Data:
{
"symbol": "CRGY",
"price": 14.195,
"marketCap": 4688279275,
"beta": 0.892,
"lastDividend": 0.48,
"range": "7.68-14.29",
"change": 0.125,
"changePercentage": 0.88842,
"volume": 462591,
"averageVolume": 6240744,
"companyName": "Crescent Energy Company",
"currency": "USD",
"cik": "0001866175",
"isin": "US44952J1043",
"cusip": "44952J104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.crescentenergyco.com",
"description": "Crescent Energy Company operates as an energy enterprise, primarily focused on the exploration, development, and extraction of crude oil, natural gas, and natural gas liquids (NGLs). Its operational footprint extends across a diverse array of oil and gas assets located within well-established basins throughout the United States, encompassing regions such as the Eagle Ford, Rockies, Barnett, Permian, and Mid-Con. By the close of 2021, specifically December 31st, the firm reported 1,528 gross undrilled sites, 567 of which were gross operated drilling locations. Additionally, its proven reserves were recorded at 531.6 net million barrels of oil equivalent. The company was established in 2020 and maintains its corporate headquarters in Houston, Texas.",
"ceo": "David C. Rockecharlie",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1066",
"phone": "713 337 4600",
"address": "600 Travis Street",
"city": "Houston",
"state": "TX",
"zip": "77002",
"image": "https://images.financialmodelingprep.com/symbol/CRGY.png",
"ipoDate": "2021-12-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CRGY",
"name": "Crescent Energy Company",
"price": 14.195,
"changePercentage": 0.88842,
"change": 0.125,
"volume": 462591,
"dayLow": 13.9018,
"dayHigh": 14.27,
"yearHigh": 14.29,
"yearLow": 7.68,
"marketCap": 4688279275,
"priceAvg50": 11.361,
"priceAvg200": 11.0033,
"exchange": "NYSE",
"open": 13.96,
"previousClose": 14.07,
"timestamp": 1788358152,
"chart_vwap_daily": [
{
"t": "2026-07-23",
"v": 11.4448,
"c": 11.39
},
{
"t": "2026-07-24",
"v": 11.3528,
"c": 11.27
},
{
"t": "2026-07-27",
"v": 10.6238,
"c": 10.48
},
{
"t": "2026-07-28",
"v": 10.3715,
"c": 10.42
},
{
"t": "2026-07-29",
"v": 10.9554,
"c": 11.05
},
{
"t": "2026-07-30",
"v": 11.0348,
"c": 11.17
},
{
"t": "2026-07-31",
"v": 11.3552,
"c": 11.47
},
{
"t": "2026-08-03",
"v": 11.3674,
"c": 11.43
},
{
"t": "2026-08-04",
"v": 11.39,
"c": 11.28
},
{
"t": "2026-08-05",
"v": 11.0358,
"c": 10.98
},
{
"t": "2026-08-06",
"v": 11.292,
"c": 11.33
},
{
"t": "2026-08-07",
"v": 11.5521,
"c": 11.57
},
{
"t": "2026-08-10",
"v": 12.1538,
"c": 12.21
},
{
"t": "2026-08-11",
"v": 12.4004,
"c": 12.42
},
{
"t": "2026-08-12",
"v": 12.1247,
"c": 12.06
},
{
"t": "2026-08-13",
"v": 11.9265,
"c": 11.9
},
{
"t": "2026-08-14",
"v": 12.1857,
"c": 12.2
},
{
"t": "2026-08-17",
"v": 12.4937,
"c": 12.69
},
{
"t": "2026-08-18",
"v": 12.8534,
"c": 12.95
},
{
"t": "2026-08-19",
"v": 13.358,
"c": 13.43
},
{
"t": "2026-08-20",
"v": 13.7482,
"c": 13.81
},
{
"t": "2026-08-21",
"v": 13.9988,
"c": 14.06
},
{
"t": "2026-08-24",
"v": 13.7531,
"c": 13.85
},
{
"t": "2026-08-25",
"v": 13.486,
"c": 13.45
},
{
"t": "2026-08-26",
"v": 13.3585,
"c": 13.37
},
{
"t": "2026-08-27",
"v": 13.5283,
"c": 13.65
},
{
"t": "2026-08-28",
"v": 13.5231,
"c": 13.54
},
{
"t": "2026-08-31",
"v": 13.7086,
"c": 13.69
},
{
"t": "2026-09-01",
"v": 14.0146,
"c": 14.07
},
{
"t": "2026-09-02",
"v": 14.163,
"c": 14.19
}
],
"vwap_summary": {
"days": 30,
"days_above": 21,
"days_below": 9,
"pct_days_above": 70,
"position": "above",
"gap_pct": 0.19,
"streak_days": 2
}
}
Data:
{
"volume": 462591,
"avgVolume": 6240744,
"short_ratio": [
{
"symbol": "CRGY",
"file_date": "2026-09-01",
"date": "20260901",
"short_volume": 557852,
"short_exempt_volume": 229,
"total_volume": 1470984,
"short_volume_ratio": 0.3792,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 12.22,
"vah": 13.56,
"val": 11.17,
"profile": [
{
"price": 11.2,
"volume": 897092
},
{
"price": 11.25,
"volume": 1161771
},
{
"price": 11.3,
"volume": 2555569
},
{
"price": 11.35,
"volume": 832940
},
{
"price": 11.4,
"volume": 100954
},
{
"price": 11.45,
"volume": 893746
},
{
"price": 11.5,
"volume": 369754
},
{
"price": 11.55,
"volume": 686126
},
{
"price": 11.61,
"volume": 526527
},
{
"price": 11.66,
"volume": 875486
},
{
"price": 11.71,
"volume": 1247256
},
{
"price": 11.76,
"volume": 103247
},
{
"price": 11.81,
"volume": 105264
},
{
"price": 11.86,
"volume": 302189
},
{
"price": 11.91,
"volume": 2070452
},
{
"price": 11.96,
"volume": 2629468
},
{
"price": 12.01,
"volume": 651064
},
{
"price": 12.06,
"volume": 1649862
},
{
"price": 12.11,
"volume": 1070277
},
{
"price": 12.16,
"volume": 3581112
},
{
"price": 12.22,
"volume": 4375578
},
{
"price": 12.27,
"volume": 3216550
},
{
"price": 12.32,
"volume": 417948
},
{
"price": 12.37,
"volume": 1196346
},
{
"price": 12.42,
"volume": 2886651
},
{
"price": 12.47,
"volume": 1221200
},
{
"price": 12.52,
"volume": 609581
},
{
"price": 12.57,
"volume": 678857
},
{
"price": 12.62,
"volume": 107018
},
{
"price": 12.67,
"volume": 485878
},
{
"price": 12.72,
"volume": 352284
},
{
"price": 12.77,
"volume": 1217538
},
{
"price": 12.83,
"volume": 1892542
},
{
"price": 12.88,
"volume": 800114
},
{
"price": 12.93,
"volume": 793598
},
{
"price": 12.98,
"volume": 0
},
{
"price": 13.03,
"volume": 0
},
{
"price": 13.08,
"volume": 0
},
{
"price": 13.13,
"volume": 254217
},
{
"price": 13.18,
"volume": 106277
},
{
"price": 13.23,
"volume": 691743
},
{
"price": 13.28,
"volume": 2948911
},
{
"price": 13.33,
"volume": 1849943
},
{
"price": 13.38,
"volume": 2666095
},
{
"price": 13.44,
"volume": 2540884
},
{
"price": 13.49,
"volume": 2969758
},
{
"price": 13.54,
"volume": 2690005
},
{
"price": 13.59,
"volume": 1388967
},
{
"price": 13.64,
"volume": 1425577
},
{
"price": 13.69,
"volume": 4203412
},
{
"price": 13.74,
"volume": 1639465
},
{
"price": 13.79,
"volume": 2539140
},
{
"price": 13.84,
"volume": 1843311
},
{
"price": 13.89,
"volume": 1334164
},
{
"price": 13.94,
"volume": 1905246
},
{
"price": 13.99,
"volume": 1746449
},
{
"price": 14.05,
"volume": 2902576
},
{
"price": 14.1,
"volume": 208052
},
{
"price": 14.15,
"volume": 267293
},
{
"price": 14.2,
"volume": 194093
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CRGY",
"marketCap": 4686627891,
"enterpriseValueTTM": 9700382891,
"evToSalesTTM": 2.250977022608663,
"evToOperatingCashFlowTTM": 4.949036068375633,
"evToFreeCashFlowTTM": 10.787420463707322,
"evToEBITDATTM": 6.733230157711014,
"netDebtToEBITDATTM": 3.480147819803661,
"currentRatioTTM": 0.9445549049758638,
