": 99.87
},
{
"t": 1784748600,
"o": 99.85,
"h": 100.03,
"l": 99.82,
"c": 99.94
},
{
"t": 1784748900,
"o": 99.95,
"h": 100.02,
"l": 99.91,
"c": 99.995
},
{
"t": 1784749200,
"o": 99.995,
"h": 100.1,
"l": 99.96,
"c": 100.045
},
{
"t": 1784749500,
"o": 100.0539,
"h": 100.17,
"l": 100.02,
"c": 100.13
},
{
"t": 1784749800,
"o": 100.01,
"h": 100.095,
"l": 99.77,
"c": 99.93
},
{
"t": 1784750100,
"o": 99.92,
"h": 100.12,
"l": 99.81,
"c": 100.05
}
],
"overlays": {
"lines": [
{
"label": "PDH $101.02",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 101.015
},
{
"t": 1784750100,
"v": 101.015
}
]
},
{
"label": "PDL $98.39",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 98.39
},
{
"t": 1784750100,
"v": 98.39
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 63,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 100.2,
"h": 101.04,
"l": 99.77,
"c": 101
},
{
"t": 1784727300,
"o": 100.77,
"h": 101,
"l": 100.4176,
"c": 100.979
},
{
"t": 1784727600,
"o": 100.9,
"h": 101.18,
"l": 100.684,
"c": 100.815
},
{
"t": 1784727900,
"o": 100.87,
"h": 101.11,
"l": 100.85,
"c": 100.85
},
{
"t": 1784728200,
"o": 100.835,
"h": 101.27,
"l": 100.83,
"c": 101.07
},
{
"t": 1784728500,
"o": 101.11,
"h": 101.37,
"l": 100.7701,
"c": 100.7701
},
{
"t": 1784728800,
"o": 100.87,
"h": 101.02,
"l": 100.765,
"c": 100.95
},
{
"t": 1784729100,
"o": 101,
"h": 101.19,
"l": 100.84,
"c": 101
},
{
"t": 1784729400,
"o": 101,
"h": 101.11,
"l": 100.9401,
"c": 101.02
},
{
"t": 1784729700,
"o": 101,
"h": 101,
"l": 100.84,
"c": 100.92
},
{
"t": 1784730000,
"o": 100.9,
"h": 101.0589,
"l": 100.86,
"c": 100.86
},
{
"t": 1784730300,
"o": 100.81,
"h": 100.81,
"l": 100.37,
"c": 100.49
},
{
"t": 1784730600,
"o": 100.45,
"h": 100.48,
"l": 100.305,
"c": 100.46
},
{
"t": 1784730900,
"o": 100.47,
"h": 100.7158,
"l": 100.33,
"c": 100.7158
},
{
"t": 1784731200,
"o": 100.7,
"h": 100.79,
"l": 100.7,
"c": 100.7
},
{
"t": 1784731500,
"o": 100.7051,
"h": 100.8199,
"l": 100.445,
"c": 100.445
},
{
"t": 1784731800,
"o": 100.44,
"h": 100.52,
"l": 100.39,
"c": 100.425
},
{
"t": 1784732100,
"o": 100.425,
"h": 100.425,
"l": 100.13,
"c": 100.145
},
{
"t": 1784732400,
"o": 100.135,
"h": 100.3999,
"l": 100.06,
"c": 100.3999
},
{
"t": 1784732700,
"o": 100.4,
"h": 100.4,
"l": 100.255,
"c": 100.255
},
{
"t": 1784733000,
"o": 100.29,
"h": 100.3706,
"l": 100.26,
"c": 100.26
},
{
"t": 1784733300,
"o": 100.27,
"h": 100.3,
"l": 100.21,
"c": 100.26
},
{
"t": 1784733600,
"o": 100.255,
"h": 100.38,
"l": 100.01,
"c": 100.06
},
{
"t": 1784733900,
"o": 100.045,
"h": 100.3399,
"l": 100.045,
"c": 100.18
},
{
"t": 1784734200,
"o": 100.205,
"h": 100.22,
"l": 100.165,
"c": 100.205
},
{
"t": 1784734500,
"o": 100.21,
"h": 100.21,
"l": 100.135,
"c": 100.17
},
{
"t": 1784734800,
"o": 100.2,
"h": 100.28,
"l": 100.08,
"c": 100.145
},
{
"t": 1784735100,
"o": 100.19,
"h": 100.26,
"l": 100.1,
"c": 100.1
},
{
"t": 1784735400,
"o": 100.06,
"h": 100.07,
"l": 99.92,
"c": 99.93
},
{
"t": 1784735700,
"o": 99.93,
"h": 99.985,
"l": 99.92,
"c": 99.94
},
{
"t": 1784736000,
"o": 99.92,
"h": 100.1,
"l": 99.9,
"c": 100.09
},
{
"t": 1784736300,
"o": 100.09,
"h": 100.29,
"l": 100.09,
"c": 100.23
},
{
"t": 1784736600,
"o": 100.235,
"h": 100.235,
"l": 100.06,
"c": 100.1
},
{
"t": 1784736900,
"o": 100.085,
"h": 100.085,
"l": 99.94,
"c": 100.01
},
{
"t": 1784737200,
"o": 100.015,
"h": 100.055,
"l": 99.85,
"c": 99.99
},
{
"t": 1784737500,
"o": 100,
"h": 100.02,
"l": 99.95,
"c": 99.995
},
{
"t": 1784737800,
"o": 99.96,
"h": 99.96,
"l": 99.91,
"c": 99.91
},
{
"t": 1784738100,
"o": 99.905,
"h": 100.07,
"l": 99.88,
"c": 100.07
},
{
"t": 1784738400,
"o": 100.07,
"h": 100.12,
"l": 100.04,
"c": 100.1
},
{
"t": 1784738700,
"o": 100.095,
"h": 100.16,
"l": 99.99,
"c": 100.075
},
{
"t": 1784739000,
"o": 100.05,
"h": 100.07,
