{
"price": {
"symbol": "CRDO",
"name": "Credo Technology Group Holding Ltd",
"price": 172.81,
"changePercentage": 1.83265,
"change": 3.11,
"volume": 7445909,
"dayLow": 169.63,
"dayHigh": 181.14,
"yearHigh": 308.67,
"yearLow": 86.485,
"marketCap": 32479970950,
"priceAvg50": 204.48,
"priceAvg200": 180.32645,
"exchange": "NASDAQ",
"open": 178.9,
"previousClose": 169.7,
"timestamp": 1792440000,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 171.9779,
"c": 167.75
},
{
"t": "2026-09-09",
"v": 169.0663,
"c": 167.92
},
{
"t": "2026-09-10",
"v": 162.1004,
"c": 160.31
},
{
"t": "2026-09-11",
"v": 162.7277,
"c": 162.95
},
{
"t": "2026-09-14",
"v": 151.3849,
"c": 150.09
},
{
"t": "2026-09-15",
"v": 151.2803,
"c": 150.39
},
{
"t": "2026-09-16",
"v": 160.601,
"c": 161.49
},
{
"t": "2026-09-17",
"v": 166.9717,
"c": 168.25
},
{
"t": "2026-09-18",
"v": 174.1049,
"c": 175.89
},
{
"t": "2026-09-21",
"v": 185.2941,
"c": 187.27
},
{
"t": "2026-09-22",
"v": 190.4234,
"c": 192.56
},
{
"t": "2026-09-23",
"v": 192.9636,
"c": 193.87
},
{
"t": "2026-09-24",
"v": 192.7841,
"c": 195.97
},
{
"t": "2026-09-25",
"v": 207.7907,
"c": 210.97
},
{
"t": "2026-09-28",
"v": 194.4971,
"c": 192.67
},
{
"t": "2026-09-29",
"v": 194.1065,
"c": 192.35
},
{
"t": "2026-09-30",
"v": 191.4773,
"c": 194.79
},
{
"t": "2026-10-01",
"v": 206.0859,
"c": 210.17
},
{
"t": "2026-10-02",
"v": 222.087,
"c": 218.64
},
{
"t": "2026-10-05",
"v": 211.3058,
"c": 212.48
},
{
"t": "2026-10-06",
"v": 221.3277,
"c": 220.83
},
{
"t": "2026-10-07",
"v": 216.2311,
"c": 220.01
},
{
"t": "2026-10-08",
"v": 213.5122,
"c": 211.86
},
{
"t": "2026-10-09",
"v": 215.3662,
"c": 216.55
},
{
"t": "2026-10-12",
"v": 203.3157,
"c": 200.84
},
{
"t": "2026-10-13",
"v": 192.7422,
"c": 198.31
},
{
"t": "2026-10-14",
"v": 183.5684,
"c": 179.225
},
{
"t": "2026-10-15",
"v": 174.7567,
"c": 178.5
},
{
"t": "2026-10-16",
"v": 171.702,
"c": 169.7
},
{
"t": "2026-10-19",
"v": 175.2045,
"c": 172.81
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -1.37,
"streak_days": 2
}
},
"company": {
"symbol": "CRDO",
"price": 173.975,
"marketCap": 32698934934,
"beta": 3.25,
"lastDividend": 0,
"range": "86.485-308.67",
"change": 4.275,
"changePercentage": 2.51915,
"volume": 4306326,
"averageVolume": 7816240,
"companyName": "Credo Technology Group Holding Ltd",
"currency": "USD",
"cik": "0001807794",
"isin": "KYG254571055",
"cusip": "G25457105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://credosemi.com",
"description": "Credo Technology Group Holding Ltd (CRDO) specializes in delivering advanced high-speed connectivity solutions for both optical and electrical Ethernet applications. Its operational reach extends globally, encompassing the United States, Mexico, Mainland China, Hong Kong, and various other international regions. The company's product offerings include integrated circuits (ICs), active electrical cables (AECs), and SerDes chiplets, all developed utilizing its proprietary serializer/deserializer (SerDes) and digital signal processor (DSP) technologies. Beyond hardware, Credo also provides intellectual property (IP) solutions, particularly focusing on SerDes IP licensing. Established in 2008, the firm's corporate headquarters are situated in San Jose, California.",
"ceo": "William J. Brennan",
"sector": "Technology",
"country": "KY",
"fullTimeEmployees": "807",
"phone": "1-866-471-2526",
"address": "Ugland House",
"city": "Grand Cayman",
"state": "CA",
"zip": "KY1-1104",
"image": "https://images.financialmodelingprep.com/symbol/CRDO.png",
"ipoDate": "2022-01-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-16",
"accession": "0001628280-26-066139",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026066139/crdo-20261016.htm"
},
{
"form": "4",
"date": "2026-10-14",
"accession": "0001628280-26-065887",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065887/xslF345X06/wk-form4_1792009775.xml"
},
{
"form": "4",
"date": "2026-10-14",
"accession": "0001628280-26-065886",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065886/xslF345X06/wk-form4_1792009757.xml"
},
{
"form": "4",
"date": "2026-10-14",
"accession": "0001628280-26-065885",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065885/xslF345X06/wk-form4_1792009742.xml"
},
{
"form": "4",
"date": "2026-10-14",
"accession": "0001628280-26-065884",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065884/xslF345X06/wk-form4_1792009723.xml"
},
{
"form": "4",
"date": "2026-10-14",
"accession": "0001628280-26-065883",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065883/xslF345X06/wk-form4_1792009707.xml"
},
{
"form": "4",
"date": "2026-10-14",
"accession": "0001628280-26-065882",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065882/xslF345X06/wk-form4_1792009683.xml"
},
{
"form": "4",
"date": "2026-10-14",
"accession": "0001628280-26-065881",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065881/xslF345X06/wk-form4_1792009659.xml"
},
{
"form": "144",
"date": "2026-10-13",
"accession": "0001950047-26-010206",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000195004726010206/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001628280-26-065684",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065684/xslF345X06/wk-form4_1791921670.xml"
},
{
"form": "144",
"date": "2026-10-13",
"accession": "0001950047-26-010178",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000195004726010178/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-13",
"accession": "0001950047-26-010169",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000195004726010169/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001628280-26-065523",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065523/xslF345X06/wk-form4_1791576067.xml"
},
{
"form": "144",
"date": "2026-10-08",
"accession": "0001958244-26-000651",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000195824426000651/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-07",
"accession": "0001628280-26-065347",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065347/xslF345X06/wk-form4_1791406514.xml"
}
]
},
"volume": {
"volume": 7445909,
"avgVolume": 7816240,
"short_ratio": [
{
"symbol": "CRDO",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 2203218,
"short_exempt_volume": 7399,
"total_volume": 4195972,
"short_volume_ratio": 0.5251,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 192.02,
"vah": 220.89,
"val": 187.46,
"profile": [
{
"price": 169.74,
"volume": 2265924
},
{
"price": 170.75,
"volume": 850099
},
{
"price": 171.77,
"volume": 1957348
},
{
"price": 172.78,
"volume": 2513484
},
{
"price": 173.79,
"volume": 3751198
},
{
"price": 174.8,
"volume": 2009254
},
{
"price": 175.82,
"volume": 1915555
},
{
"price": 176.83,
"volume": 1136650
},
{
"price": 177.84,
"volume": 1191072
},
{
"price": 178.86,
"volume": 1803831
},
{
"price": 179.87,
"volume": 1500182
},
{
"price": 180.88,
"volume": 1546936
},
{
"price": 181.89,
"volume": 1970370
},
{
"price": 182.91,
"volume": 1242032
},
{
"price": 183.92,
"volume": 912785
},
{
"price": 184.93,
"volume": 791416
},
{
"price": 185.95,
"volume": 460183
},
{