"incomeQualityTTM": 26.74674544908709,
"grahamNumberTTM": 7.633165069205732,
"grahamNetNetTTM": -18.415355165115976,
"taxBurdenTTM": 0.36075749189531114,
"interestBurdenTTM": 1.07427568290732,
"workingCapitalTTM": -64723000,
"investedCapitalTTM": 14812092000,
"returnOnAssetsTTM": 0.004559317596317771,
"operatingReturnOnAssetsTTM": 0.08243301222746059,
"returnOnTangibleAssetsTTM": 0.004559317596317771,
"returnOnEquityTTM": 0.011249758245777423,
"returnOnInvestedCapitalTTM": 0.04362430716258608,
"returnOnCapitalEmployedTTM": 0.09127066302950058,
"earningsYieldTTM": 0.011681954419010992,
"freeCashFlowYieldTTM": 0.1918716443707521,
"capexToOperatingCashFlowTTM": 0.5412215473545385,
"capexToDepreciationTTM": 0.8163940027797402,
"capexToRevenueTTM": 0.24616455616894192,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04000965329360632,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03960727802645838,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 728378500,
"averagePayablesTTM": 206942000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 56.64923388584516,
"daysOfPayablesOutstandingTTM": 59.62956362865573,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 56.64923388584516,
"cashConversionCycleTTM": -2.980329742810568,
"freeCashFlowToEquityTTM": 1080000,
"freeCashFlowToFirmTTM": 1070373471.0603304,
"tangibleAssetValueTTM": 5159589000,
"netCurrentAssetValueTTM": -5746175000,
"grossProfitMarginTTM": 0.7525874771720491,
"ebitMarginTTM": 0.03278198175620328,
"ebitdaMarginTTM": 0.3343086408580293,
"operatingProfitMarginTTM": 0.22960660508050987,
"pretaxProfitMarginTTM": 0.03521688583820059,
"continuousOperationsProfitMarginTTM": 0.01700511206870546,
"netProfitMarginTTM": 0.012704755407352747,
"bottomLineProfitMarginTTM": 0.012704755407352747,
"receivablesTurnoverTTM": 6.44315862656709,
"payablesTurnoverTTM": 6.121124787580949,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.28967289033304505,
"assetTurnoverTTM": 0.3588670108264431,
"quickRatioTTM": 0.9445549049758638,
"solvencyRatioTTM": 0.19772143592726713,
"cashRatioTTM": 0.2269117262825153,
"priceToEarningsRatioTTM": 96.99248120300754,
"priceToEarningsGrowthRatioTTM": -0.046510523995289765,
"forwardPriceToEarningsGrowthRatioTTM": -7.842031281017873,
"priceToEarningsDilutedRatioTTM": -324.7139588100688,
"priceToEarningsDilutedGrowthRatioTTM": 0.17557272886859307,
"priceToBookRatioTTM": 0.9083506011816056,
"priceToSalesRatioTTM": 1.0875335349850674,
"priceToFreeCashFlowRatioTTM": 5.211817531868896,
"priceToOperatingCashFlowRatioTTM": 2.391114417707666,
"debtToAssetsRatioTTM": 0.439579590112768,
"debtToEquityRatioTTM": 1.0230731556331327,
"debtToCapitalRatioTTM": 0.5057025015553409,
"longTermDebtToCapitalRatioTTM": 0.5003115069897559,
"financialLeverageRatioTTM": 2.3273900304849864,
"workingCapitalTurnoverRatioTTM": -11.697368546056891,
"operatingCashFlowRatioTTM": 1.679085266868551,
"operatingCashFlowSalesRatioTTM": 0.4548314038348637,
"freeCashFlowOperatingCashFlowRatioTTM": 0.45877845264546147,
"debtServiceCoverageRatioTTM": 3.84333956871475,
"interestCoverageRatioTTM": 2.7917269749371525,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.37131839147113166,
"capitalExpenditureCoverageRatioTTM": 1.8476721869037653,
"dividendPaidAndCapexCoverageRatioTTM": 1.6321373821417537,
"dividendPayoutRatioTTM": 2.558703196347032,
"dividendYieldTTM": 0.03382664,
"revenuePerShareTTM": 13.047628851621186,
"netIncomePerShareTTM": 0.16576693320576597,
"interestDebtPerShareTTM": 17.055270782934635,
"cashPerShareTTM": 0.8019849644093096,
"bookValuePerShareTTM": 15.621721372277714,
"tangibleBookValuePerShareTTM": 15.621721372277714,
"shareholdersEquityPerShareTTM": 15.621721372277714,
"operatingCashFlowPerShareTTM": 5.934471347299135,
"capexPerShareTTM": 3.2118637653164104,
"freeCashFlowPerShareTTM": 2.722607581982724,
"netIncomePerEBTTTM": 0.36075749189531114,
"ebtPerEbitTTM": 0.1533792367421314,
"priceToFairValueTTM": 0.9083506011816056,
"debtToMarketCapTTM": 1.1022897742576507,
"effectiveTaxRateTTM": 0.5171318626288184,
"enterpriseValueMultipleTTM": 6.733230157711014,
"dividendPerShareTTM": 0.48,
"revenue_history": [
{
"date": "2025",
"revenue": 3579782000
}
],
"dcf": {
"symbol": "CRGY",
"date": "2026-09-02",
"dcf": -123.87838876407113,
"Stock Price": 14.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CRGY",
"reportedCurrency": "USD",
"cik": "0001866175",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:53:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3579782000,
"costOfRevenue": 2771329000,
"grossProfit": 808453000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 472160000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 472160000,
"otherExpenses": -137433000,
"operatingExpenses": 334727000,
"costAndExpenses": 3106056000,
"netInterestIncome": -298432000,
"interestIncome": 0,
"interestExpense": 298432000,
"depreciationAndAmortization": 1166902000,
"ebitda": 1667004000,
"ebit": 500102000,
"nonOperatingIncomeExcludingInterest": -26376000,
"operatingIncome": 473726000,
"totalOtherIncomeExpensesNet": -272056000,
"incomeBeforeTax": 201670000,
"incomeTaxExpense": 34504000,
"netIncomeFromContinuingOperations": 167166000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 132906000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 132906000,
"eps": 0.54,
"epsDiluted": 0.54,
"weightedAverageShsOut": 242060000,
"weightedAverageShsOutDil": 245058000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CRGY",
"reportedCurrency": "USD",
"cik": "0001866175",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:53:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 10157000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 10157000,
"netReceivables": 742834000,
"accountsReceivables": 742834000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 46309000,
"otherCurrentAssets": 1061757000,
"totalCurrentAssets": 1861057000,
"propertyPlantEquipmentNet": 10275971000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 8146000,
"taxAssets": 143706000,
"otherNonCurrentAssets": 154327000,
"totalNonCurrentAssets": 10582150000,
"otherAssets": 0,
"totalAssets": 12443207000,
"totalPayables": 535787000,
"accountPayables": 208870000,
"otherPayables": 326917000,
"accruedExpenses": 454822000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 182208000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 86603000,
"totalCurrentLiabilities": 1259420000,
"longTermDebt": 5524128000,
