{
"title": "CRGY — Crescent Energy Company Swing Snapshot",
"generated": "2026-09-02 14:09 UTC",
"description": "Swing-trading snapshot for CRGY (Crescent Energy Company): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Crescent Energy Company",
"sector": "Energy",
"industry": "Oil & Gas Exploration & Production",
"marketCap": 4688279275,
"beta": 0.892,
"exchange": "NYSE",
"averageVolume": 6240744,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 462591,
"avgVolume": 6240744,
"short_ratio": [
{
"symbol": "CRGY",
"file_date": "2026-09-01",
"date": "20260901",
"short_volume": 557852,
"short_exempt_volume": 229,
"total_volume": 1470984,
"short_volume_ratio": 0.3792,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 12.22,
"vah": 13.56,
"val": 11.17,
"profile": [
{
"price": 11.2,
"volume": 897092
},
{
"price": 11.25,
"volume": 1161771
},
{
"price": 11.3,
"volume": 2555569
},
{
"price": 11.35,
"volume": 832940
},
{
"price": 11.4,
"volume": 100954
},
{
"price": 11.45,
"volume": 893746
},
{
"price": 11.5,
"volume": 369754
},
{
"price": 11.55,
"volume": 686126
},
{
"price": 11.61,
"volume": 526527
},
{
"price": 11.66,
"volume": 875486
},
{
"price": 11.71,
"volume": 1247256
},
{
"price": 11.76,
"volume": 103247
},
{
"price": 11.81,
"volume": 105264
},
{
"price": 11.86,
"volume": 302189
},
{
"price": 11.91,
"volume": 2070452
},
{
"price": 11.96,
"volume": 2629468
},
{
"price": 12.01,
"volume": 651064
},
{
"price": 12.06,
"volume": 1649862
},
{
"price": 12.11,
"volume": 1070277
},
{
"price": 12.16,
"volume": 3581112
},
{
"price": 12.22,
"volume": 4375578
},
{
"price": 12.27,
"volume": 3216550
},
{
"price": 12.32,
"volume": 417948
},
{
"price": 12.37,
"volume": 1196346
},
{
"price": 12.42,
"volume": 2886651
},
{
"price": 12.47,
"volume": 1221200
},
{
"price": 12.52,
"volume": 609581
},
{
"price": 12.57,
"volume": 678857
},
{
"price": 12.62,
"volume": 107018
},
{
"price": 12.67,
"volume": 485878
},
{
"price": 12.72,
"volume": 352284
},
{
"price": 12.77,
"volume": 1217538
},
{
"price": 12.83,
"volume": 1892542
},
{
"price": 12.88,
"volume": 800114
},
{
"price": 12.93,
"volume": 793598
},
{
"price": 12.98,
"volume": 0
},
{
"price": 13.03,
"volume": 0
},
{
"price": 13.08,
"volume": 0
},
{
"price": 13.13,
"volume": 254217
},
{
"price": 13.18,
"volume": 106277
},
{
"price": 13.23,
"volume": 691743
},
{
"price": 13.28,
"volume": 2948911
},
{
"price": 13.33,
"volume": 1849943
},
{
"price": 13.38,
"volume": 2666095
},
{
"price": 13.44,
"volume": 2540884
},
{
"price": 13.49,
"volume": 2969758
},
{
"price": 13.54,
"volume": 2690005
},
{
"price": 13.59,
"volume": 1388967
},
{
"price": 13.64,
"volume": 1425577
},
{
"price": 13.69,
"volume": 4203412
},
{
"price": 13.74,
"volume": 1639465
},
{
"price": 13.79,
"volume": 2539140
},
{
"price": 13.84,
"volume": 1843311
},
{
"price": 13.89,