"price": 186.96,
"volume": 356873
},
{
"price": 187.97,
"volume": 2592618
},
{
"price": 188.98,
"volume": 3109392
},
{
"price": 190.0,
"volume": 3532485
},
{
"price": 191.01,
"volume": 3681058
},
{
"price": 192.02,
"volume": 7354900
},
{
"price": 193.04,
"volume": 6272663
},
{
"price": 194.05,
"volume": 5358209
},
{
"price": 195.06,
"volume": 4140969
},
{
"price": 196.07,
"volume": 2010958
},
{
"price": 197.09,
"volume": 1390204
},
{
"price": 198.1,
"volume": 1360450
},
{
"price": 199.11,
"volume": 1733604
},
{
"price": 200.13,
"volume": 1449030
},
{
"price": 201.14,
"volume": 1350850
},
{
"price": 202.15,
"volume": 3354486
},
{
"price": 203.16,
"volume": 2480096
},
{
"price": 204.18,
"volume": 3965688
},
{
"price": 205.19,
"volume": 1043633
},
{
"price": 206.2,
"volume": 2199163
},
{
"price": 207.22,
"volume": 1817422
},
{
"price": 208.23,
"volume": 2430505
},
{
"price": 209.24,
"volume": 2693746
},
{
"price": 210.25,
"volume": 3617733
},
{
"price": 211.27,
"volume": 6273749
},
{
"price": 212.28,
"volume": 3944018
},
{
"price": 213.29,
"volume": 3328972
},
{
"price": 214.31,
"volume": 2330299
},
{
"price": 215.32,
"volume": 2362909
},
{
"price": 216.33,
"volume": 2380848
},
{
"price": 217.34,
"volume": 1733812
},
{
"price": 218.36,
"volume": 3264310
},
{
"price": 219.37,
"volume": 1975330
},
{
"price": 220.38,
"volume": 3300493
},
{
"price": 221.4,
"volume": 1737896
},
{
"price": 222.41,
"volume": 1935407
},
{
"price": 223.42,
"volume": 1800705
},
{
"price": 224.43,
"volume": 1691775
},
{
"price": 225.45,
"volume": 311857
},
{
"price": 226.46,
"volume": 700695
},
{
"price": 227.47,
"volume": 946012
},
{
"price": 228.49,
"volume": 338813
},
{
"price": 229.5,
"volume": 805892
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CRDO",
"date": "2031-05-02",
"revenueLow": 5854772288,
"revenueHigh": 6751319077,
"revenueAvg": 6249500000,
"ebitdaLow": 3285691832,
"ebitdaHigh": 3883359409,
"ebitdaAvg": 3548830638,
"ebitLow": 2941570577,
"ebitHigh": 3539238154,
"ebitAvg": 3204709383,
"netIncomeLow": 2323840756,
"netIncomeHigh": 2795998142,
"netIncomeAvg": 2531720413,
"sgaExpenseLow": 1482314126,
"sgaExpenseHigh": 1709302283,
"sgaExpenseAvg": 1582251482,
"epsAvg": 13.45,
"epsHigh": 14.854,
"epsLow": 12.34562,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "CRDO",
"date": "2030-05-02",
"revenueLow": 5310917048,
"revenueHigh": 6124182771,
"revenueAvg": 5668978135,
"ebitdaLow": 3250620163,
"ebitdaHigh": 3854766257,
"ebitdaAvg": 3516611041,
"ebitLow": 2973448500,
"ebitHigh": 3577594594,
"ebitAvg": 3239439378,
"netIncomeLow": 2349024315,
"netIncomeHigh": 2826299730,
"netIncomeAvg": 2559157109,
"sgaExpenseLow": 1344620589,
"sgaExpenseHigh": 1550523605,
"sgaExpenseAvg": 1435274671,
"epsAvg": 13.59576,
"epsHigh": 15.01498,
"epsLow": 12.47941,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "CRDO",
"date": "2029-05-02",
"revenueLow": 4449394514,
"revenueHigh": 5442220966,
"revenueAvg": 5015366257,
"ebitdaLow": 2790912472,
"ebitdaHigh": 3400798450,
"ebitdaAvg": 3095855461,
"ebitLow": 2583217353,
"ebitHigh": 3193103331,
"ebitAvg": 2888160342,
"netIncomeLow": 2040741709,
"netIncomeHigh": 2522551632,
"netIncomeAvg": 2281646670.5,
"sgaExpenseLow": 1126499890,
"sgaExpenseHigh": 1377864179,
"sgaExpenseAvg": 1269792894,
"epsAvg": 12.33682,
"epsHigh": 13.40129,
"epsLow": 10.84163,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "CRDO",
"date": "2028-05-02",
"revenueLow": 3559641095,
"revenueHigh": 4088502057,
"revenueAvg": 3854582786,
"ebitdaLow": 2292317506,
"ebitdaHigh": 2661826454,
"ebitdaAvg": 2622682049,
"ebitLow": 2155468469,
"ebitHigh": 2524977417,
"ebitAvg": 2485833012,
"netIncomeLow": 1702820091,
"netIncomeHigh": 1994732160,
"netIncomeAvg": 1963808080,
"sgaExpenseLow": 901231682,
"sgaExpenseHigh": 1035128961,
"sgaExpenseAvg": 975905164,
"epsAvg": 9.64604,
"epsHigh": 10.5972,
"epsLow": 9.04639,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "CRDO",
"targetHigh": 310,
"targetLow": 206,
"targetConsensus": 267.33,
"targetMedian": 272.5
},
"ratings": {
"symbol": "CRDO",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CRDO",
"date": "2026-10-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-10-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-09-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-09-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-08-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-08-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-06-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-06-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-06-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-06-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-06-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-06-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-06-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-06-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-06-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-06-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-04-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-04-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-03-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-03-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-03-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-02-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2026-02-10",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-12-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-12-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-12-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-12-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-09-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-09-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-09-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-09-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-09-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-09-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-09-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-08-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-07-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-06-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-06-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-06-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-04-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-03-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "CRDO",
"date": "2025-03-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-03-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-03-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2025-01-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-12-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-12-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRDO",