"capitalLeaseObligationsNonCurrent": 3228000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11671000,
"otherNonCurrentLiabilities": 479325000,
"totalNonCurrentLiabilities": 6018352000,
"otherLiabilities": 0,
"capitalLeaseObligations": 185436000,
"totalLiabilities": 7277772000,
"treasuryStock": -71054000,
"preferredStock": 0,
"commonStock": 33000,
"retainedEarnings": 0,
"additionalPaidInCapital": 5228928000,
"accumulatedOtherComprehensiveIncomeLoss": -8.526512829121202e-08,
"otherTotalStockholdersEquity": 8.526512829121202e-08,
"totalStockholdersEquity": 5157907000,
"totalEquity": 5165435000,
"minorityInterest": 7528000,
"totalLiabilitiesAndTotalEquity": 12443207000,
"totalInvestments": 8146000,
"totalDebt": 5709564000,
"netDebt": 5699407000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CRGY",
"reportedCurrency": "USD",
"cik": "0001866175",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:53:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 167166000,
"depreciationAndAmortization": 1166902000,
"deferredIncomeTax": 35656000,
"stockBasedCompensation": 245468000,
"changeInWorkingCapital": 81565000,
"accountsReceivables": 71695000,
"inventory": 0,
"accountsPayables": 508000,
"otherWorkingCapital": 9362000,
"otherNonCashItems": -16601000,
"netCashProvidedByOperatingActivities": 1680156000,
"investmentsInPropertyPlantAndEquipment": -1769908000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 847220000,
"netCashProvidedByInvestingActivities": -922688000,
"netDebtIssuance": -51770000,
"longTermNetDebtIssuance": -820610000,
"shortTermNetDebtIssuance": 768840000,
"netStockIssuance": -38623000,
"netCommonStockIssuance": -38623000,
"commonStockIssuance": 0,
"commonStockRepurchased": -38623000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -115121000,
"commonDividendsPaid": -115121000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39552000,
"netCashProvidedByFinancingActivities": -245066000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 512402000,
"cashAtEndOfPeriod": 753310000,
"cashAtBeginningOfPeriod": 240908000,
"operatingCashFlow": 1680156000,
"capitalExpenditure": -1769908000,
"freeCashFlow": -89752000,
"incomeTaxesPaid": 9968000,
"interestPaid": 272765000
}
]
}
}
Data:
{
"price": 14.19,
"rsi": 70.79693194588654,
"sma20": 13.022,
"sma50": 11.434399999999997,
"sma200": 11.02845,
"adx": 35.94728843809284,
"atr": 0.46,
"atr_pct": 3.24,
"atr_expansion_pct": -1.8,
"di_plus": 43.6,
"di_minus": 10.6,
"high_52w": 14.19,
"low_52w": 7.75,
"structure": {
"ema8": 13.740868510767193,
"ema21": 13.028550771653649,
"ema50": 12.201398378786063,
"ema200": 11.280462063706981,
"ema10": 13.631696741581871,
"ema20": 13.078293869850942,
"ema10_slope_pct": 3.44,
"ema20_slope_pct": 4.04,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.9,
"_no_bars": false,
"macd": {
"macd": 0.714,
"signal": 0.679,
"histogram": 0.035
},
"bollinger": {
"mid": 13.02,
"upper": 14.78,
"lower": 11.27,
"width_pct": 26.95
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 5.7,
"ret_3d": 4.8,
"ret_5d": 6.13,
"roc10_accel": -5.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 1.18,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 89.08,
"ema21": 84.52652804706729,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 88587361.08,
"avg_vol": 6240744
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 17.0
}
}
}
}
Data:
{
"prior_day": {
"high": 14.27,
"low": 13.9,
"close": 14.19,
"date": "2026-09-02"
},
"woodie_pivots": {
"PP": 14.14,
"R1": 14.37,
"S1": 14.01,
"R2": 14.51,
"S2": 13.77
},
"swing": {
"high_20d": 14.27,
"low_20d": 11.13,
"high_60d": 14.27,
"low_60d": 9.14
},
"orb": {
"high": 14.27,
"low": 13.9,
"date": "2026-09-02"
},
"vwap": 14.16,
"volume_profile": {
"poc": 12.22,
"vah": 13.56,
"val": 11.17,
"sessions": 20
},
"premarket": {
"date": "2026-09-02",
"high": 14.14,
"low": 13.95,
"last": 13.95,
"volume": 461,
"gap_pct": -0.85,
"path": "06:40 14.14 -> 08:20 13.99 -> 09:00 13.95",
"bars": 3,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-07-30",
"o": 10.88,
"h": 11.195,
"l": 10.795,
"c": 11.17,
"v": 3898333.19981
},
{
"d": "2026-07-31",
"o": 11.21,
"h": 11.485,
"l": 11.095,
"c": 11.47,
"v": 4157661.978416
},
{
"d": "2026-08-03",
"o": 11,
"h": 11.45,
"l": 11,
"c": 11.43,
"v": 5632529.085713
},
{
"d": "2026-08-04",
"o": 11.54,
"h": 11.735,
"l": 11.205,
"c": 11.28,
"v": 8316397.814199
},
{
"d": "2026-08-05",
"o": 11.29,
"h": 11.32,
"l": 10.915,
"c": 10.98,
"v": 6826536.801716
},
{
"d": "2026-08-06",
"o": 11.39,
"h": 11.53,
"l": 11.18,
"c": 11.33,
"v": 5476658.938789
},
{
"d": "2026-08-07",
"o": 11.15,
"h": 11.76,
"l": 11.13,
"c": 11.57,
"v": 7756385.033248
},
{
"d": "2026-08-10",
"o": 11.79,
"h": 12.2951,
"l": 11.77,
"c": 12.21,
"v": 7575118.590141
},
{
"d": "2026-08-11",
"o": 12.11,
"h": 12.48,
"l": 12.11,
"c": 12.42,
"v": 5665760.912771
},
{
"d": "2026-08-12",
"o": 12.4,
"h": 12.41,
"l": 12.02,
"c": 12.06,
"v": 5661126.460832
},
{
"d": "2026-08-13",
"o": 11.91,
"h": 12.02,
"l": 11.76,
"c": 11.9,
"v": 4739848.570963
},
{
"d": "2026-08-14",
"o": 12.08,
"h": 12.305,
"l": 11.976,
"c": 12.2,
"v": 4764116.280238
},
{
"d": "2026-08-17",
"o": 12.17,
"h": 12.7,
"l": 12.05,
"c": 12.69,
"v": 4110373.552327
},
{
"d": "2026-08-18",
"o": 12.9,
"h": 12.95,
"l": 12.65,
"c": 12.95,
"v": 6308595.071362
},
{
"d": "2026-08-19",
"o": 13.05,
"h": 13.43,
"l": 13.05,
"c": 13.43,
"v": 6299417.648596
},
{
"d": "2026-08-20",
"o": 13.69,
"h": 13.975,
"l": 13.47,
"c": 13.81,
"v": 6391475.01171
},
{
"d": "2026-08-21",
"o": 13.85,
"h": 14.12,
"l": 13.76,
"c": 14.06,
"v": 5276534.747646
},
{
"d": "2026-08-24",
"o": 13.85,
"h": 13.94,
"l": 13.48,
"c": 13.85,
"v": 4530291.836909
},
{
"d": "2026-08-25",
"o": 13.43,
"h": 13.64,
"l": 13.345,
"c": 13.45,
"v": 4168467.02501
},
{
"d": "2026-08-26",
"o": 13.2,
"h": 13.535,
"l": 13.0705,
"c": 13.37,
"v": 4034019.245077
},
{
"d": "2026-08-27",
"o": 13.32,
"h": 13.76,
"l": 13.19,
"c": 13.65,
"v": 4479682.256636
},
{
"d": "2026-08-28",
"o": 13.65,
"h": 13.755,
"l": 13.39,
"c": 13.54,
"v": 3666911.173857
},
{
"d": "2026-08-31",
"o": 13.92,
"h": 14.02,
"l": 13.6,
"c": 13.69,
"v": 3701928.998007
},
{
"d": "2026-09-01",
"o": 14,
"h": 14.09,
"l": 13.8,
"c": 14.07,
"v": 6269155.375934
},
{
"d": "2026-09-02",
"o": 13.96,
"h": 14.27,
"l": 13.9018,
"c": 14.19,
"v": 462493.806305
}
]
}
Data:
{
"estimates": [
{
"symbol": "CRGY",
"date": "2030-12-31",
"revenueLow": 4144290838,
"revenueHigh": 4594187438,
"revenueAvg": 4375000000,
"ebitdaLow": 2454444273,
"ebitdaHigh": 2538210681,
"ebitdaAvg": 2497400769,
"ebitLow": 803814839,