"l": 99.99,
"c": 100.02
},
{
"t": 1784739300,
"o": 100.015,
"h": 100.06,
"l": 100,
"c": 100.02
},
{
"t": 1784739600,
"o": 100.02,
"h": 100.06,
"l": 100.02,
"c": 100.05
},
{
"t": 1784739900,
"o": 100.07,
"h": 100.1,
"l": 100.02,
"c": 100.06
},
{
"t": 1784740200,
"o": 100.025,
"h": 100.074,
"l": 99.99,
"c": 100.03
},
{
"t": 1784740500,
"o": 100,
"h": 100.09,
"l": 100,
"c": 100.09
},
{
"t": 1784740800,
"o": 100.04,
"h": 100.04,
"l": 99.81,
"c": 99.81
},
{
"t": 1784741100,
"o": 99.81,
"h": 99.91,
"l": 99.81,
"c": 99.84
},
{
"t": 1784741400,
"o": 99.81,
"h": 99.92,
"l": 99.775,
"c": 99.92
},
{
"t": 1784741700,
"o": 99.88,
"h": 99.885,
"l": 99.84,
"c": 99.88
},
{
"t": 1784742000,
"o": 99.89,
"h": 100,
"l": 99.85,
"c": 99.97
},
{
"t": 1784742300,
"o": 99.99,
"h": 100.11,
"l": 99.96,
"c": 100.06
},
{
"t": 1784742600,
"o": 100.075,
"h": 100.18,
"l": 100.04,
"c": 100.155
},
{
"t": 1784742900,
"o": 100.15,
"h": 100.25,
"l": 100.135,
"c": 100.19
},
{
"t": 1784743200,
"o": 100.2,
"h": 100.2,
"l": 100.05,
"c": 100.05
},
{
"t": 1784743500,
"o": 100,
"h": 100.02,
"l": 99.9,
"c": 99.93
},
{
"t": 1784743800,
"o": 99.9251,
"h": 99.968,
"l": 99.79,
"c": 99.805
},
{
"t": 1784744100,
"o": 99.82,
"h": 99.91,
"l": 99.79,
"c": 99.88
},
{
"t": 1784744400,
"o": 99.91,
"h": 99.98,
"l": 99.885,
"c": 99.93
},
{
"t": 1784744700,
"o": 99.92,
"h": 99.975,
"l": 99.9,
"c": 99.97
},
{
"t": 1784745000,
"o": 99.95,
"h": 99.97,
"l": 99.9001,
"c": 99.945
},
{
"t": 1784745300,
"o": 99.92,
"h": 99.97,
"l": 99.865,
"c": 99.945
},
{
"t": 1784745600,
"o": 99.9214,
"h": 99.95,
"l": 99.86,
"c": 99.925
},
{
"t": 1784745900,
"o": 99.92,
"h": 99.9939,
"l": 99.91,
"c": 99.92
},
{
"t": 1784746200,
"o": 99.94,
"h": 99.95,
"l": 99.81,
"c": 99.86
},
{
"t": 1784746500,
"o": 99.84,
"h": 99.93,
"l": 99.84,
"c": 99.91
},
{
"t": 1784746800,
"o": 99.8801,
"h": 99.8801,
"l": 99.76,
"c": 99.76
},
{
"t": 1784747100,
"o": 99.76,
"h": 99.83,
"l": 99.71,
"c": 99.8
},
{
"t": 1784747400,
"o": 99.795,
"h": 99.795,
"l": 99.73,
"c": 99.765
},
{
"t": 1784747700,
"o": 99.78,
"h": 99.89,
"l": 99.765,
"c": 99.8
},
{
"t": 1784748000,
"o": 99.8,
"h": 99.86,
"l": 99.74,
"c": 99.78
},
{
"t": 1784748300,
"o": 99.78,
"h": 99.9,
"l": 99.77,
"c": 99.87
},
{
"t": 1784748600,
"o": 99.85,
"h": 100.03,
"l": 99.82,
"c": 99.94
},
{
"t": 1784748900,
"o": 99.95,
"h": 100.02,
"l": 99.91,
"c": 99.995
},
{
"t": 1784749200,
"o": 99.995,
"h": 100.1,
"l": 99.96,
"c": 100.045
},
{
"t": 1784749500,
"o": 100.0539,
"h": 100.17,
"l": 100.02,
"c": 100.13
},
{
"t": 1784749800,
"o": 100.01,
"h": 100.095,
"l": 99.77,
"c": 99.93
},
{
"t": 1784750100,
"o": 99.92,
"h": 100.12,
"l": 99.81,
"c": 100.05
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 99.74
},
{
"t": 1784750100,
"v": 99.74
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 20,
"pct": 49,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 103.56,
"h": 104.355,
"l": 103.38,
"c": 103.725
},
{
"t": 1784295300,
"o": 103.635,
"h": 104.5,
"l": 103.63,
"c": 104.44
},
{
"t": 1784295600,
"o": 104.395,
"h": 104.89,
"l": 104.395,
"c": 104.89
},
{
"t": 1784295900,
"o": 104.825,
"h": 105.66,
"l": 104.825,
"c": 105.605
},
{
"t": 1784296200,
"o": 105.665,
"h": 105.71,
"l": 104.82,
"c": 104.82
},
{
"t": 1784296500,
"o": 104.81,
"h": 104.855,
"l": 104.44,
"c": 104.44
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784295000,
"v": 103.8675
},
{
"t": 1784296500,
"v": 103.8675
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 11,
"pct": 27,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 102.9,
"h": 104.34,
"l": 102,
"c": 102.95
},
{
"t": 1783555200,
"o": 102.68,
"h": 104.675,
"l": 102.3,
"c": 104.36
},
{
"t": 1783641600,
"o": 104.64,
"h": 106.38,
"l": 104.025,
"c": 104.71
},
{
"t": 1783900800,
"o": 103.82,
"h": 105.29,
"l": 102.11,