"date": "2024-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-12-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-12-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-10-22",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-10-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-10-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-09-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-09-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-09-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-09-05",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-09-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-07-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-06-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRDO",
"date": "2024-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-05-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-05-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-04-15",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-02-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-02-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-02-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-02-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-02-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2024-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-12-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-11-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-11-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-11-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-11-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-10-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-08-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-08-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-08-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-06-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-06-01",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-06-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-06-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-06-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-03-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-02-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-02-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-02-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-02-15",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-02-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2023-02-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CRDO",
"date": "2023-02-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CRDO",
"date": "2022-12-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2022-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2022-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2022-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2022-03-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2022-03-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2022-02-23",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRDO",
"date": "2022-02-22",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -4.73,
"etf_rvol": 0.55,
"rs_5d": -6.69,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"fundamentals": {
"symbol": "CRDO",
"marketCap": 32479970950,
"enterpriseValueTTM": 32033838950,
"evToSalesTTM": 20.133835906589695,
"evToOperatingCashFlowTTM": 64.02222212229317,
"evToFreeCashFlowTTM": 73.03690155905863,
"evToEBITDATTM": 54.352679895481614,
"netDebtToEBITDATTM": -0.7569642160272834,
"currentRatioTTM": 7.399354073625514,
"incomeQualityTTM": 0.9295009334856633,
"grahamNumberTTM": 30.90561291075204,
"grahamNetNetTTM": 4.586628460219239,
"taxBurdenTTM": 0.9976241088091448,
"interestBurdenTTM": 1,
"workingCapitalTTM": 1268128000,
"investedCapitalTTM": 2772915000,
"returnOnAssetsTTM": 0.17867699263823109,
"operatingReturnOnAssetsTTM": 0.19025248165812855,
"returnOnTangibleAssetsTTM": 0.32674785412479673,
"returnOnEquityTTM": 0.2716290438537057,
"returnOnInvestedCapitalTTM": 0.17898460323723273,
"returnOnCapitalEmployedTTM": 0.17941086392838387,
"earningsYieldTTM": 0.016746739130242373,
"freeCashFlowYieldTTM": 0.013503645082539706,
"capexToOperatingCashFlowTTM": 0.12342636727923174,
"capexToDepreciationTTM": 1.2405238736114739,
"capexToRevenueTTM": 0.03881536977269656,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13867678161208513,
"researchAndDevelopementToRevenueTTM": 0.21461178030791084,
"stockBasedCompensationToRevenueTTM": 0.1478034876449126,
"intangiblesToTotalAssetsTTM": 0.45316552080556916,
"averageReceivablesTTM": 261087500,
"averagePayablesTTM": 104583500,
"averageInventoryTTM": 281941000,
"daysOfSalesOutstandingTTM": 66.25285268487063,
"daysOfPayablesOutstandingTTM": 70.92779550520626,
"daysOfInventoryOutstandingTTM": 218.0669925035879,
"operatingCycleTTM": 284.31984518845854,
"cashConversionCycleTTM": 213.39204968325228,
"freeCashFlowToEquityTTM": 438598000,
"freeCashFlowToFirmTTM": 438598000,
"tangibleAssetValueTTM": 1363226000,
"netCurrentAssetValueTTM": 1182056000,
"grossProfitMarginTTM": 0.6706667630393861,
"ebitMarginTTM": 0.3391399991829269,
"ebitdaMarginTTM": 0.37042949759434834,
"operatingProfitMarginTTM": 0.3173782011193901,
"pretaxProfitMarginTTM": 0.3391399991829269,
"continuousOperationsProfitMarginTTM": 0.33833423944640156,
"netProfitMarginTTM": 0.33833423944640156,
"bottomLineProfitMarginTTM": 0.33833423944640156,
"receivablesTurnoverTTM": 5.509196739589609,
"payablesTurnoverTTM": 5.14607845062953,
"inventoryTurnoverTTM": 1.6737975601419577,
"fixedAssetTurnoverTTM": 11.40346036137411,
"assetTurnoverTTM": 0.5281079234859315,
"quickRatioTTM": 5.8196048747256075,
"solvencyRatioTTM": 2.069005794460257,
"cashRatioTTM": 2.355960941639543,
"priceToEarningsRatioTTM": 58.57966101694915,
"priceToEarningsGrowthRatioTTM": 0.18913612525651743,
"forwardPriceToEarningsGrowthRatioTTM": 0.6473496333618399,
"priceToEarningsDilutedRatioTTM": 61.4982206405694,
"priceToEarningsDilutedGrowthRatioTTM": 0.19254115808028743,
"priceToBookRatioTTM": 11.780827369717315,
"priceToSalesRatioTTM": 20.41423778082958,
"priceToFreeCashFlowRatioTTM": 74.05407901996817,
"priceToOperatingCashFlowRatioTTM": 64.24212742952503,
"debtToAssetsRatioTTM": 0.0068831327896619904,
"debtToEquityRatioTTM": 0.007600174455468043,
"debtToCapitalRatioTTM": 0.007542847498587785,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.104173737121998,
"workingCapitalTurnoverRatioTTM": 1.0358005108546025,
"operatingCashFlowRatioTTM": 2.524941336764817,
"operatingCashFlowSalesRatioTTM": 0.3144819913955922,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8765736327207683,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 24.128610695857645,
"capitalExpenditureCoverageRatioTTM": 8.101996534805771,
"dividendPaidAndCapexCoverageRatioTTM": 8.101996534805771,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 8.553683463525566,
"netIncomePerShareTTM": 2.8940039890971847,
"interestDebtPerShareTTM": 0.11148505163784159,
"cashPerShareTTM": 4.108759347766482,
"bookValuePerShareTTM": 14.668749025574307,
"tangibleBookValuePerShareTTM": 7.328896224335644,
"shareholdersEquityPerShareTTM": 14.668749025574307,
"operatingCashFlowPerShareTTM": 2.6899794093770666,
"capexPerShareTTM": 0.3320143865553447,
"freeCashFlowPerShareTTM": 2.357965022821722,
"netIncomePerEBTTTM": 0.9976241088091448,