"ebitHigh": 887581247,
"ebitAvg": 846771335,
"netIncomeLow": 461081530,
"netIncomeHigh": 527256992,
"netIncomeAvg": 495017162,
"sgaExpenseLow": 666150075,
"sgaExpenseHigh": 738466103,
"sgaExpenseAvg": 703234086,
"epsAvg": 2.02,
"epsHigh": 2.15156,
"epsLow": 1.88152,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CRGY",
"date": "2029-12-31",
"revenueLow": 4181234231,
"revenueHigh": 4635141337,
"revenueAvg": 4414000000,
"ebitdaLow": 2346719813,
"ebitdaHigh": 2421778907,
"ebitdaAvg": 2385209428,
"ebitLow": 743139719,
"ebitHigh": 818198813,
"ebitAvg": 781629334,
"netIncomeLow": 413148185,
"netIncomeHigh": 472444869,
"netIncomeAvg": 443554981,
"sgaExpenseLow": 672088327,
"sgaExpenseHigh": 745049001,
"sgaExpenseAvg": 709502915,
"epsAvg": 1.81,
"epsHigh": 1.92789,
"epsLow": 1.68592,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CRGY",
"date": "2028-12-31",
"revenueLow": 4295404589,
"revenueHigh": 4774269760,
"revenueAvg": 4542942442,
"ebitdaLow": 2261022890,
"ebitdaHigh": 2561935502,
"ebitdaAvg": 2411479196,
"ebitLow": 720352427,
"ebitHigh": 1021265039,
"ebitAvg": 870808733,
"netIncomeLow": 395146224,
"netIncomeHigh": 632867188,
"netIncomeAvg": 514006706,
"sgaExpenseLow": 690439981,
"sgaExpenseHigh": 767412395,
"sgaExpenseAvg": 730229023,
"epsAvg": 2.02148,
"epsHigh": 2.58252,
"epsLow": 1.61246,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "CRGY",
"date": "2027-12-31",
"revenueLow": 4224564775,
"revenueHigh": 4850426224,
"revenueAvg": 4527716415,
"ebitdaLow": 2067584736,
"ebitdaHigh": 2509070683,
"ebitdaAvg": 2288327710,
"ebitLow": 619100044,
"ebitHigh": 1060585991,
"ebitAvg": 839843018,
"netIncomeLow": 315156842,
"netIncomeHigh": 663930740,
"netIncomeAvg": 489543791,
"sgaExpenseLow": 679053245,
"sgaExpenseHigh": 779653726,
"sgaExpenseAvg": 727781603,
"epsAvg": 2.02339,
"epsHigh": 2.70928,
"epsLow": 1.28605,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "CRGY",
"targetHigh": 19,
"targetLow": 14,
"targetConsensus": 17.2,
"targetMedian": 19
},
"ratings": {
"symbol": "CRGY",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "CRGY",
"date": "2026-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2026-08-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2026-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2026-06-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2026-05-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2026-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2026-04-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2026-03-25",
"gradingCompany": "Johnson Rice",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2026-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2026-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2025-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2025-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRGY",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Wells Fargo Maintains Overweight on Crescent Energy, Lowers Price Target to $19",
"url": "https://www.benzinga.com/news/26/09/61576672/wells-fargo-maintains-overweight-crescent-energy-lowers-price-target-19",
"source": "benzinga",
"date": "2026-09-02T14:08:51.190000+00:00",
"summary": "Wells Fargo analyst Noah Hungness maintains Crescent Energy (NYSE:CRGY) with a Overweight and lowers the price target from $24 to $19.",
"image": ""
},
{
"title": "1 Surging Stock with Exciting Potential and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-surging-stock-exciting-potential-124423926.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T12:44:23Z",
"summary": "Great things are happening to the stocks in this article. They're all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or even a loyal Reddit fanbase.\n\nBut not every company with momentum is a long-term",
"image": "https://s.yimg.com/lo/mysterio/api/7ec21de66bc127be71919efe2e40fe1c02772f9993dd85548643bac6c9bdde45/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F0bb3ade2085ccd800b3ce0f2b7212c7f.jpg"
},
{
"title": "GEV Stock Rises 37.5% YTD: Time to Lock in Gains or Ride the Wave?",
"url": "https://www.zacks.com/stock/news/2983573/gev-stock-rises-37-5-ytd-time-to-lock-in-gains-or-ride-the-wave?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2983573",
"source": "Zacks Investment Research",
"date": "2026-09-02T12:38:00Z",
"summary": "GE Vernova (GEV) has surged 37.5% year-to-date, driven by strong demand across power generation and grid modernization tied to electrification, data centers, and AI expansion. The company's backlog reached $176 billion, bolstered by new grid projects in the UK and a South Korea H",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b6/36351.jpg"
},
{
"title": "Here's Why Crescent Energy (CRGY) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2982508/here-s-why-crescent-energy-crgy-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2982508",
"source": "Zacks Investment Research",
"date": "2026-08-31 10:51:07",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-crescent-energy-crgy-is-a-strong-momentum-20260831.jpg"
},
{
"title": "Why Crescent Energy (CRGY) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2981704/why-crescent-energy-crgy-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2981704",
"source": "Zacks Investment Research",
"date": "2026-08-28 10:45:27",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-crescent-energy-crgy-is-a-top-growth-stock-20260828.jpg"
},
{
"title": "CRGY Raises 2026 Outlook as Permian Synergies Expand Free Cash Flow",
"url": "https://www.zacks.com/stock/news/2979273/crgy-raises-2026-outlook-as-permian-synergies-expand-free-cash-flow?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2979273",
"source": "Zacks Investment Research",
"date": "2026-08-24 13:06:04",
"summary": "Crescent Energy lifts 2026 production guidance without raising development capital as lower costs and Permian synergies boost free cash flow.",
"image": "https://images.financialmodelingprep.com/news/crgy-raises-2026-outlook-as-permian-synergies-expand-free-20260824.jpg"
},
{
"title": "Crescent Energy Co's Dividend Analysis",
"url": "https://finance.yahoo.com/energy/articles/crescent-energy-cos-dividend-analysis-111548558.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T11:15:48Z",
"summary": "This article first appeared on GuruFocus.\n\nAssessing the Upcoming Payout and Long-Term Sustainability\n\nCrescent Energy Co (NYSE:CRGY) recently announced a total dividend of $0.12 per share, with the ex-dividend date set for 2026-08-17. This includes a $0.12 per share cash dividen",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Top Wall Street analysts like these 3 dividend stocks for steady income",