"volume": 1334164
},
{
"price": 13.94,
"volume": 1905246
},
{
"price": 13.99,
"volume": 1746449
},
{
"price": 14.05,
"volume": 2902576
},
{
"price": 14.1,
"volume": 208052
},
{
"price": 14.15,
"volume": 267293
},
{
"price": 14.2,
"volume": 194093
}
],
"sessions": 20
}
},
"technical": {
"price": 14.19,
"rsi": 70.79693194588654,
"sma20": 13.022,
"sma50": 11.434399999999997,
"sma200": 11.02845,
"adx": 35.94728843809284,
"atr": 0.46,
"atr_pct": 3.24,
"atr_expansion_pct": -1.8,
"di_plus": 43.6,
"di_minus": 10.6,
"high_52w": 14.19,
"low_52w": 7.75,
"structure": {
"ema8": 13.740868510767193,
"ema21": 13.028550771653649,
"ema50": 12.201398378786063,
"ema200": 11.280462063706981,
"ema10": 13.631696741581871,
"ema20": 13.078293869850942,
"ema10_slope_pct": 3.44,
"ema20_slope_pct": 4.04,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.9,
"_no_bars": false,
"macd": {
"macd": 0.714,
"signal": 0.679,
"histogram": 0.035
},
"bollinger": {
"mid": 13.02,
"upper": 14.78,
"lower": 11.27,
"width_pct": 26.95
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 5.7,
"ret_3d": 4.8,
"ret_5d": 6.13,
"roc10_accel": -5.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 1.18,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 89.08,
"ema21": 84.52652804706729,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 88587361.08,
"avg_vol": 6240744
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 17.0
}
}
}
},
"levels": {
"prior_day": {
"high": 14.27,
"low": 13.9,
"close": 14.19,
"date": "2026-09-02"
},
"woodie_pivots": {
"PP": 14.14,
"R1": 14.37,
"S1": 14.01,
"R2": 14.51,
"S2": 13.77
},
"swing": {
"high_20d": 14.27,
"low_20d": 11.13,
"high_60d": 14.27,
"low_60d": 9.14
},
"orb": {
"high": 14.27,
"low": 13.9,
"date": "2026-09-02"
},
"vwap": 14.16,
"volume_profile": {
"poc": 12.22,
"vah": 13.56,
"val": 11.17,
"sessions": 20
},
"premarket": {
"date": "2026-09-02",
"high": 14.14,
"low": 13.95,
"last": 13.95,
"volume": 461,
"gap_pct": -0.85,
"path": "06:40 14.14 -> 08:20 13.99 -> 09:00 13.95",
"bars": 3,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-07-30",
"o": 10.88,
"h": 11.195,
"l": 10.795,
"c": 11.17,
"v": 3898333.19981
},
{
"d": "2026-07-31",
"o": 11.21,
"h": 11.485,
"l": 11.095,
"c": 11.47,
"v": 4157661.978416
},
{
"d": "2026-08-03",
"o": 11,
"h": 11.45,
"l": 11,
"c": 11.43,
"v": 5632529.085713
},
{
"d": "2026-08-04",
"o": 11.54,
"h": 11.735,
"l": 11.205,
"c": 11.28,
"v": 8316397.814199
},
{
"d": "2026-08-05",
"o": 11.29,
"h": 11.32,
"l": 10.915,
"c": 10.98,
"v": 6826536.801716
},
{
"d": "2026-08-06",
"o": 11.39,
"h": 11.53,
"l": 11.18,
"c": 11.33,
"v": 5476658.938789
},
{
"d": "2026-08-07",
"o": 11.15,
"h": 11.76,
"l": 11.13,
"c": 11.57,
"v": 7756385.033248
},
{
"d": "2026-08-10",
"o": 11.79,
"h": 12.2951,
"l": 11.77,
"c": 12.21,
"v": 7575118.590141
},
{
"d": "2026-08-11",