"ebtPerEbitTTM": 1.0685673999877219,
"priceToFairValueTTM": 11.780827369717315,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.002375891190855228,
"enterpriseValueMultipleTTM": 54.352679895481614,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2020",
"revenue": 53835000
},
{
"date": "2021",
"revenue": 58697000
},
{
"date": "2022",
"revenue": 106477000
},
{
"date": "2023",
"revenue": 184194000
},
{
"date": "2024",
"revenue": 192970000
},
{
"date": "2025",
"revenue": 436775000
},
{
"date": "2026",
"revenue": 1335116000
}
],
"dcf": {
"symbol": "CRDO",
"date": "2026-10-20",
"dcf": -72.78341539084443,
"Stock Price": 172.81
},
"statements": {
"income": [
{
"date": "2026-05-02",
"symbol": "CRDO",
"reportedCurrency": "USD",
"cik": "0001807794",
"filingDate": "2026-06-15",
"acceptedDate": "2026-06-15 17:09:27",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1335116000,
"costOfRevenue": 426767000,
"grossProfit": 908349000,
"researchAndDevelopmentExpenses": 279381000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 183963000,
"otherExpenses": 0,
"operatingExpenses": 463344000,
"costAndExpenses": 890111000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 34637000,
"ebitda": 510072000,
"ebit": 475435000,
"nonOperatingIncomeExcludingInterest": -30430000,
"operatingIncome": 445005000,
"totalOtherIncomeExpensesNet": 30430000,
"incomeBeforeTax": 475435000,
"incomeTaxExpense": 3156000,
"netIncomeFromContinuingOperations": 472279000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 472279000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 472279000,
"eps": 2.65,
"epsDiluted": 2.51,
"weightedAverageShsOut": 178538000,
"weightedAverageShsOutDil": 188232000
},
{
"date": "2025-04-30",
"symbol": "CRDO",
"reportedCurrency": "USD",
"cik": "0001807794",
"filingDate": "2025-07-02",
"acceptedDate": "2025-07-01 17:52:06",
"fiscalYear": "2025",
"period": "FY",
"revenue": 436775000,
"costOfRevenue": 153866000,
"grossProfit": 282909000,
"researchAndDevelopmentExpenses": 145994000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 98918000,
"otherExpenses": 0,
"operatingExpenses": 244912000,
"costAndExpenses": 398778000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 21938000,
"ebitda": 76808000,
"ebit": 54870000,
"nonOperatingIncomeExcludingInterest": -16873000,
"operatingIncome": 37997000,
"totalOtherIncomeExpensesNet": 16873000,
"incomeBeforeTax": 54870000,
"incomeTaxExpense": 2687000,
"netIncomeFromContinuingOperations": 52183000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 52183000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 52183000,
"eps": 0.31,
"epsDiluted": 0.29,
"weightedAverageShsOut": 167505000,
"weightedAverageShsOutDil": 181158000
},
{
"date": "2024-04-30",
"symbol": "CRDO",
"reportedCurrency": "USD",
"cik": "0001807794",
"filingDate": "2024-06-24",
"acceptedDate": "2024-06-24 17:13:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 192970000,
"costOfRevenue": 73539000,
"grossProfit": 119431000,
"researchAndDevelopmentExpenses": 95531000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 60193000,
"otherExpenses": 765000,
"operatingExpenses": 156489000,
"costAndExpenses": 230028000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 13771000,
"ebitda": -22522000,
"ebit": -36293000,
"nonOperatingIncomeExcludingInterest": -765000,
"operatingIncome": -37058000,
"totalOtherIncomeExpensesNet": 14313000,
"incomeBeforeTax": -22745000,
"incomeTaxExpense": 5624000,
"netIncomeFromContinuingOperations": -28369000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -28369000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -28369000,
"eps": -0.18,
"epsDiluted": -0.18,
"weightedAverageShsOut": 155091000,
"weightedAverageShsOutDil": 155091000
},
{
"date": "2023-04-30",
"symbol": "CRDO",
"reportedCurrency": "USD",
"cik": "0001807794",
"filingDate": "2023-06-23",
"acceptedDate": "2023-06-22 19:33:22",
"fiscalYear": "2023",
"period": "FY",
"revenue": 184194000,
"costOfRevenue": 78000000,
"grossProfit": 106194000,
"researchAndDevelopmentExpenses": 76774000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 48248000,
"otherExpenses": 2407000,
"operatingExpenses": 127429000,
"costAndExpenses": 205429000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 9514000,
"ebitda": -9314000,
"ebit": -18828000,
"nonOperatingIncomeExcludingInterest": -2407000,
"operatingIncome": -21235000,
"totalOtherIncomeExpensesNet": 3321000,
"incomeBeforeTax": -17914000,
"incomeTaxExpense": -1367000,
"netIncomeFromContinuingOperations": -16547000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -16547000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -16547000,
"eps": -0.11,
"epsDiluted": -0.11,
"weightedAverageShsOut": 146556000,
"weightedAverageShsOutDil": 146556000
}
],
"balance_sheet": [
{
"date": "2026-05-02",
"symbol": "CRDO",
"reportedCurrency": "USD",
"cik": "0001807794",
"filingDate": "2026-06-15",
"acceptedDate": "2026-06-15 17:09:27",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1164952000,
"shortTermInvestments": 278334000,
"cashAndShortTermInvestments": 1443286000,
"netReceivables": 233377000,
"accountsReceivables": 233377000,
"otherReceivables": 0,
"inventory": 250831000,
"prepaids": 0,
"otherCurrentAssets": 73576000,
"totalCurrentAssets": 2001070000,
"propertyPlantEquipmentNet": 126245000,
"goodwill": 92798000,
"intangibleAssets": 29262000,
"goodwillAndIntangibleAssets": 122060000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 46244000,
"totalNonCurrentAssets": 294549000,
"otherAssets": 0,
"totalAssets": 2295619000,
"totalPayables": 119524000,
"accountPayables": 107345000,
"otherPayables": 12179000,
"accruedExpenses": 7193000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4831000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 65543000,
"totalCurrentLiabilities": 197091000,
"longTermDebt": 20617000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 14299000,
"totalNonCurrentLiabilities": 34916000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4831000,
"totalLiabilities": 232007000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000,
"retainedEarnings": 389117000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 2426000,
"otherTotalStockholdersEquity": 1672060000,
"totalStockholdersEquity": 2063612000,
"totalEquity": 2063612000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2295619000,
"totalInvestments": 278334000,
"totalDebt": 25448000,
"netDebt": -1139504000
},
{
"date": "2025-04-30",
"symbol": "CRDO",
"reportedCurrency": "USD",
"cik": "0001807794",
"filingDate": "2025-07-02",
"acceptedDate": "2025-07-01 17:52:06",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 236328000,
"shortTermInvestments": 195010000,
"cashAndShortTermInvestments": 431338000,
"netReceivables": 162144000,
"accountsReceivables": 162144000,
"otherReceivables": 0,
"inventory": 90029000,
"prepaids": 2200000,
"otherCurrentAssets": 27823000,
"totalCurrentAssets": 713534000,
"propertyPlantEquipmentNet": 78865000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 16858000,
"totalNonCurrentAssets": 95723000,
"otherAssets": 0,