"url": "https://www.cnbc.com/2026/08/16/top-wall-street-analysts-like-these-dividend-stocks-for-steady-income.html",
"source": "CNBC",
"date": "2026-08-16T11:58:15Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nThe Phillips 66 Lake Charles Manufacturing Complex in Westlake, Louisiana, US, on Tuesday, April 14, 2026.\n\nBloomberg | Bloomberg | Getty Images\n\nThe stock market continues to grapple with volatility amid geopolitical tensions in th",
"image": "https://image.cnbcfm.com/api/v1/image/108293281-1776442828898-gettyimages-2270995968-US_NATURAL_GAS.jpeg?v=1776442846&w=1920&h=1080"
},
{
"title": "Why Crescent Energy (CRGY) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2973480/why-crescent-energy-crgy-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2973480",
"source": "Zacks Investment Research",
"date": "2026-08-12 10:51:10",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-crescent-energy-crgy-is-a-top-momentum-stock-20260812.jpg"
},
{
"title": "The Top 5 Analyst Questions From Crescent Energy's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-5-analyst-questions-crescent-224522027.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T22:45:22Z",
"summary": "Crescent Energy's second quarter results reflected strong operational execution and meaningful improvements across its core basins. Management attributed the outperformance to higher oil production, significant cost reductions, and enhanced free cash flow generation, particularly",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Crescent Energy (CRGY) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/crescent-energy-crgy-q2-2026-012940108.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T01:29:40Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nMonday, Aug. 3, 2026 at 8:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Investor Relations - Reid Gallagher\n\n* Chief Executive Officer - David Rockecharlie\n\n* Chief Financial Officer - Brandi Kendall\n\n* Chief Operating Officer - Jerome Hall\n\n* Executive V",
"image": "https://s.yimg.com/lo/mysterio/api/3BB96DA74D204C984F0689758E01DDE23E0679D7E6C3830A1FB0C22849ED7A71/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73"
},
{
"title": "Crescent Energy: Growth Will Continue Even Without More Acquisitions",
"url": "https://seekingalpha.com/article/4934258-crescent-energy-growth-will-continue-even-without-more-acquisitions",
"source": "Seeking Alpha",
"date": "2026-08-10 16:12:03",
"summary": "Crescent Energy is managed by KKR. CRGY's accretive acquisitions and operational efficiencies are expected to deliver sustained cost reductions and economies of scale. This is a weighted average process. Benefits are likely to materialize over several years and potentially outlas",
"image": "https://images.financialmodelingprep.com/news/crescent-energy-growth-will-continue-even-without-more-acquisitions-20260810.jpg"
},
{
"title": "Crescent Q2 Earnings and Revenues Beat Estimates, Rise Y/Y",
"url": "https://www.zacks.com/stock/news/2971957/crescent-q2-earnings-and-revenues-beat-estimates-rise-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971957",
"source": "Zacks Investment Research",
"date": "2026-08-10 11:31:05",
"summary": "CRGY expects total production guidance of 327-335 MBoe/d, up from 320-335 MBoe/d, and adjusted operating expense guidance of $11-$12 per Boe, down from $11.50-$12.50.",
"image": "https://images.financialmodelingprep.com/news/crescent-q2-earnings-and-revenues-beat-estimates-rise-yy-20260810.jpg"
},
{
"title": "Crescent Energy (CRGY) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2971860/crescent-energy-crgy-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2971860",
"source": "Zacks Investment Research",
"date": "2026-08-10 10:46:10",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/crescent-energy-crgy-is-a-topranked-growth-stock-should-20260810.jpg"
},
{
"title": "Crescent Energy: Still Far Too Cheap After An Outstanding Quarter",
"url": "https://seekingalpha.com/article/4933950-crescent-energy-stock-still-too-cheap-after-outstanding-quarter",
"source": "Seeking Alpha",
"date": "2026-08-09 22:13:36",
"summary": "Crescent Energy remains a Strong Buy, with valuation deeply disconnected from robust free cash flow and synergy realization. CRGY beat Q2 expectations, raised 2026 production guidance, cut operating costs, and nearly tripled Permian synergy targets to $250\u2013$300 million. Despite o",
"image": "https://images.financialmodelingprep.com/news/crescent-energy-still-far-too-cheap-after-an-outstanding-20260809.jpg"
},
{
"title": "Crescent Energy Q2 Earnings Call Centers on Permian Synergy Expansion",
"url": "https://www.zacks.com/stock/news/2968717/crescent-energy-q2-earnings-call-centers-on-permian-synergy-expansion?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2968717",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:11:07",
"summary": "CRGY's Q2 results feature higher output, record free cash flow and a tripled Permian synergy target without a higher development budget.",
"image": "https://images.financialmodelingprep.com/news/crescent-energy-q2-earnings-call-centers-on-permian-synergy-20260805.jpg"
},
{
"title": "Crescent Energy Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/crescent-energy-q2-earnings-call-highlights-2026-08-05/",
"source": "MarketBeat",
"date": "2026-08-05 01:04:37",
"summary": "Crescent Energy NYSE: CRGY reported record quarterly levered free cash flow in the second quarter of 2026 and raised its full-year production outlook, citing higher volumes, lower operating costs and accelerating savings from its Permian acquisition.",
"image": "https://images.financialmodelingprep.com/news/crescent-energy-q2-earnings-call-highlights-20260805.jpg"
},
{
"title": "Crescent Energy (CRGY) Earnings Beat Puts Its Valuation Story Back In Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/crescent-energy-crgy-earnings-beat-201037803.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T20:10:37Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nCrescent Energy (CRGY) has caught investor attention after reporting second quarter 2026 results that surpassed Wall Street expectations on both revenue and ea",