"o": 12.11,
"h": 12.48,
"l": 12.11,
"c": 12.42,
"v": 5665760.912771
},
{
"d": "2026-08-12",
"o": 12.4,
"h": 12.41,
"l": 12.02,
"c": 12.06,
"v": 5661126.460832
},
{
"d": "2026-08-13",
"o": 11.91,
"h": 12.02,
"l": 11.76,
"c": 11.9,
"v": 4739848.570963
},
{
"d": "2026-08-14",
"o": 12.08,
"h": 12.305,
"l": 11.976,
"c": 12.2,
"v": 4764116.280238
},
{
"d": "2026-08-17",
"o": 12.17,
"h": 12.7,
"l": 12.05,
"c": 12.69,
"v": 4110373.552327
},
{
"d": "2026-08-18",
"o": 12.9,
"h": 12.95,
"l": 12.65,
"c": 12.95,
"v": 6308595.071362
},
{
"d": "2026-08-19",
"o": 13.05,
"h": 13.43,
"l": 13.05,
"c": 13.43,
"v": 6299417.648596
},
{
"d": "2026-08-20",
"o": 13.69,
"h": 13.975,
"l": 13.47,
"c": 13.81,
"v": 6391475.01171
},
{
"d": "2026-08-21",
"o": 13.85,
"h": 14.12,
"l": 13.76,
"c": 14.06,
"v": 5276534.747646
},
{
"d": "2026-08-24",
"o": 13.85,
"h": 13.94,
"l": 13.48,
"c": 13.85,
"v": 4530291.836909
},
{
"d": "2026-08-25",
"o": 13.43,
"h": 13.64,
"l": 13.345,
"c": 13.45,
"v": 4168467.02501
},
{
"d": "2026-08-26",
"o": 13.2,
"h": 13.535,
"l": 13.0705,
"c": 13.37,
"v": 4034019.245077
},
{
"d": "2026-08-27",
"o": 13.32,
"h": 13.76,
"l": 13.19,
"c": 13.65,
"v": 4479682.256636
},
{
"d": "2026-08-28",
"o": 13.65,
"h": 13.755,
"l": 13.39,
"c": 13.54,
"v": 3666911.173857
},
{
"d": "2026-08-31",
"o": 13.92,
"h": 14.02,
"l": 13.6,
"c": 13.69,
"v": 3701928.998007
},
{
"d": "2026-09-01",
"o": 14,
"h": 14.09,
"l": 13.8,
"c": 14.07,
"v": 6269155.375934
},
{
"d": "2026-09-02",
"o": 13.96,
"h": 14.27,
"l": 13.9018,
"c": 14.19,
"v": 462493.806305
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72
},
{
"name": "Gap Fill",
"count": 56,
"pct": 54
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
},
"price": {
"symbol": "CRGY",
"name": "Crescent Energy Company",
"price": 14.195,
"changePercentage": 0.88842,
"change": 0.125,
"volume": 462591,
"dayLow": 13.9018,
"dayHigh": 14.27,
"yearHigh": 14.29,
"yearLow": 7.68,
"priceAvg50": 11.361,
"priceAvg200": 11.0033,
"exchange": "NYSE",
"open": 13.96,
"previousClose": 14.07,
"chart_vwap_daily": [
{
"t": "2026-07-23",
"v": 11.4448,
"c": 11.39
},
{
"t": "2026-07-24",
"v": 11.3528,
"c": 11.27
},
{
"t": "2026-07-27",
"v": 10.6238,
"c": 10.48
},
{
"t": "2026-07-28",
"v": 10.3715,
"c": 10.42
},
{
"t": "2026-07-29",
"v": 10.9554,
"c": 11.05
},
{
"t": "2026-07-30",
"v": 11.0348,
"c": 11.17
},
{
"t": "2026-07-31",
"v": 11.3552,
"c": 11.47
},
{
"t": "2026-08-03",
"v": 11.3674,
"c": 11.43
},
{
"t": "2026-08-04",
"v": 11.39,
"c": 11.28
},
{
"t": "2026-08-05",
"v": 11.0358,
"c": 10.98
},
{
"t": "2026-08-06",
"v": 11.292,
"c": 11.33
},
{
"t": "2026-08-07",
"v": 11.5521,
"c": 11.57
},
{
"t": "2026-08-10",
"v": 12.1538,
"c": 12.21
},
{
"t": "2026-08-11",
"v": 12.4004,
"c": 12.42
},
{
"t": "2026-08-12",
"v": 12.1247,
"c": 12.06
},
{
"t": "2026-08-13",
"v": 11.9265,
"c": 11.9
},
{