"c": 102.71
},
{
"t": 1783987200,
"o": 104.36,
"h": 106,
"l": 103.13,
"c": 103.91
},
{
"t": 1784073600,
"o": 103.42,
"h": 106.22,
"l": 102.82,
"c": 103.96
},
{
"t": 1784160000,
"o": 103.98,
"h": 105.88,
"l": 103.58,
"c": 105.59
},
{
"t": 1784246400,
"o": 103.56,
"h": 105.71,
"l": 102.63,
"c": 102.92
},
{
"t": 1784505600,
"o": 103.91,
"h": 104.42,
"l": 99.56,
"c": 99.95
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $109.21",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 109.2099
},
{
"t": 1784505600,
"v": 109.2099
}
]
},
{
"label": "Box bottom $102.00",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 102
},
{
"t": 1784505600,
"v": 102
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 5,
"pct": 12,
"example": {
"date": "2026-06-22",
"bars": [
{
"t": 1782135000,
"o": 107.62,
"h": 108.9402,
"l": 106.22,
"c": 108.255
},
{
"t": 1782135300,
"o": 108.285,
"h": 108.92,
"l": 107.901,
"c": 108.485
},
{
"t": 1782135600,
"o": 108.38,
"h": 109.335,
"l": 108.2,
"c": 109.33
},
{
"t": 1782135900,
"o": 109.355,
"h": 110.785,
"l": 109.3,
"c": 110.44
},
{
"t": 1782136200,
"o": 110.57,
"h": 110.6,
"l": 110.02,
"c": 110.155
},
{
"t": 1782136500,
"o": 110.05,
"h": 110.54,
"l": 109.93,
"c": 110.26
},
{
"t": 1782136800,
"o": 110.305,
"h": 110.305,
"l": 109.89,
"c": 109.96
},
{
"t": 1782137100,
"o": 110.02,
"h": 110.29,
"l": 109.51,
"c": 110.12
},
{
"t": 1782137400,
"o": 110.12,
"h": 110.15,
"l": 109.89,
"c": 110.15
},
{
"t": 1782137700,
"o": 110.11,
"h": 110.29,
"l": 109.955,
"c": 110.01
},
{
"t": 1782138000,
"o": 109.98,
"h": 110.14,
"l": 109.69,
"c": 109.88
},
{
"t": 1782138300,
"o": 109.88,
"h": 110.135,
"l": 109.84,
"c": 109.98
},
{
"t": 1782138600,
"o": 110,
"h": 110.53,
"l": 109.91,
"c": 110.37
},
{
"t": 1782138900,
"o": 110.35,
"h": 110.7,
"l": 110.235,
"c": 110.695
},
{
"t": 1782139200,
"o": 110.69,
"h": 110.84,
"l": 110.59,
"c": 110.77
},
{
"t": 1782139500,
"o": 110.785,
"h": 111.24,
"l": 110.744,
"c": 111.205
},
{
"t": 1782139800,
"o": 111.205,
"h": 111.22,
"l": 111.07,
"c": 111.22
},
{
"t": 1782140100,
"o": 111.16,
"h": 111.23,
"l": 110.99,
"c": 111.05
},
{
"t": 1782140400,
"o": 111.05,
"h": 111.31,
"l": 111.01,
"c": 111.125
},
{
"t": 1782140700,
"o": 111.125,
"h": 111.25,
"l": 111.03,
"c": 111.09
},
{
"t": 1782141000,
"o": 111.16,
"h": 111.805,
"l": 111.14,
"c": 111.71
},
{
"t": 1782141300,
"o": 111.67,
"h": 112.245,
"l": 111.55,
"c": 112.23
},
{
"t": 1782141600,
"o": 112.23,
"h": 112.48,
"l": 112.14,
"c": 112.41
},
{
"t": 1782141900,
"o": 112.46,
"h": 112.68,
"l": 112.01,
"c": 112.105
},
{
"t": 1782142200,
"o": 112.01,
"h": 112.1689,
"l": 111.75,
"c": 111.75
},
{
"t": 1782142500,
"o": 111.75,
"h": 111.85,
"l": 111.62,
"c": 111.67
},
{
"t": 1782142800,
"o": 111.6444,
"h": 111.79,
"l": 111.56,
"c": 111.76
},
{
"t": 1782143100,
"o": 111.68,
"h": 111.715,
"l": 111.5,
"c": 111.52
},
{
"t": 1782143400,
"o": 111.49,
"h": 111.66,
"l": 111.48,
"c": 111.61
},
{
"t": 1782143700,
"o": 111.58,
"h": 111.63,
"l": 111.47,
"c": 111.52
},
{
"t": 1782144000,
"o": 111.525,
"h": 111.71,
"l": 111.45,
"c": 111.59
},
{
"t": 1782144300,
"o": 111.595,
"h": 111.98,
"l": 111.59,
"c": 111.64
},
{
"t": 1782144600,
"o": 111.65,
"h": 111.73,
"l": 111.485,
"c": 111.705
},
{
"t": 1782144900,
"o": 111.705,
"h": 111.7545,
"l": 111.53,
"c": 111.57
},
{
"t": 1782145200,
"o": 111.62,
"h": 111.7,
"l": 111.4282,
"c": 111.505
},
{
"t": 1782145500,
"o": 111.505,
"h": 111.7899,
"l": 111.505,
"c": 111.74
},
{
"t": 1782145800,
"o": 111.71,
"h": 111.735,
"l": 111.65,
"c": 111.72
},
{
"t": 1782146100,
"o": 111.715,
"h": 111.91,
"l": 111.715,
"c": 111.855
},
{
"t": 1782146400,
"o": 111.83,
"h": 111.85,
"l": 111.61,
"c": 111.85
},
{
"t": 1782146700,
"o": 111.85,
"h": 111.88,
"l": 111.81,
"c": 111.84
},
{
"t": 1782147000,
"o": 111.84,