"image": "https://s.yimg.com/lo/mysterio/api/E0773287004BF42F88E024636381BE7FCA13ED0A411BE38C778628084EE4A086/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Ffef15a04bcb8e7f05d317d73670619f7"
},
{
"title": "Earnings call transcript: Crescent Energy tops Q2 2026 estimates on record cash flow By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-crescent-energy-tops-q2-2026-estimates-on-record-cash-flow-93CH-4835205",
"source": "Investing.com",
"date": "2026-08-04T16:14:22Z",
"summary": "Crescent Energy said second-quarter profit and revenue topped Wall Street expectations as the oil and gas producer posted record quarterly free cash flow, raised full-year production guidance and outlined further cost savings from its Permian Basin assets. The company reported ad",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Crescent Energy Company (CRGY) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930227-crescent-energy-company-crgy-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 16:10:07",
"summary": "Crescent Energy Company (CRGY) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/crescent-energy-company-crgy-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "Crescent Energy (CRGY) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2967116/crescent-energy-crgy-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2967116",
"source": "Zacks Investment Research",
"date": "2026-08-03 20:01:07",
"summary": "The headline numbers for Crescent Energy (CRGY) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/crescent-energy-crgy-q2-earnings-how-key-metrics-compare-20260803.jpg"
},
{
"title": "Crescent Energy (CRGY) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2967102/crescent-energy-crgy-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967102",
"source": "Zacks Investment Research",
"date": "2026-08-03 19:46:21",
"summary": "Crescent Energy (CRGY) came out with quarterly earnings of $0.69 per share, beating the Zacks Consensus Estimate of $0.59 per share. This compares to earnings of $0.43 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/crescent-energy-crgy-surpasses-q2-earnings-and-revenue-estimates-20260803.jpg"
},
{
"title": "Crescent Energy Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260803983310/en/Crescent-Energy-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-03 16:15:00",
"summary": "HOUSTON--(BUSINESS WIRE)--Crescent Energy Company (NYSE: CRGY) (\u201cCrescent\u201d or the \u201cCompany\u201d) today announced financial and operating results for the second quarter of 2026. Crescent's earnings release and supplemental earnings presentation can be found at www.crescentenergyco.com",
"image": "https://images.financialmodelingprep.com/news/crescent-energy-reports-second-quarter-2026-results-20260803.jpg"
},
{
"title": "Crescent Energy (CRGY) To Report Earnings Tomorrow: Here Is What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/crescent-energy-crgy-report-earnings-044457690.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T04:44:57Z",
"summary": "Oil and gas producer Crescent Energy (NYSE:CRGY) will be reporting results this Monday afternoon. Here's what to expect.\n\nCrescent Energy met analysts' revenue expectations last quarter, reporting revenues of $1.18 billion, up 24.5% year on year. It was a very strong quarter for ",
"image": "https://s.yimg.com/lo/mysterio/api/2D54828C7E420D05D1BF5AE9FF108D8AA07F53AF232DF96ABE2AA7F04E470C02/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F71429a5692698495734861138743f34e"
},
{
"title": "3 Dividend Stocks Defying the Market Downturn Amid the Iran Conflict",
"url": "https://www.investing.com/analysis/3-dividend-stocks-defying-the-market-downturn-amid-the-iran-conflict-200677849",
"source": "Investing.com",
"date": "2026-04-03T14:32:00Z",
"summary": "While the S&P 500 has fallen nearly 5% since the start of the U.S.-Iran conflict, three dividend-paying stocks are bucking the trend: Crescent Energy, Viper Energy Partners, and Unum Group. Crescent Energy benefits from its Permian Basin operations and recent analyst upgrades. Vi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "CRGY",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.546,
"revenueActual": null,
"revenueEstimated": 1162263000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "CRGY",
"date": "2026-08-03",
"epsActual": 0.69,
"epsEstimated": 0.59,
"revenueActual": 1394954000,
"revenueEstimated": 1257317000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "CRGY",
"date": "2026-05-04",
"epsActual": 0.53,
"epsEstimated": 0.39,
"revenueActual": 1182830000,
"revenueEstimated": 1154051000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CRGY",
"date": "2026-02-25",
"epsActual": 0.49,
"epsEstimated": 0.28,
"revenueActual": 865048000,
"revenueEstimated": 887973600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CRGY",
"date": "2025-11-03",
"epsActual": 0.35,
"epsEstimated": 0.3,
"revenueActual": 866579000,
"revenueEstimated": 871984200,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CRGY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRGY",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 1403,
"price": 12.63
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 138,
"price": 11.99
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 566,
"price": 9.82
},
{
"file_period": "202607b",
"settlement_date": "20260721",
"quantity_fails": 1878,
"price": 10.47
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 1177,
"price": 11.43
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "CRGY",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001039535",
"companyCik": "0001866175",
"transactionType": "G-Gift",
"securitiesOwned": 53946,
"reportingName": "ROWLAND MARCUS C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866175/000186617526000116/0001866175-26-000116-index.htm"
},
{
"symbol": "CRGY",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001617666",
"companyCik": "0001866175",
"transactionType": "F-InKind",
"securitiesOwned": 139164,
"reportingName": "Hall Jerome D JR",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 44731,
"price": 11.99,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866175/000186617526000098/0001866175-26-000098-index.htm"
},
{
"symbol": "CRGY",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0002097698",
"companyCik": "0001866175",
"transactionType": "S-Sale",
"securitiesOwned": 4213628,
"reportingName": "Liberty Mutual Foundation Inc.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32600000,