"t": "2026-08-14",
"v": 12.1857,
"c": 12.2
},
{
"t": "2026-08-17",
"v": 12.4937,
"c": 12.69
},
{
"t": "2026-08-18",
"v": 12.8534,
"c": 12.95
},
{
"t": "2026-08-19",
"v": 13.358,
"c": 13.43
},
{
"t": "2026-08-20",
"v": 13.7482,
"c": 13.81
},
{
"t": "2026-08-21",
"v": 13.9988,
"c": 14.06
},
{
"t": "2026-08-24",
"v": 13.7531,
"c": 13.85
},
{
"t": "2026-08-25",
"v": 13.486,
"c": 13.45
},
{
"t": "2026-08-26",
"v": 13.3585,
"c": 13.37
},
{
"t": "2026-08-27",
"v": 13.5283,
"c": 13.65
},
{
"t": "2026-08-28",
"v": 13.5231,
"c": 13.54
},
{
"t": "2026-08-31",
"v": 13.7086,
"c": 13.69
},
{
"t": "2026-09-01",
"v": 14.0146,
"c": 14.07
},
{
"t": "2026-09-02",
"v": 14.163,
"c": 14.19
}
],
"vwap_summary": {
"days": 30,
"days_above": 21,
"days_below": 9,
"pct_days_above": 70,
"position": "above",
"gap_pct": 0.19,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 96.99248120300754,
"priceToSalesRatioTTM": 1.0875335349850674,
"priceToBookRatioTTM": 0.9083506011816056,
"dividendYieldTTM": 0.03382664,
"netDebtToEBITDATTM": 3.480147819803661,
"currentRatioTTM": 0.9445549049758638,
"debtToEquityRatioTTM": 1.0230731556331327
},
"analyst": {
"price_target": {
"symbol": "CRGY",
"targetHigh": 19,
"targetLow": 14,
"targetConsensus": 17.2,
"targetMedian": 19
},
"ratings": {
"rating": "C+",
"overallScore": 2
}
},
"news": [
{
"title": "Wells Fargo Maintains Overweight on Crescent Energy, Lowers Price Target to $19",
"source": "benzinga",
"date": "2026-09-02T14:08:51.190000+00:00"
},
{
"title": "1 Surging Stock with Exciting Potential and 2 We Brush Off",
"source": "Yahoo! Finance",
"date": "2026-09-02T12:44:23Z"
},
{
"title": "GEV Stock Rises 37.5% YTD: Time to Lock in Gains or Ride the Wave?",
"source": "Zacks Investment Research",
"date": "2026-09-02T12:38:00Z"
},
{
"title": "Here's Why Crescent Energy (CRGY) is a Strong Momentum Stock",
"source": "Zacks Investment Research",
"date": "2026-08-31 10:51:07"
},
{
"title": "Why Crescent Energy (CRGY) is a Top Growth Stock for the Long-Term",
"source": "Zacks Investment Research",
"date": "2026-08-28 10:45:27"
},
{
"title": "CRGY Raises 2026 Outlook as Permian Synergies Expand Free Cash Flow",
"source": "Zacks Investment Research",
"date": "2026-08-24 13:06:04"
},
{
"title": "Crescent Energy Co's Dividend Analysis",
"source": "Yahoo! Finance",
"date": "2026-08-17T11:15:48Z"
},
{
"title": "Top Wall Street analysts like these 3 dividend stocks for steady income",
"source": "CNBC",
"date": "2026-08-16T11:58:15Z"
},
{
"title": "Why Crescent Energy (CRGY) is a Top Momentum Stock for the Long-Term",
"source": "Zacks Investment Research",
"date": "2026-08-12 10:51:10"
},
{
"title": "The Top 5 Analyst Questions From Crescent Energy's Q2 Earnings Call",
"source": "Yahoo! Finance",
"date": "2026-08-11T22:45:22Z"
}
],
"calendar": [
{
"symbol": "CRGY",
"date": "2026-11-02",