"h": 112,
"l": 111.76,
"c": 111.89
},
{
"t": 1782147300,
"o": 111.89,
"h": 111.98,
"l": 111.76,
"c": 111.84
},
{
"t": 1782147600,
"o": 111.84,
"h": 111.935,
"l": 111.61,
"c": 111.77
},
{
"t": 1782147900,
"o": 111.82,
"h": 112.06,
"l": 111.71,
"c": 111.925
},
{
"t": 1782148200,
"o": 111.925,
"h": 112.02,
"l": 111.81,
"c": 112
},
{
"t": 1782148500,
"o": 112.02,
"h": 112.065,
"l": 111.97,
"c": 112.045
},
{
"t": 1782148800,
"o": 112.045,
"h": 112.07,
"l": 111.95,
"c": 111.96
},
{
"t": 1782149100,
"o": 112.015,
"h": 112.08,
"l": 111.94,
"c": 111.94
},
{
"t": 1782149400,
"o": 111.98,
"h": 111.995,
"l": 111.89,
"c": 111.98
},
{
"t": 1782149700,
"o": 111.975,
"h": 112.0082,
"l": 111.91,
"c": 111.98
},
{
"t": 1782150000,
"o": 111.98,
"h": 112,
"l": 111.93,
"c": 111.98
},
{
"t": 1782150300,
"o": 111.965,
"h": 111.965,
"l": 111.85,
"c": 111.875
},
{
"t": 1782150600,
"o": 111.875,
"h": 112.0197,
"l": 111.875,
"c": 112
},
{
"t": 1782150900,
"o": 111.99,
"h": 111.99,
"l": 111.83,
"c": 111.83
},
{
"t": 1782151200,
"o": 111.85,
"h": 111.86,
"l": 111.8,
"c": 111.8
},
{
"t": 1782151500,
"o": 111.83,
"h": 111.87,
"l": 111.8,
"c": 111.86
},
{
"t": 1782151800,
"o": 111.88,
"h": 111.88,
"l": 111.82,
"c": 111.88
},
{
"t": 1782152100,
"o": 111.89,
"h": 111.95,
"l": 111.88,
"c": 111.9
},
{
"t": 1782152400,
"o": 111.9,
"h": 112.06,
"l": 111.9,
"c": 111.99
},
{
"t": 1782152700,
"o": 112,
"h": 112.0346,
"l": 111.93,
"c": 111.98
},
{
"t": 1782153000,
"o": 112,
"h": 112.15,
"l": 111.93,
"c": 111.93
},
{
"t": 1782153300,
"o": 111.925,
"h": 112,
"l": 111.8991,
"c": 111.96
},
{
"t": 1782153600,
"o": 111.96,
"h": 111.9999,
"l": 111.91,
"c": 111.935
},
{
"t": 1782153900,
"o": 111.935,
"h": 111.9407,
"l": 111.78,
"c": 111.81
},
{
"t": 1782154200,
"o": 111.82,
"h": 111.82,
"l": 111.5,
"c": 111.535
},
{
"t": 1782154500,
"o": 111.535,
"h": 111.535,
"l": 111.34,
"c": 111.4
},
{
"t": 1782154800,
"o": 111.4,
"h": 111.47,
"l": 111.34,
"c": 111.4
},
{
"t": 1782155100,
"o": 111.36,
"h": 111.36,
"l": 111.14,
"c": 111.2
},
{
"t": 1782155400,
"o": 111.17,
"h": 111.25,
"l": 111.11,
"c": 111.13
},
{
"t": 1782155700,
"o": 111.065,
"h": 111.11,
"l": 110.96,
"c": 111.03
},
{
"t": 1782156000,
"o": 111.005,
"h": 111.03,
"l": 110.63,
"c": 110.97
},
{
"t": 1782156300,
"o": 110.93,
"h": 110.965,
"l": 110.58,
"c": 110.58
},
{
"t": 1782156600,
"o": 110.58,
"h": 110.61,
"l": 110.44,
"c": 110.56
},
{
"t": 1782156900,
"o": 110.53,
"h": 110.67,
"l": 110.45,
"c": 110.58
},
{
"t": 1782157200,
"o": 110.59,
"h": 110.6,
"l": 110.065,
"c": 110.11
},
{
"t": 1782157500,
"o": 110.08,
"h": 110.24,
"l": 109.93,
"c": 109.98
},
{
"t": 1782157800,
"o": 110.01,
"h": 110.9,
"l": 110,
"c": 110.84
},
{
"t": 1782158100,
"o": 110.88,
"h": 111.39,
"l": 110.705,
"c": 111.24
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 7,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 113.28,
"h": 113.3399,
"l": 112.39,
"c": 112.79
},
{
"t": 1782480900,
"o": 112.64,
"h": 113.2,
"l": 112.48,
"c": 113.1
},
{
"t": 1782481200,
"o": 113.075,
"h": 113.25,
"l": 112.94,
"c": 113.065
},
{
"t": 1782481500,
"o": 113.15,
"h": 113.23,
"l": 112.52,
"c": 112.54
},
{
"t": 1782481800,
"o": 112.6,
"h": 112.8075,
"l": 112.19,
"c": 112.36
},
{
"t": 1782482100,
"o": 112.43,
"h": 112.78,
"l": 112.4,
"c": 112.78
},
{
"t": 1782482400,
"o": 112.7,
"h": 113.13,
"l": 112.7,
"c": 113.02
},
{
"t": 1782482700,
"o": 113.04,
"h": 113.6699,
"l": 113.04,
"c": 113.56
},
{
"t": 1782483000,
"o": 113.57,
"h": 113.58,
"l": 113.12,
"c": 113.12
},
{
"t": 1782483300,
"o": 113.14,
"h": 113.14,
"l": 112.77,
"c": 112.77
},
{
"t": 1782483600,
"o": 112.78,
"h": 113.41,
"l": 112.745,
"c": 113.27
},
{
"t": 1782483900,
"o": 113.25,
"h": 113.56,
"l": 113.225,
"c": 113.47
},
{
"t": 1782484200,
"o": 113.5,
"h": 113.585,
"l": 113.32,