"totalAssets": 809257000,
"totalPayables": 64578000,
"accountPayables": 56158000,
"otherPayables": 8420000,
"accruedExpenses": 22366000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3342000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 17425000,
"totalCurrentLiabilities": 107711000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 12693000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7271000,
"totalNonCurrentLiabilities": 19964000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16035000,
"totalLiabilities": 127675000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": -83162000,
"additionalPaidInCapital": 765173000,
"accumulatedOtherComprehensiveIncomeLoss": -437000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 681582000,
"totalEquity": 681582000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 809257000,
"totalInvestments": 195010000,
"totalDebt": 16035000,
"netDebt": -220293000
},
{
"date": "2024-04-30",
"symbol": "CRDO",
"reportedCurrency": "USD",
"cik": "0001807794",
"filingDate": "2024-06-24",
"acceptedDate": "2024-06-24 17:13:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 66942000,
"shortTermInvestments": 343061000,
"cashAndShortTermInvestments": 410003000,
"netReceivables": 81224000,
"accountsReceivables": 59662000,
"otherReceivables": 21562000,
"inventory": 25907000,
"prepaids": 0,
"otherCurrentAssets": 13131000,
"totalCurrentAssets": 530265000,
"propertyPlantEquipmentNet": 56742000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 14925000,
"totalNonCurrentAssets": 71667000,
"otherAssets": 0,
"totalAssets": 601932000,
"totalPayables": 19367000,
"accountPayables": 13417000,
"otherPayables": 5950000,
"accruedExpenses": 9610000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2741000,
"taxPayables": 0,
"deferredRevenue": 3902000,
"otherCurrentLiabilities": 9000000,
"totalCurrentLiabilities": 44620000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 11133000,
"deferredRevenueNonCurrent": 128000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5853000,
"totalNonCurrentLiabilities": 17114000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13874000,
"totalLiabilities": 61734000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": -135345000,
"additionalPaidInCapital": 676054000,
"accumulatedOtherComprehensiveIncomeLoss": -519000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 540198000,
"totalEquity": 540198000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 601932000,
"totalInvestments": 343061000,
"totalDebt": 13874000,
"netDebt": -53068000
},
{
"date": "2023-04-30",
"symbol": "CRDO",
"reportedCurrency": "USD",
"cik": "0001807794",
"filingDate": "2023-06-23",
"acceptedDate": "2023-06-22 19:33:22",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 108583000,
"shortTermInvestments": 109228000,
"cashAndShortTermInvestments": 217811000,
"netReceivables": 58986000,
"accountsReceivables": 49541000,
"otherReceivables": 9445000,
"inventory": 46023000,
"prepaids": 0,
"otherCurrentAssets": 5412000,
"totalCurrentAssets": 328232000,
"propertyPlantEquipmentNet": 55082000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 13975000,
"totalNonCurrentAssets": 69057000,
"otherAssets": 0,
"totalAssets": 397289000,
"totalPayables": 10336000,
"accountPayables": 6067000,
"otherPayables": 4269000,
"accruedExpenses": 7555000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2630000,
"taxPayables": 960000,
"deferredRevenue": 4040000,
"otherCurrentLiabilities": 6471000,
"totalCurrentLiabilities": 31032000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 12869000,
"deferredRevenueNonCurrent": 380000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5373000,
"totalNonCurrentLiabilities": 18622000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15499000,
"totalLiabilities": 49654000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": -106976000,
"additionalPaidInCapital": 454795000,
"accumulatedOtherComprehensiveIncomeLoss": -191000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 347635000,
"totalEquity": 347635000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 397289000,
"totalInvestments": 109228000,
"totalDebt": 15499000,
"netDebt": -93084000
}
],
"cash_flow": [
{
"date": "2026-05-02",
"symbol": "CRDO",
"reportedCurrency": "USD",
"cik": "0001807794",
"filingDate": "2026-06-15",
"acceptedDate": "2026-06-15 17:09:27",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 472279000,
"depreciationAndAmortization": 34637000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 182638000,
"changeInWorkingCapital": -195236000,
"accountsReceivables": -70798000,
"inventory": -174036000,
"accountsPayables": 48752000,
"otherWorkingCapital": 846000,
"otherNonCashItems": -30026000,
"netCashProvidedByOperatingActivities": 464292000,
"investmentsInPropertyPlantAndEquipment": -57296000,
"acquisitionsNet": -112908000,
"purchasesOfInvestments": -393334000,
"salesMaturitiesOfInvestments": 310010000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -253528000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 724253000,
"netCommonStockIssuance": 724253000,
"commonStockIssuance": 743410000,
"commonStockRepurchased": -19157000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6624000,
"netCashProvidedByFinancingActivities": 717629000,
"effectOfForexChangesOnCash": 231000,
"netChangeInCash": 928624000,
"cashAtEndOfPeriod": 1164952000,
"cashAtBeginningOfPeriod": 236328000,
"operatingCashFlow": 464292000,
"capitalExpenditure": -57296000,
"freeCashFlow": 406996000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-04-30",
"symbol": "CRDO",
"reportedCurrency": "USD",
"cik": "0001807794",
"filingDate": "2025-07-02",
"acceptedDate": "2025-07-01 17:52:06",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 52183000,
"depreciationAndAmortization": 21938000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 77355000,
"changeInWorkingCapital": -108404000,
"accountsReceivables": -102482000,
"inventory": -70470000,
"accountsPayables": 41930000,
"otherWorkingCapital": 22618000,
"otherNonCashItems": 22011000,
"netCashProvidedByOperatingActivities": 65083000,
"investmentsInPropertyPlantAndEquipment": -36061000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -258726000,
"salesMaturitiesOfInvestments": 406777000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 111990000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7728000,
"netCashProvidedByFinancingActivities": -7728000,
"effectOfForexChangesOnCash": 41000,
"netChangeInCash": 169386000,
"cashAtEndOfPeriod": 236328000,
"cashAtBeginningOfPeriod": 66942000,
"operatingCashFlow": 65083000,
"capitalExpenditure": -36061000,
"freeCashFlow": 29022000,
"incomeTaxesPaid": 1447000,
"interestPaid": 0
},
{
"date": "2024-04-30",
"symbol": "CRDO",
"reportedCurrency": "USD",
"cik": "0001807794",
"filingDate": "2024-06-24",
"acceptedDate": "2024-06-24 17:13:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -28369000,
"depreciationAndAmortization": 13771000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 39022000,
"changeInWorkingCapital": -731000,