"epsEstimated": 0.546,
"revenueEstimated": 1162263000
},
{
"symbol": "CRGY",
"date": "2026-08-03",
"epsEstimated": 0.59,
"revenueEstimated": 1257317000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -6.0,
"D": -32.1,
"P": 60.5,
"O": -3.8,
"C": 18.7,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ IV behaviour +100",
"+ trend +100",
"+ relative strength +94",
"- open-interest change -87",
"+ momentum +47"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "7.5",
"expiry": "2026-12-18",
"size": 43,
"premium": "29455.00",
"volume": 43,
"open_interest": 1725,
"implied_volatility": "0.632765903159472",
"delta": "0.980942639795304"
}
],
"net_premium": {
"ticker": "CRGY",
"net_call_premium": "-661.00",
"net_put_premium": "-220.00",
"call_premium": "41519.00",
"put_premium": "220.00",
"bullish_premium": "3514.00",
"bearish_premium": "3955.00",
"put_call_ratio": "0.00462962962962962963",
"iv_rank": "16.7003",
"implied_move_perc": "0.071000",
"gex_ratio": "0.21996919837481495314",
"gex_net_change": "-28084.9231",
"gex_call": "449241.8149",
"gex_put": "-98819.3619",
"gex_net": 350422.453,
"gex_call_delta": "2921488.6834",
"gex_put_delta": "-248548.2668",
"gex_date": "2026-09-02"
},
"hot_chains": [
{
"strike": "15",
"expires": "2026-09-18",
"option_type": "call",
"volume": 132,
"open_interest": 1426,
"implied_volatility": "0.3969545070940151",
"last_price": "0.20",
"total_premium": "2535.00",
"delta": 0.288632471655973
},
{
"strike": "7.5",
"expires": "2026-12-18",
"option_type": "call",
"volume": 50,
"open_interest": 1725,
"implied_volatility": "0.632765903159472",
"last_price": "6.85",
"total_premium": "34250.00",
"delta": 0.964445184565358
},
{
"strike": "15",
"expires": "2026-12-18",
"option_type": "call",
"volume": 12,
"open_interest": 4768,
"implied_volatility": "0.4167020241361405",
"last_price": "1.00",
"total_premium": "1312.00",
"delta": 0.469891265560647
}
],
"gamma_profile": {
"spot": 14.19,
"flip_point": 12.25,
"net_gex": 350422.45,
"call_walls": [
{
"strike": 15.0,
"gex": 190540.72
},
{
"strike": 12.5,
"gex": 91427.31
},
{
"strike": 14.0,
"gex": 64717.23
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -41642.67
},
{
"strike": 10.0,
"gex": -27400.0
},
{
"strike": 14.0,
"gex": -9956.22
}
]
},
"ats": {
"symbol": "CRGY",
"date": "20260901",
"ats_volume": 0,
"total_volume": 1470984,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CRGY",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.29
},
"oi_changes": {
"net_call_oi_change": -485,
"net_put_oi_change": -35,
"top": [
{
"strike": "12.5",
"oi_change": -521,
"type": "call"
},
{
"strike": "10",
"oi_change": -35,
"type": "put"
},
{
"strike": "15",
"oi_change": 25,
"type": "call"
},
{
"strike": "15",
"oi_change": 17,
"type": "call"
},
{
"strike": "17.5",
"oi_change": -5,
"type": "call"
}
]
}
}
}