"c": 113.37
},
{
"t": 1782484500,
"o": 113.37,
"h": 113.63,
"l": 113.205,
"c": 113.63
},
{
"t": 1782484800,
"o": 113.635,
"h": 113.72,
"l": 113.39,
"c": 113.47
},
{
"t": 1782485100,
"o": 113.46,
"h": 113.62,
"l": 113.44,
"c": 113.58
},
{
"t": 1782485400,
"o": 113.56,
"h": 113.73,
"l": 112.945,
"c": 112.9717
},
{
"t": 1782485700,
"o": 112.98,
"h": 113.03,
"l": 112.61,
"c": 112.66
},
{
"t": 1782486000,
"o": 112.73,
"h": 113.02,
"l": 112.46,
"c": 112.48
},
{
"t": 1782486300,
"o": 112.475,
"h": 112.9798,
"l": 112.34,
"c": 112.82
},
{
"t": 1782486600,
"o": 112.795,
"h": 112.84,
"l": 112.35,
"c": 112.38
},
{
"t": 1782486900,
"o": 112.29,
"h": 112.785,
"l": 112.245,
"c": 112.72
},
{
"t": 1782487200,
"o": 112.77,
"h": 113.02,
"l": 112.71,
"c": 112.94
},
{
"t": 1782487500,
"o": 112.935,
"h": 113.195,
"l": 112.85,
"c": 113.12
},
{
"t": 1782487800,
"o": 113.13,
"h": 113.86,
"l": 113.11,
"c": 113.6
},
{
"t": 1782488100,
"o": 113.6,
"h": 113.95,
"l": 113.445,
"c": 113.945
},
{
"t": 1782488400,
"o": 113.89,
"h": 114.245,
"l": 113.74,
"c": 113.75
},
{
"t": 1782488700,
"o": 113.81,
"h": 114.025,
"l": 113.79,
"c": 113.93
},
{
"t": 1782489000,
"o": 113.98,
"h": 113.98,
"l": 113.47,
"c": 113.8
},
{
"t": 1782489300,
"o": 113.795,
"h": 113.85,
"l": 113.745,
"c": 113.79
},
{
"t": 1782489600,
"o": 113.775,
"h": 113.9,
"l": 113.645,
"c": 113.77
},
{
"t": 1782489900,
"o": 113.76,
"h": 113.765,
"l": 113.62,
"c": 113.62
},
{
"t": 1782490200,
"o": 113.615,
"h": 113.7499,
"l": 113.605,
"c": 113.69
},
{
"t": 1782490500,
"o": 113.69,
"h": 113.84,
"l": 113.69,
"c": 113.77
},
{
"t": 1782490800,
"o": 113.74,
"h": 113.79,
"l": 113.39,
"c": 113.54
},
{
"t": 1782491100,
"o": 113.51,
"h": 113.6,
"l": 113.41,
"c": 113.56
},
{
"t": 1782491400,
"o": 113.6,
"h": 113.82,
"l": 113.6,
"c": 113.76
},
{
"t": 1782491700,
"o": 113.775,
"h": 113.78,
"l": 113.16,
"c": 113.16
},
{
"t": 1782492000,
"o": 113.16,
"h": 113.26,
"l": 112.85,
"c": 112.905
},
{
"t": 1782492300,
"o": 112.905,
"h": 112.91,
"l": 112.75,
"c": 112.79
},
{
"t": 1782492600,
"o": 112.76,
"h": 112.8,
"l": 112.62,
"c": 112.68
},
{
"t": 1782492900,
"o": 112.675,
"h": 112.79,
"l": 112.64,
"c": 112.78
},
{
"t": 1782493200,
"o": 112.78,
"h": 112.8,
"l": 112.53,
"c": 112.59
},
{
"t": 1782493500,
"o": 112.57,
"h": 112.745,
"l": 112.56,
"c": 112.705
},
{
"t": 1782493800,
"o": 112.705,
"h": 112.84,
"l": 112.49,
"c": 112.52
},
{
"t": 1782494100,
"o": 112.57,
"h": 112.57,
"l": 112.375,
"c": 112.465
},
{
"t": 1782494400,
"o": 112.465,
"h": 112.51,
"l": 112.245,
"c": 112.25
},
{
"t": 1782494700,
"o": 112.22,
"h": 112.355,
"l": 112.16,
"c": 112.355
},
{
"t": 1782495000,
"o": 112.355,
"h": 112.54,
"l": 112.35,
"c": 112.42
},
{
"t": 1782495300,
"o": 112.4525,
"h": 112.47,
"l": 112.36,
"c": 112.465
},
{
"t": 1782495600,
"o": 112.41,
"h": 112.57,
"l": 112.405,
"c": 112.48
},
{
"t": 1782495900,
"o": 112.48,
"h": 112.5663,
"l": 112.315,
"c": 112.315
},
{
"t": 1782496200,
"o": 112.315,
"h": 112.48,
"l": 112.315,
"c": 112.445
},
{
"t": 1782496500,
"o": 112.445,
"h": 112.48,
"l": 112.3,
"c": 112.425
},
{
"t": 1782496800,
"o": 112.445,
"h": 112.57,
"l": 112.39,
"c": 112.485
},
{
"t": 1782497100,
"o": 112.55,
"h": 112.6,
"l": 112.38,
"c": 112.495
},
{
"t": 1782497400,
"o": 112.52,
"h": 112.67,
"l": 112.48,
"c": 112.56
},
{
"t": 1782497700,
"o": 112.55,
"h": 112.55,
"l": 112.415,
"c": 112.485
},
{
"t": 1782498000,
"o": 112.51,
"h": 112.6299,
"l": 112.5,
"c": 112.575
},
{
"t": 1782498300,
"o": 112.575,
"h": 112.63,
"l": 112.4,
"c": 112.46
},
{
"t": 1782498600,
"o": 112.53,
"h": 112.535,
"l": 112.385,
"c": 112.46
},
{
"t": 1782498900,
"o": 112.46,
"h": 112.5,
"l": 112.28,
"c": 112.395
},
{
"t": 1782499200,
"o": 112.39,
"h": 112.41,
"l": 112.25,
"c": 112.29
},
{
"t": 1782499500,
"o": 112.22,
"h": 112.27,