"accountsReceivables": -10121000,
"inventory": 15762000,
"accountsPayables": 8806000,
"otherWorkingCapital": -15178000,
"otherNonCashItems": 9044000,
"netCashProvidedByOperatingActivities": 32737000,
"investmentsInPropertyPlantAndEquipment": -15652000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -403587000,
"salesMaturitiesOfInvestments": 169754000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -249485000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 173431000,
"netCommonStockIssuance": 173431000,
"commonStockIssuance": 173431000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1845000,
"netCashProvidedByFinancingActivities": 175276000,
"effectOfForexChangesOnCash": -169000,
"netChangeInCash": -41641000,
"cashAtEndOfPeriod": 66942000,
"cashAtBeginningOfPeriod": 108583000,
"operatingCashFlow": 32737000,
"capitalExpenditure": -15652000,
"freeCashFlow": 17085000,
"incomeTaxesPaid": 1054000,
"interestPaid": 0
},
{
"date": "2023-04-30",
"symbol": "CRDO",
"reportedCurrency": "USD",
"cik": "0001807794",
"filingDate": "2023-06-23",
"acceptedDate": "2023-06-22 19:33:22",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -16547000,
"depreciationAndAmortization": 9514000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 23516000,
"changeInWorkingCapital": -50418000,
"accountsReceivables": -20017000,
"inventory": -24379000,
"accountsPayables": -3843000,
"otherWorkingCapital": -2179000,
"otherNonCashItems": 9320000,
"netCashProvidedByOperatingActivities": -24615000,
"investmentsInPropertyPlantAndEquipment": -21713000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -159228000,
"salesMaturitiesOfInvestments": 50000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -130941000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4885000,
"netCashProvidedByFinancingActivities": 4885000,
"effectOfForexChangesOnCash": -68000,
"netChangeInCash": -150739000,
"cashAtEndOfPeriod": 108583000,
"cashAtBeginningOfPeriod": 259322000,
"operatingCashFlow": -24615000,
"capitalExpenditure": -21713000,
"freeCashFlow": -46328000,
"incomeTaxesPaid": 1204000,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "CRDO",
"filingDate": "2026-10-14",
"transactionDate": "2026-10-13",
"reportingCik": "0001829225",
"companyCik": "0001807794",
"transactionType": "A-Award",
"securitiesOwned": 17559,
"reportingName": "ACEVEDO SYLVIA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1222,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065887/0001628280-26-065887-index.htm"
},
{
"symbol": "CRDO",
"filingDate": "2026-10-14",
"transactionDate": "2026-10-13",
"reportingCik": "0001896158",
"companyCik": "0001807794",
"transactionType": "A-Award",
"securitiesOwned": 59336,
"reportingName": "Khaira Manpreet",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1222,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065886/0001628280-26-065886-index.htm"
},
{
"symbol": "CRDO",
"filingDate": "2026-10-14",
"transactionDate": "2026-10-13",
"reportingCik": "0001228855",
"companyCik": "0001807794",
"transactionType": "A-Award",
"securitiesOwned": 8239,
"reportingName": "DANESH FARIBA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1222,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065885/0001628280-26-065885-index.htm"
},
{
"symbol": "CRDO",
"filingDate": "2026-10-14",
"transactionDate": "2026-10-13",
"reportingCik": "0001230185",
"companyCik": "0001807794",
"transactionType": "A-Award",
"securitiesOwned": 18072,
"reportingName": "HOSEIN CLYDE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1222,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065884/0001628280-26-065884-index.htm"
},
{
"symbol": "CRDO",
"filingDate": "2026-10-14",
"transactionDate": "2026-10-13",
"reportingCik": "0002094656",
"companyCik": "0001807794",
"transactionType": "A-Award",
"securitiesOwned": 7267,
"reportingName": "Kelleher Brian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1222,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065883/0001628280-26-065883-index.htm"
},
{
"symbol": "CRDO",
"filingDate": "2026-10-14",
"transactionDate": "2026-10-13",
"reportingCik": "0001134282",
"companyCik": "0001807794",
"transactionType": "A-Award",
"securitiesOwned": 5891716,
"reportingName": "Sutardja, Pantas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1222,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065882/0001628280-26-065882-index.htm"
},
{
"symbol": "CRDO",
"filingDate": "2026-10-14",
"transactionDate": "2026-10-12",
"reportingCik": "0001134282",
"companyCik": "0001807794",
"transactionType": "S-Sale",
"securitiesOwned": 5890494,
"reportingName": "Sutardja, Pantas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1540,
"price": 212.22,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065882/0001628280-26-065882-index.htm"
},
{
"symbol": "CRDO",
"filingDate": "2026-10-14",
"transactionDate": "2026-10-13",
"reportingCik": "0001896170",
"companyCik": "0001807794",
"transactionType": "S-Sale",
"securitiesOwned": 5633441,
"reportingName": "Cheng Chi Fung",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1456,
"price": 186.1132,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065881/0001628280-26-065881-index.htm"
}
],
"congress": [
{
"symbol": "CRDO",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Credo Technology Group Holding Ltd",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "CRDO",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Credo Technology Group Holding Ltd",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "CRDO",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Credo Technology Group Holding Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "LP72",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "CRDO",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Credo Technology Group Holding Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "CRDO",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Credo Technology Group Holding Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "CRDO",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-02",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Credo Technology Group Holding Ltd - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "CRDO",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Credo Technology Group Holding Ltd - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "CRDO",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-20",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Credo Technology Group Holding Ltd - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "CRDO",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Credo Technology Group Holding Ltd - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "CRDO",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-03",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Credo Technology Group Holding Ltd - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "CRDO",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-03-04",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Credo Technology Group Holding Ltd - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "CRDO",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-03-06",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Credo Technology Group Holding Ltd - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "CRDO",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-29",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Credo Technology Group Holding Ltd - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