"price": 12.33,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866175/000119312526216738/0001193125-26-216738-index.htm"
},
{
"symbol": "CRGY",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-06",
"reportingCik": "0001039535",
"companyCik": "0001866175",
"transactionType": "S-Sale",
"securitiesOwned": 57446,
"reportingName": "ROWLAND MARCUS C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40000,
"price": 13.25,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866175/000162828026032856/0001628280-26-032856-index.htm"
},
{
"symbol": "CRGY",
"filingDate": "2026-04-02",
"transactionDate": "2026-04-01",
"reportingCik": "0001897079",
"companyCik": "0001866175",
"transactionType": "A-Award",
"securitiesOwned": 42765,
"reportingName": "Brown Bevin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17411,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866175/000186617526000063/0001866175-26-000063-index.htm"
},
{
"symbol": "CRGY",
"filingDate": "2026-04-02",
"transactionDate": "2026-04-01",
"reportingCik": "0001433667",
"companyCik": "0001866175",
"transactionType": "A-Award",
"securitiesOwned": 82075,
"reportingName": "Albrecht William E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17411,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866175/000186617526000062/0001866175-26-000062-index.htm"
},
{
"symbol": "CRGY",
"filingDate": "2026-04-02",
"transactionDate": "2026-04-01",
"reportingCik": "0001204506",
"companyCik": "0001866175",
"transactionType": "A-Award",
"securitiesOwned": 63324,
"reportingName": "FARLEY CLAIRE S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17411,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866175/000186617526000061/0001866175-26-000061-index.htm"
},
{
"symbol": "CRGY",
"filingDate": "2026-04-02",
"transactionDate": "2026-04-01",
"reportingCik": "0001277260",
"companyCik": "0001866175",
"transactionType": "A-Award",
"securitiesOwned": 63324,
"reportingName": "GWIN ROBERT G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17411,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1866175/000186617526000060/0001866175-26-000060-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CRGY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Crescent Energy Company Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CRGY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Crescent Energy Company Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "CRGY",
"senateID": "",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-12",
"firstName": "Christopher L.",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Crescent Energy Company Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022265.pdf"
},
{
"symbol": "CRGY",
"senateID": "",
"disclosureDate": "2022-09-09",
"transactionDate": "2022-07-18",
"firstName": "Christopher L.",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Crescent Energy Company Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021667.pdf"
}
],
"dark_pool": [
{
"ticker": "CRGY",
"executed_at": "2026-09-02T14:07:00.355000Z",
"size": 1635.0,
"price": 14.195,
"premium": 23208.825,
"volume": 1635.0,
"trade_code": " "
},
{
"ticker": "CRGY",
"executed_at": "2026-09-02T14:05:20.969000Z",
"size": 1300.0,
"price": 14.22,
"premium": 18486.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "CRGY",
"executed_at": "2026-09-02T14:05:20.968000Z",
"size": 800.0,
"price": 14.22,
"premium": 11376.0,
"volume": 800.0,
"trade_code": "F"
},
{
"ticker": "CRGY",
"executed_at": "2026-09-02T14:09:23.142000Z",
"size": 500.0,
"price": 14.19,
"premium": 7095.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CRGY",
"executed_at": "2026-09-02T14:07:00.261000Z",
"size": 500.0,
"price": 14.19,
"premium": 7095.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CRGY",
"executed_at": "2026-09-02T14:07:00.254000Z",
"size": 400.0,
"price": 14.19,
"premium": 5676.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "CRGY",
"executed_at": "2026-09-02T14:06:19.782000Z",
"size": 400.0,
"price": 14.2,
"premium": 5680.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "CRGY",
"executed_at": "2026-09-02T14:05:20.968000Z",
"size": 300.0,
"price": 14.22,
"premium": 4266.0,
"volume": 300.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "CRGY",
"date": "20260901",
"ats_volume": 0,
"total_volume": 1470984,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRGY",
"days": [
{
"date": "2026-09-02",
"close": 14.19,
"vwap": 14.16,
"volume": 462493,
"vwap_discount_pct": -0.19
},
{
"date": "2026-09-01",
"close": 14.07,
"vwap": 14.01,
"volume": 6269155,
"vwap_discount_pct": -0.39
},
{
"date": "2026-08-31",
"close": 13.69,
"vwap": 13.71,
"volume": 3701928,
"vwap_discount_pct": 0.14
},
{
"date": "2026-08-28",
"close": 13.54,
"vwap": 13.52,
"volume": 3666911,
"vwap_discount_pct": -0.12
},
{
"date": "2026-08-27",
"close": 13.65,
"vwap": 13.53,
"volume": 4479682,
"vwap_discount_pct": -0.89
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [
{
"premium": "29455.00",
"sector": "Energy",
"nbbo_ask": "7.00",
"option_chain_id": "CRGY261218C00007500",
"size": 43,
"implied_volatility": "0.632765903159472",
"underlying_price": "14.225",
"strike": "7.5",
"open_interest": 1725,
"price": "6.85",
"nbbo_bid": "6.70",
"option_type": "call",
"executed_at": "2026-09-02T14:03:23.610000Z",
"volume": 43,
"delta": "0.980942639795304",
"underlying_symbol": "CRGY",
"expiry": "2026-12-18"
}
],
"net_premium": {
"ticker": "CRGY",
"net_call_premium": "-661.00",
"net_put_premium": "-220.00",
"call_premium": "41519.00",
"put_premium": "220.00",
"bullish_premium": "3514.00",
"bearish_premium": "3955.00",
"put_call_ratio": "0.00462962962962962963",
"iv_rank": "16.7003",
"implied_move_perc": "0.071000",
"gex_ratio": "0.21996919837481495314",
"gex_net_change": "-28084.9231",
"gex_call": "449241.8149",
"gex_put": "-98819.3619",
"gex_net": 350422.453,
"gex_call_delta": "2921488.6834",
"gex_put_delta": "-248548.2668",
"gex_date": "2026-09-02"
},
"hot_chains": [
{
"underlying_symbol": "CRGY",
"expires": "2026-09-18",
"open_interest": 1426,
"option_type": "call",
"delta": 0.288632471655973,
"ask_volume": 11,
"last_price": "0.20",
"implied_volatility": "0.3969545070940151",
"gamma": 0.261617779568448,
"avg_price": "0.1920454545454545454545454546",
"bid_volume": 120,
"nbbo_ask": "0.25",
"strike": "15",
"option_symbol": "CRGY260918C00015000",
"total_premium": "2535.00",
"iv": 0.436105998196351,
"volume": 132,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CRGY",
"expires": "2026-12-18",
"open_interest": 1725,