"l": 112.01,
"c": 112.11
},
{
"t": 1782499800,
"o": 112.08,
"h": 112.14,
"l": 111.95,
"c": 112.05
},
{
"t": 1782500100,
"o": 112.04,
"h": 112.17,
"l": 112.01,
"c": 112.065
},
{
"t": 1782500400,
"o": 112.065,
"h": 112.065,
"l": 111.91,
"c": 111.95
},
{
"t": 1782500700,
"o": 111.91,
"h": 112.045,
"l": 111.84,
"c": 112.03
},
{
"t": 1782501000,
"o": 112.01,
"h": 112.035,
"l": 111.9,
"c": 112.01
},
{
"t": 1782501300,
"o": 112.01,
"h": 112.3,
"l": 111.97,
"c": 112.06
},
{
"t": 1782501600,
"o": 112.05,
"h": 112.09,
"l": 111.73,
"c": 111.87
},
{
"t": 1782501900,
"o": 111.92,
"h": 112.09,
"l": 111.86,
"c": 111.86
},
{
"t": 1782502200,
"o": 111.86,
"h": 111.945,
"l": 111.38,
"c": 111.38
},
{
"t": 1782502500,
"o": 111.36,
"h": 111.475,
"l": 111.19,
"c": 111.41
},
{
"t": 1782502800,
"o": 111.43,
"h": 111.46,
"l": 110.9,
"c": 110.93
},
{
"t": 1782503100,
"o": 110.9,
"h": 111.14,
"l": 110.74,
"c": 111.105
},
{
"t": 1782503400,
"o": 111.14,
"h": 112.095,
"l": 111.115,
"c": 111.975
},
{
"t": 1782503700,
"o": 111.99,
"h": 112.88,
"l": 111.93,
"c": 112.25
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.3335,
"available": 6100000,
"rebate_pct": 3.2865,
"high_fee": 0.3335,
"low_fee": 0.3335,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.3335,
"available": 6800000,
"rebate_pct": 3.2865,
"high_fee": 0.3546,
"low_fee": 0.3314,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.3314,
"available": 5500000,
"rebate_pct": 3.2886,
"high_fee": 0.3373,
"low_fee": 0.3314,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.3373,
"available": 5500000,
"rebate_pct": 3.2927,
"high_fee": 0.3415,
"low_fee": 0.3373,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.3947,
"available": 5600000,
"rebate_pct": 3.2353,
"high_fee": 0.3947,
"low_fee": 0.3922,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "CRH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRH",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 5617,
"price": 106.46
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 265611,
"price": 101.74
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1950,
"price": 117.27
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 538,
"price": 118.0
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3,
"price": 104.83
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 343,
"price": 112.02
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 100.06,
"rsi": 38.10438065350184,
"sma20": 105.53150000000001,
"sma50": 105.8958,
"sma200": 114.62559999999992,
"adx": 18.67836703952102,
"atr": 3.11,
"atr_pct": 3.11,
"high_52w": 131.38,
"low_52w": 31.54,
"sma50_series": [
{
"close": 99.82,
"ma": 120.977
},
{
"close": 103.02,
"ma": 120.54140000000001
},
{
"close": 104.93,
"ma": 120.11120000000003
},
{
"close": 101.91,
"ma": 119.58320000000002
},
{
"close": 101.02,
"ma": 119.0262
},
{
"close": 100.47,
"ma": 118.57800000000002
},
{
"close": 104.42,
"ma": 118.17340000000002
},
{
"close": 106.52,
"ma": 117.67620000000002
},
{
"close": 106.05,
"ma": 117.1696
},
{
"close": 103.2,
"ma": 116.686
},
{
"close": 101.74,
"ma": 116.28299999999999
},
{
"close": 101.91,
"ma": 115.87
},
{
"close": 105.12,
"ma": 115.51299999999999
},
{
"close": 106.2,
"ma": 115.21980000000002
},
{
"close": 104.63,
"ma": 114.89240000000001
},
{
"close": 106.33,
"ma": 114.5292
},
{
"close": 105.87,
"ma": 114.18980000000002
},
{
"close": 113.82,
"ma": 114.0112
},
{
"close": 115.5,
"ma": 113.84760000000001
},
{
"close": 117.89,
"ma": 113.75620000000002
},
{
"close": 117.27,
"ma": 113.62800000000003
},
{
"close": 117.41,
"ma": 113.52800000000003
},
{
"close": 116.21,
"ma": 113.36020000000002
},
{
"close": 114.36,
"ma": 113.20720000000001
},
{
"close": 117.05,
"ma": 113.08900000000001
},
{
"close": 118.56,
"ma": 113.02480000000001
},
{
"close": 117.36,