}
],
"dark_pool": [
{
"ticker": "CRDO",
"executed_at": "2026-10-20T11:56:01.986000Z",
"size": 1500.0,
"price": 167.0,
"premium": 250500.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "CRDO",
"executed_at": "2026-10-20T11:55:47.088000Z",
"size": 1500.0,
"price": 167.97,
"premium": 251955.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "CRDO",
"executed_at": "2026-10-20T11:03:46.753000Z",
"size": 1150.0,
"price": 167.5,
"premium": 192625.0,
"volume": 1150.0,
"trade_code": " "
},
{
"ticker": "CRDO",
"executed_at": "2026-10-20T11:38:12.810000Z",
"size": 500.0,
"price": 167.0,
"premium": 83500.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CRDO",
"executed_at": "2026-10-20T11:16:15.896000Z",
"size": 500.0,
"price": 167.25,
"premium": 83625.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CRDO",
"executed_at": "2026-10-20T11:10:47.164000Z",
"size": 500.0,
"price": 167.3,
"premium": 83650.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "CRDO",
"executed_at": "2026-10-20T11:09:58.772000Z",
"size": 500.0,
"price": 167.4,
"premium": 83700.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "CRDO",
"executed_at": "2026-10-20T11:24:05.183000Z",
"size": 497.0,
"price": 167.0,
"premium": 82999.0,
"volume": 497.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRDO",
"date": "20261019",
"ats_volume": 0,
"total_volume": 4195972,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRDO",
"days": [
{
"date": "2026-10-19",
"close": 172.81,
"vwap": 175.2,
"volume": 7457196,
"vwap_discount_pct": 1.39
},
{
"date": "2026-10-16",
"close": 169.7,
"vwap": 171.7,
"volume": 6411211,
"vwap_discount_pct": 1.18
},
{
"date": "2026-10-15",
"close": 178.5,
"vwap": 174.76,
"volume": 9825042,
"vwap_discount_pct": -2.1
},
{
"date": "2026-10-14",
"close": 179.225,
"vwap": 183.57,
"volume": 12530749,
"vwap_discount_pct": 2.42
},
{
"date": "2026-10-13",
"close": 198.31,
"vwap": 192.74,
"volume": 11055384,
"vwap_discount_pct": -2.81
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 332,
"size": 748,
"implied_volatility": "0.869453157741247",
"premium": "638792.00",
"executed_at": "2026-10-19T19:44:59.415000Z",
"nbbo_ask": "9.10",
"delta": "0.461756619582045",
"price": "8.54",
"sector": "Technology",
"strike": "180",
"option_chain_id": "CRDO261030C00180000",
"option_type": "call",
"expiry": "2026-10-30",
"volume": 1276,
"nbbo_bid": "7.80",
"underlying_price": "175.18",
"underlying_symbol": "CRDO"
},
{
"open_interest": 109,
"size": 25,
"implied_volatility": "0.799667378566724",
"premium": "195000.00",
"executed_at": "2026-10-19T19:55:39.804000Z",
"nbbo_ask": "82.00",
"delta": "0.786465985080783",
"price": "78.00",
"sector": "Technology",
"strike": "135",
"option_chain_id": "CRDO280121C00135000",
"option_type": "call",
"expiry": "2028-01-21",
"volume": 25,
"nbbo_bid": "78.00",
"underlying_price": "173.435",
"underlying_symbol": "CRDO"
},
{
"open_interest": 621,
"size": 20,
"implied_volatility": "0.817609463101816",
"premium": "50800.00",
"executed_at": "2026-10-19T19:47:37.671000Z",
"nbbo_ask": "26.20",
"delta": "-0.462263369921533",
"price": "25.40",
"sector": "Technology",
"strike": "180",
"option_chain_id": "CRDO261218P00180000",
"option_type": "put",
"expiry": "2026-12-18",
"volume": 26,
"nbbo_bid": "24.60",
"underlying_price": "174.61",
"underlying_symbol": "CRDO"
},
{
"open_interest": 482,
"size": 20,
"implied_volatility": "0.827171226935558",
"premium": "45600.00",
"executed_at": "2026-10-19T19:47:37.671000Z",
"nbbo_ask": "23.30",
"delta": "-0.4279930404643564",
"price": "22.80",
"sector": "Technology",
"strike": "175",
"option_chain_id": "CRDO261218P00175000",
"option_type": "put",
"expiry": "2026-12-18",
"volume": 74,
"nbbo_bid": "22.30",
"underlying_price": "174.61",
"underlying_symbol": "CRDO"
},
{
"open_interest": 1056,
"size": 10,
"implied_volatility": "0.80160186310856",
"premium": "26900.00",
"executed_at": "2026-10-19T19:57:29.791000Z",
"nbbo_ask": "26.90",
"delta": "0.4475010868522034",
"price": "26.90",
"sector": "Technology",
"strike": "240",
"option_chain_id": "CRDO270617C00240000",
"option_type": "call",
"expiry": "2027-06-17",
"volume": 11,
"nbbo_bid": "26.10",
"underlying_price": "172.965",
"underlying_symbol": "CRDO"
},
{
"open_interest": 369,
"size": 45,
"implied_volatility": "0.948522062167052",
"premium": "18450.00",
"executed_at": "2026-10-19T19:56:48.575000Z",
"nbbo_ask": "4.10",
"delta": "0.3669626126332059",
"price": "4.10",
"sector": "Technology",
"strike": "180",
"option_chain_id": "CRDO261023C00180000",
"option_type": "call",
"expiry": "2026-10-23",
"volume": 502,
"nbbo_bid": "4.00",
"underlying_price": "173.09",
"underlying_symbol": "CRDO"
}
],
"net_premium": {
"ticker": "CRDO",
"net_call_premium": "766910.00",
"net_put_premium": "374889.00",
"call_premium": "10114276.00",
"put_premium": "11242195.00",
"bullish_premium": "10022081.00",
"bearish_premium": "9630060.00",
"put_call_ratio": "0.5869892959445198251168400422",
"iv_rank": "25.3872",
"implied_move_perc": "0.156",
"gex_ratio": "1.1450125184220722",
"gex_net_change": "9974.8918",
"gex_call": "65786.2053",
"gex_put": "-79419.3901",
"gex_net": -13633.1848,
"gex_call_delta": "5028342.7168",
"gex_put_delta": "-5269421.5172",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"open_interest": 332,
"volume": 1307,
"last_price": "7.35",
"option_symbol": "CRDO261030C00180000",
"nbbo_ask": "7.70",
"nbbo_bid": "7.30",
"avg_price": "8.549104820198928844682478959",
"bid_volume": 50,
"ask_volume": 1249
},
{
"open_interest": 716,
"volume": 874,
"last_price": "0.67",
"option_symbol": "CRDO261023C00200000",
"nbbo_ask": "0.75",
"nbbo_bid": "0.60",
"avg_price": "0.9452517162471395881006864990",
"bid_volume": 321,
"ask_volume": 482
},
{
"open_interest": 308,
"volume": 803,
"last_price": "1.70",
"option_symbol": "CRDO261023C00190000",
"nbbo_ask": "1.90",
"nbbo_bid": "1.60",
"avg_price": "2.6132378580323785803237858033",
"bid_volume": 268,
"ask_volume": 467
},
{
"open_interest": 751,
"volume": 642,
"last_price": "7.64",
"option_symbol": "CRDO261030P00170000",
"nbbo_ask": "9.20",
"nbbo_bid": "8.10",
"avg_price": "6.4959813084112149532710280376",
"bid_volume": 203,
"ask_volume": 428
},
{
"open_interest": 369,
"volume": 511,
"last_price": "4.00",
"option_symbol": "CRDO261023C00180000",
"nbbo_ask": "4.30",
"nbbo_bid": "3.80",
"avg_price": "4.8874363992172211350293542070",
"bid_volume": 269,
"ask_volume": 222
},
{
"open_interest": 761,
"volume": 437,
"last_price": "27.60",
"option_symbol": "CRDO261023P00200000",
"nbbo_ask": "30.70",
"nbbo_bid": "26.50",
"avg_price": "23.293615560640732265446224256",
"bid_volume": 96,
"ask_volume": 341
},
{
"open_interest": 346,