"option_type": "call",
"delta": 0.964445184565358,
"ask_volume": 0,
"last_price": "6.85",
"implied_volatility": "0.632765903159472",
"gamma": 0.0138958668669516,
"avg_price": "6.8500",
"bid_volume": 0,
"nbbo_ask": "7.00",
"strike": "7.5",
"option_symbol": "CRGY261218C00007500",
"total_premium": "34250.00",
"iv": 0.732184695337031,
"volume": 50,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "CRGY",
"expires": "2026-12-18",
"open_interest": 4768,
"option_type": "call",
"delta": 0.469891265560647,
"ask_volume": 10,
"last_price": "1.00",
"implied_volatility": "0.4167020241361405",
"gamma": 0.1053451714320861,
"avg_price": "1.0933333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "1.25",
"strike": "15",
"option_symbol": "CRGY261218C00015000",
"total_premium": "1312.00",
"iv": 0.490849730750777,
"volume": 12,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "CRGY",
"expires": "2026-10-16",
"open_interest": 183,
"option_type": "call",
"delta": 0.254783991118003,
"ask_volume": 7,
"last_price": "0.30",
"implied_volatility": "0.473875329155294",
"gamma": 0.1395323142432649,
"avg_price": "0.3000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "16",
"option_symbol": "CRGY261016C00016000",
"total_premium": "210.00",
"iv": 0.46560856625639,
"volume": 7,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CRGY",
"expires": "2027-01-15",
"open_interest": 2387,
"option_type": "call",
"delta": 0.720389293154842,
"ask_volume": 0,
"last_price": "2.55",
"implied_volatility": "0.450439054182703",
"gamma": 0.0822282790369466,
"avg_price": "2.55",
"bid_volume": 5,
"nbbo_ask": "2.75",
"strike": "12.5",
"option_symbol": "CRGY270115C00012500",
"total_premium": "1275.00",
"iv": 0.473551679561268,
"volume": 5,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "CRGY",
"expires": "2028-12-15",
"open_interest": 250,
"option_type": "call",
"delta": 0.619771898404643,
"ask_volume": 2,
"last_price": "4.00",
"implied_volatility": "0.4413569270953637",
"gamma": 0.0354749685155368,
"avg_price": "4.00",
"bid_volume": 0,
"nbbo_ask": "5.40",
"strike": "15",
"option_symbol": "CRGY281215C00015000",
"total_premium": "800.00",
"iv": 0.500092102737406,
"volume": 2,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "CRGY",
"expires": "2026-10-16",
"open_interest": 3073,
"option_type": "call",
"delta": 0.393655174789879,
"ask_volume": 0,
"last_price": "0.56",
"implied_volatility": "0.4373220713822428",
"gamma": 0.1705665817139565,
"avg_price": "0.56",
"bid_volume": 2,
"nbbo_ask": "0.80",
"strike": "15",
"option_symbol": "CRGY261016C00015000",
"total_premium": "112.00",
"iv": 0.456503110580875,
"volume": 2,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "CRGY",
"expires": "2028-01-21",
"open_interest": 63,
"option_type": "put",
"delta": -0.305685989942999,
"ask_volume": 0,
"last_price": "2.20",
"implied_volatility": "0.456377671355046",
"gamma": 0.0429226882820736,
"avg_price": "2.20",
"bid_volume": 1,
"nbbo_ask": "4.00",
"strike": "12.5",
"option_symbol": "CRGY280121P00012500",
"total_premium": "220.00",
"iv": 0.488793820501197,
"volume": 1,
"nbbo_bid": "0.90"
}
],
"gamma_profile": {
"ticker": "CRGY",
"spot": 14.19,
"date": "2026-09-02",
"flip_point": 12.25,
"net_gex": 350422.45,
"call_walls": [
{
"strike": 15.0,
"gex": 190540.72
},
{
"strike": 12.5,
"gex": 91427.31
},
{
"strike": 14.0,
"gex": 64717.23
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -41642.67
},
{
"strike": 10.0,
"gex": -27400.0
},
{
"strike": 14.0,
"gex": -9956.22
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 219.43,
"put_gex": -370.11,
"net_gex": -150.68
},
{
"strike": 6.0,
"call_gex": 0.0,
"put_gex": -3.8,
"net_gex": -3.8
},
{
"strike": 7.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 1094.21,
"put_gex": -3778.72,
"net_gex": -2684.51
},
{
"strike": 8.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 9.0,
"call_gex": 230.82,
"put_gex": -762.61,
"net_gex": -531.79
},
{
"strike": 10.0,
"call_gex": 5884.2,
"put_gex": -27400.0,
"net_gex": -21515.8
},
{
"strike": 11.0,
"call_gex": 5107.07,
"put_gex": -3832.79,
"net_gex": 1274.29
},
{
"strike": 12.0,
"call_gex": 35.16,
"put_gex": -1383.69,
"net_gex": -1348.53
},
{
"strike": 12.5,
"call_gex": 91427.31,
"put_gex": -41642.67,
"net_gex": 49784.64
},
{
"strike": 13.0,
"call_gex": 759.67,
"put_gex": -2263.69,
"net_gex": -1504.02
},
{
"strike": 14.0,
"call_gex": 64717.23,
"put_gex": -9956.22,
"net_gex": 54761.01
},
{
"strike": 15.0,
"call_gex": 190540.72,
"put_gex": -6928.51,
"net_gex": 183612.22
},
{
"strike": 16.0,
"call_gex": 10060.14,
"put_gex": -384.53,
"net_gex": 9675.61
},
{
"strike": 17.0,
"call_gex": 0.0,
"put_gex": -9.58,
"net_gex": -9.58
},
{
"strike": 17.5,
"call_gex": 51393.32,
"put_gex": -12.79,
"net_gex": 51380.53
},
{
"strike": 18.0,
"call_gex": 41.72,
"put_gex": 0.0,
"net_gex": 41.72
},
{
"strike": 19.0,
"call_gex": 6.46,
"put_gex": 0.0,
"net_gex": 6.46
},
{
"strike": 20.0,
"call_gex": 20451.93,
"put_gex": -52.19,
"net_gex": 20399.74
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 1077.21,
"put_gex": -4.3,
"net_gex": 1072.9
},
{
"strike": 25.0,
"call_gex": 6195.23,
"put_gex": -33.17,
"net_gex": 6162.06
}
]
},
"oi_changes": {
"net_call_oi_change": -485,
"net_put_oi_change": -35,
"top": [
{
"strike": "12.5",
"oi_change": -521,
"type": "call"
},
{
"strike": "10",
"oi_change": -35,
"type": "put"
},
{
"strike": "15",
"oi_change": 25,
"type": "call"
},
{
"strike": "15",
"oi_change": 17,
"type": "call"
},
{
"strike": "17.5",
"oi_change": -5,
"type": "call"
}
]
},
"opds": {
"opds": -6.0,
"D": -32.1,
"P": 60.5,
"O": -3.8,
"C": 18.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 47.5,
"T": 100.0,
"RS": 94.2,
"V": 0.0,
"F": -5.9,
"OI": -86.5,
"S": 1.4,
"IV": 100.0,
"B": null,
"Liquidity": 14.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ IV behaviour +100",
"+ trend +100",
"+ relative strength +94",
"- open-interest change -87",
"+ momentum +47"
]
}
}
Data:
{
"vix": 14.43,
"sp500": 7711.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-31",
"month1": 3.85,
"month2": 3.88,
"month3": 3.91,
"month6": 3.99,
"year1": 4.16,
"year2": 4.34,
"year3": 4.4,
"year5": 4.49,
"year7": 4.62,
"year10": 4.75,
"year20": 5.24,
"year30": 5.25
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2811
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 2811
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2811
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72
},
{
"name": "Gap Fill",
"count": 56,
"pct": 54
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}