"ma": 112.8294
},
{
"close": 116.09,
"ma": 112.6144
},
{
"close": 117.16,
"ma": 112.37460000000002
},
{
"close": 118,
"ma": 112.17800000000001
},
{
"close": 116.67,
"ma": 112.05439999999999
},
{
"close": 114.44,
"ma": 111.82379999999999
},
{
"close": 113.44,
"ma": 111.6522
},
{
"close": 118.42,
"ma": 111.52559999999998
},
{
"close": 115.45,
"ma": 111.32479999999998
},
{
"close": 110.8,
"ma": 111.05999999999999
},
{
"close": 112.5,
"ma": 110.88019999999997
},
{
"close": 114.91,
"ma": 110.72519999999997
},
{
"close": 112.63,
"ma": 110.57459999999998
},
{
"close": 113.76,
"ma": 110.42699999999996
},
{
"close": 112.57,
"ma": 110.27879999999999
},
{
"close": 111.39,
"ma": 110.1522
},
{
"close": 108.75,
"ma": 110.0562
},
{
"close": 107.63,
"ma": 109.9436
},
{
"close": 103.21,
"ma": 109.7858
},
{
"close": 103.39,
"ma": 109.72540000000002
},
{
"close": 98.54,
"ma": 109.56700000000002
},
{
"close": 101.45,
"ma": 109.47040000000003
},
{
"close": 101.03,
"ma": 109.41100000000002
},
{
"close": 100.37,
"ma": 109.42380000000003
},
{
"close": 102.11,
"ma": 109.46960000000003
},
{
"close": 106.25,
"ma": 109.53420000000001
},
{
"close": 106.76,
"ma": 109.57080000000002
},
{
"close": 108.79,
"ma": 109.7084
},
{
"close": 106.75,
"ma": 109.82300000000001
},
{
"close": 106.52,
"ma": 109.94400000000002
},
{
"close": 105.89,
"ma": 109.9734
},
{
"close": 106.57,
"ma": 109.9744
},
{
"close": 105.06,
"ma": 109.95460000000001
},
{
"close": 101.53,
"ma": 109.92120000000001
},
{
"close": 103.7,
"ma": 109.9604
},
{
"close": 99.98,
"ma": 109.9218
},
{
"close": 104.83,
"ma": 109.916
},
{
"close": 106.48,
"ma": 109.92160000000001
},
{
"close": 109.59,
"ma": 110.0208
},
{
"close": 112.84,
"ma": 110.15100000000002
},
{
"close": 109.41,
"ma": 110.2218
},
{
"close": 111.24,
"ma": 110.17020000000002
},
{
"close": 111.25,
"ma": 110.08520000000003
},
{
"close": 110.28,
"ma": 109.93299999999999
},
{
"close": 112.02,
"ma": 109.82799999999999
},
{
"close": 113.05,
"ma": 109.74079999999998
},
{
"close": 112.32,
"ma": 109.663
},
{
"close": 108.87,
"ma": 109.5532
},
{
"close": 107,
"ma": 109.3522
},
{
"close": 105.19,
"ma": 109.08479999999997
},
{
"close": 107.53,
"ma": 108.8882
},
{
"close": 107.58,
"ma": 108.71799999999999
},
{
"close": 106.21,
"ma": 108.499
},
{
"close": 102.95,
"ma": 108.198
},
{
"close": 104.36,
"ma": 107.9518
},
{
"close": 104.71,
"ma": 107.7572
},
{
"close": 102.71,
"ma": 107.54260000000001
},
{
"close": 103.91,
"ma": 107.25240000000002
},
{
"close": 103.96,
"ma": 107.02260000000003
},
{
"close": 105.59,
"ma": 106.91840000000002
},
{
"close": 102.92,
"ma": 106.72680000000003
},
{
"close": 99.95,
"ma": 106.4276
},
{
"close": 99.74,
"ma": 106.16980000000001
},
{
"close": 100.06,
"ma": 105.8958
}
],
"sma200_series": [
{
"close": 99.82,
"ma": 112.00130000000007
},
{
"close": 103.02,
"ma": 112.05660000000007
},
{
"close": 104.93,
"ma": 112.1214500000001
},
{
"close": 101.91,
"ma": 112.17520000000009
},
{
"close": 101.02,
"ma": 112.22535000000008
},
{
"close": 100.47,
"ma": 112.27210000000008
},
{
"close": 104.42,
"ma": 112.33980000000008
},
{
"close": 106.52,
"ma": 112.40840000000007
},
{
"close": 106.05,
"ma": 112.47595000000007
},
{
"close": 103.2,
"ma": 112.52605000000007
},
{
"close": 101.74,
"ma": 112.57025000000007
},
{
"close": 101.91,
"ma": 112.62440000000007
},
{
"close": 105.12,
"ma": 112.68695000000005
},
{
"close": 106.2,
"ma": 112.76775000000005
},
{
"close": 104.63,
"ma": 112.83835000000008
},
{
"close": 106.33,
"ma": 112.92095000000006
},
{
"close": 105.87,
"ma": 113.00515000000007
},
{
"close": 113.82,
"ma": 113.13350000000008
},
{
"close": 115.5,
"ma": 113.26135000000008
},
{
"close": 117.89,
"ma": 113.39320000000006
},
{
"close": 117.27,
"ma": 113.53620000000008
},
{
"close": 117.41,
"ma": 113.67790000000008
},
{
"close": 116.21,
"ma": 113.80135000000007
},
{
"close": 114.36,
"ma": 113.91415000000006
},
{
"close": 117.05,
"ma": 114.03290000000007
},
{
"close": 118.56,
"ma": 114.15335000000005
},
{
"close": 117.36,
"ma": 114.26545000000006
},
{
"close": 116.09,
"ma": 114.37420000000006
},
{
"close": 117.16,
"ma": 114.48675000000004
},
{
"close": 118,
"ma": 114.59440000000002
},
{
"close": 116.67,
"ma": 114.69830000000002
},
{
"close": 114.44,
"ma": 114.7943
},
{
"close": 113.44,
"ma": 114.88730000000001
},
{
"close": 118.42,
"ma": 115.00845
},
{
"close": 115.45,
"ma": 115.12129999999999
},
{
"close": 110.8,
"ma": 115.2106
},
{
"close": 112.5,
"ma": 115.30279999999999
},
{
"close": 114.91,
"ma": 115.40609999999997
},
{
"close": 112.63,
"ma": 115.49154999999998
},
{
"close": 113.76,
"ma": 115.57619999999997
},
{
"close": 112.57,
"ma": 115.65319999999996
},
{
"close": 111.39,
"ma": 115.70984999999995
},
{
"close": 108.75,
"ma": 115.76089999999996
},
{
"close": 107.63,
"ma": 115.81284999999994
},
{
"close": 103.21,
"ma": 115.84629999999994
},
{
"close": 103.39,
"ma": 115.88599999999992
},
{
"close": 98.54,
"ma": 115.90249999999993
},
{
"close": 101.45,
"ma": 115.9186499999999
},
{
"close": 101.03,
"ma": 115.93404999999991
},
{
"close": 100.37,
"ma": 115.94789999999992
},
{
"close": 102.11,
"ma": 115.92384999999992
},
{
"close": 106.25,
"ma": 115.90859999999992
},
{
"close": 106.76,
"ma": 115.90529999999994
},
{
"close": 108.79,
"ma": 115.88909999999993
},
{
"close": 106.75,
"ma": 115.85459999999992
},
{
"close": 106.52,
"ma": 115.82844999999992
},
{
"close": 105.89,
"ma": 115.80369999999989
},
{
"close": 106.57,
"ma": 115.77889999999992
},
{
"close": 105.06,
"ma": 115.74199999999993
},
{
"close": 101.53,
"ma": 115.69579999999992
},
{
"close": 103.7,
"ma": 115.66069999999995
},
{
"close": 99.98,
"ma": 115.59394999999994
},
{
"close": 104.83,
"ma": 115.55514999999993
},
{
"close": 106.48,
"ma": 115.51619999999994
},
{
"close": 109.59,
"ma": 115.4979499999999
},
{
"close": 112.84,
"ma": 115.49619999999992
},
{
"close": 109.41,
"ma": 115.47849999999991
},
{
"close": 111.24,
"ma": 115.47829999999993
},
{
"close": 111.25,
"ma": 115.47499999999991
},
{
"close": 110.28,
"ma": 115.46834999999992
},
{
"close": 112.02,
"ma": 115.46664999999992
},
{
"close": 113.05,
"ma": 115.4715999999999
},
{
"close": 112.32,
"ma": 115.47959999999988
},
{
"close": 108.87,
"ma": 115.4676499999999
},
{
"close": 107,
"ma": 115.4302999999999
},
{
"close": 105.19,
"ma": 115.3892999999999
},
{
"close": 107.53,
"ma": 115.3607499999999
},
{
"close": 107.58,
"ma": 115.3359999999999
},
{
"close": 106.21,
"ma": 115.31079999999992
},
{
"close": 102.95,
"ma": 115.2632499999999
},
{
"close": 104.36,
"ma": 115.2195999999999
},
{
"close": 104.71,
"ma": 115.16954999999989
},
{
"close": 102.71,
"ma": 115.11259999999992
},
{
"close": 103.91,
"ma": 115.06914999999992
},
{
"close": 103.96,
"ma": 115.03004999999992
},
{
"close": 105.59,
"ma": 114.98964999999993
},
{
"close": 102.92,
"ma": 114.93129999999994
},
{
"close": 99.95,
"ma": 114.83154999999992
},
{
"close": 99.74,
"ma": 114.73099999999991
},
{
"close": 100.06,
"ma": 114.62559999999992
}
],
"structure": {
"ema8": 102.05458922015113,
"ema21": 104.39266390442873,
"ema50": 106.55571282310754,
"ema200": 109.91054326643251,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.2,
"macd": {
"macd": -1.881,
"signal": -1.243,
"histogram": -0.638
},
"bollinger": {
"mid": 105.53,
"upper": 113.15,
"lower": 97.92,
"width_pct": 14.43
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.81,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.32,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 474499119.0,
"avg_vol": 4692900
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 78.0
}
}
}
}
}