"volume": 340,
"last_price": "1.40",
"option_symbol": "CRDO261023C00195000",
"nbbo_ask": "1.35",
"nbbo_bid": "0.85",
"avg_price": "1.3822941176470588235294117647",
"bid_volume": 110,
"ask_volume": 215
},
{
"open_interest": 222,
"volume": 328,
"last_price": "10.76",
"option_symbol": "CRDO261113P00170000",
"nbbo_ask": "15.70",
"nbbo_bid": "11.00",
"avg_price": "11.298353658536585365853658537",
"bid_volume": 293,
"ask_volume": 35
}
],
"gamma_profile": {
"ticker": "CRDO",
"spot": 169.2,
"date": "2026-10-20",
"flip_point": 48.59,
"net_gex": -13633.18,
"call_walls": [
{
"strike": 190.0,
"gex": 10543.51
},
{
"strike": 200.0,
"gex": 5662.05
},
{
"strike": 180.0,
"gex": 5286.5
}
],
"put_walls": [
{
"strike": 170.0,
"gex": -9241.26
},
{
"strike": 150.0,
"gex": -6714.75
},
{
"strike": 180.0,
"gex": -6622.53
}
],
"by_strike": [
{
"strike": 146.0,
"call_gex": 0.0,
"put_gex": -12.08,
"net_gex": -12.08
},
{
"strike": 147.0,
"call_gex": 1.95,
"put_gex": -51.46,
"net_gex": -49.51
},
{
"strike": 148.0,
"call_gex": 4.15,
"put_gex": -36.34,
"net_gex": -32.19
},
{
"strike": 149.0,
"call_gex": 2.2,
"put_gex": -26.04,
"net_gex": -23.84
},
{
"strike": 150.0,
"call_gex": 1477.6,
"put_gex": -6714.75,
"net_gex": -5237.15
},
{
"strike": 152.5,
"call_gex": 5.45,
"put_gex": -123.86,
"net_gex": -118.42
},
{
"strike": 155.0,
"call_gex": 374.17,
"put_gex": -2709.63,
"net_gex": -2335.46
},
{
"strike": 157.5,
"call_gex": 17.44,
"put_gex": -325.19,
"net_gex": -307.75
},
{
"strike": 160.0,
"call_gex": 1128.22,
"put_gex": -4753.9,
"net_gex": -3625.68
},
{
"strike": 162.5,
"call_gex": 46.55,
"put_gex": -330.43,
"net_gex": -283.88
},
{
"strike": 165.0,
"call_gex": 1077.75,
"put_gex": -5026.22,
"net_gex": -3948.46
},
{
"strike": 167.5,
"call_gex": 175.54,
"put_gex": -230.43,
"net_gex": -54.88
},
{
"strike": 170.0,
"call_gex": 1911.17,
"put_gex": -9241.26,
"net_gex": -7330.09
},
{
"strike": 172.5,
"call_gex": 413.42,
"put_gex": -238.08,
"net_gex": 175.33
},
{
"strike": 175.0,
"call_gex": 2222.65,
"put_gex": -4267.44,
"net_gex": -2044.79
},
{
"strike": 177.5,
"call_gex": 272.43,
"put_gex": -232.34,
"net_gex": 40.1
},
{
"strike": 180.0,
"call_gex": 5286.5,
"put_gex": -6622.53,
"net_gex": -1336.03
},
{
"strike": 182.5,
"call_gex": 317.4,
"put_gex": -219.2,
"net_gex": 98.2
},
{
"strike": 185.0,
"call_gex": 2005.21,
"put_gex": -3520.29,
"net_gex": -1515.07
},
{
"strike": 187.5,
"call_gex": 274.31,
"put_gex": -203.81,
"net_gex": 70.5
},
{
"strike": 190.0,
"call_gex": 10543.51,
"put_gex": -3593.67,
"net_gex": 6949.84
},
{
"strike": 192.5,
"call_gex": 350.72,
"put_gex": -388.79,
"net_gex": -38.07
},
{
"strike": 195.0,
"call_gex": 1477.94,
"put_gex": -1744.19,
"net_gex": -266.25
},
{
"strike": 197.5,
"call_gex": 359.02,
"put_gex": -40.09,
"net_gex": 318.93
},
{
"strike": 200.0,
"call_gex": 5662.05,
"put_gex": -3712.09,
"net_gex": 1949.96
}
]
},
"oi_changes": {
"net_call_oi_change": 4408,
"net_put_oi_change": 104,
"top": [
{
"strike": "190",
"oi_change": 4788,
"type": "call"
},
{
"strike": "210",
"oi_change": -439,
"type": "call"
},
{
"strike": "150",
"oi_change": 54,
"type": "put"
},
{
"strike": "200",
"oi_change": 53,
"type": "call"
},
{
"strike": "100",
"oi_change": 48,
"type": "put"
}
]
},
"opds": {
"opds": 13.2,
"D": 20.9,
"P": -45.2,
"O": -3.5,
"C": 63.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.8,
"ranked": true,
"components": {
"M": -0.5,
"T": -100.0,
"RS": -100.0,
"V": 0.0,
"F": -3.8,
"OI": 95.4,
"S": null,
"IV": -42.6,
"B": -100.0,
"Liquidity": 52.5,
"OpeningConfidence": 65.5,
"FlowAgreement": 75.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- block activity -100",
"- trend -100",
"- relative strength -100",
"+ open-interest change +95",
"- IV behaviour -43"
]
}
},
"patterns": {
"days": 91,
"patterns": [
{
"name": "VWAP Touch",
"count": 91,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 178.925,
"h": 179.5293,
"l": 176.6,
"c": 177.3
},
{
"t": 1792416900,
"o": 177.5,
"h": 177.63,
"l": 174.52,
"c": 175.555
},
{
"t": 1792417200,
"o": 175.48,
"h": 176.74,
"l": 174.3114,
"c": 174.895
},
{
"t": 1792417500,
"o": 174.74,
"h": 175.55,
"l": 174.1,
"c": 174.81
},
{
"t": 1792417800,
"o": 174.88,
"h": 175.48,
"l": 172.9,
"c": 173.29
},
{
"t": 1792418100,
"o": 173,
"h": 173.07,
"l": 171.255,
"c": 171.82
},
{
"t": 1792418400,
"o": 171.97,
"h": 171.97,
"l": 169.63,
"c": 169.85
},
{
"t": 1792418700,
"o": 170.2282,
"h": 170.89,
"l": 169.68,
"c": 170.42
},
{
"t": 1792419000,
"o": 170.38,
"h": 172.5,
"l": 170.16,
"c": 171.9189
},
{
"t": 1792419300,
"o": 172.105,
"h": 172.6871,
"l": 171.5201,
"c": 172.19
},
{
"t": 1792419600,
"o": 172.22,
"h": 173.03,
"l": 171.99,
"c": 172.81
},
{
"t": 1792419900,
"o": 172.8,
"h": 173.2199,
"l": 172.3,
"c": 172.855
},
{
"t": 1792420200,
"o": 172.82,
"h": 173.13,
"l": 172,
"c": 172.31
},
{
"t": 1792420500,
"o": 172.35,
"h": 173.0799,
"l": 172.31,
"c": 172.69
},
{
"t": 1792420800,
"o": 172.785,
"h": 173.81,
"l": 172.785,
"c": 173.69
},
{
"t": 1792421100,
"o": 173.85,
"h": 174.89,
"l": 173.85,
"c": 174.37
},
{
"t": 1792421400,
"o": 174.205,
"h": 174.6,
"l": 168.8,
"c": 174.175
},
{
"t": 1792421700,
"o": 174.17,
"h": 175.37,
"l": 174.04,
"c": 174.85
},
{
"t": 1792422000,
"o": 174.915,
"h": 175.5799,
"l": 174.1952,
"c": 175.235
},
{
"t": 1792422300,
"o": 175.15,
"h": 177.16,
"l": 175,
"c": 177.015
},
{
"t": 1792422600,
"o": 177.015,
"h": 177.015,
"l": 176.04,
"c": 176.26
},
{
"t": 1792422900,
"o": 176.4,
"h": 178.1,
"l": 176.29,
"c": 177.985
},
{
"t": 1792423200,
"o": 177.91,
"h": 178.81,
"l": 177.54,
"c": 178.725
},
{
"t": 1792423500,
"o": 178.83,
"h": 179.09,
"l": 178.2,
"c": 178.595
},
{
"t": 1792423800,
"o": 178.6,
"h": 179.7,
"l": 178.51,
"c": 179.515
},
{
"t": 1792424100,
"o": 179.42,
"h": 180.88,
"l": 179.25,
"c": 180.58
},
{
"t": 1792424400,
"o": 180.68,
"h": 181.14,
"l": 180.36,
"c": 180.8
},
{
"t": 1792424700,
"o": 180.81,
"h": 180.82,
"l": 179.92,
"c": 180.71
},
{
"t": 1792425000,
"o": 180.544,
"h": 181,
"l": 180.211,
"c": 180.3
},
{
"t": 1792425300,
"o": 180.38,
"h": 180.74,
"l": 179.8519,
"c": 179.8519
},
{
"t": 1792425600,
"o": 179.9315,
"h": 180.1887,
"l": 178.68,
"c": 179.395
},
{
"t": 1792425900,
"o": 179.33,
"h": 180.23,
"l": 178.83,
"c": 180.045
},
{
"t": 1792426200,
"o": 180.045,
"h": 180.6661,
"l": 179.7,
"c": 179.7
},
{
"t": 1792426500,
"o": 179.685,
"h": 179.9812,
"l": 178.2,
"c": 178.21
},
{
"t": 1792426800,
"o": 178.36,
"h": 178.58,
"l": 177.72,
"c": 178.39
},
{
"t": 1792427100,
"o": 178.39,
"h": 178.7,
"l": 178.1,
"c": 178.44
},
{
"t": 1792427400,
"o": 178.37,
"h": 178.37,
"l": 177.6,
"c": 177.9375
},
{
"t": 1792427700,
"o": 177.93,
"h": 178.47,
"l": 177.73,
"c": 177.88
},
{
"t": 1792428000,
"o": 178.04,
"h": 178.53,
"l": 177.77,
"c": 178.01
},
{
"t": 1792428300,
"o": 178.13,
"h": 178.13,
"l": 176.71,
"c": 177.01
},
{
"t": 1792428600,
"o": 176.835,
"h": 177.03,
"l": 176.42,
"c": 176.52
},
{
"t": 1792428900,
"o": 176.65,
"h": 176.9,
"l": 176.01,
"c": 176.2
},
{
"t": 1792429200,
"o": 176.115,
"h": 176.67,
"l": 175.96,
"c": 176.59
},
{
"t": 1792429500,
"o": 176.61,
"h": 176.712,
"l": 175.9001,
"c": 175.9001
},
{
"t": 1792429800,
"o": 176.005,
"h": 176.49,
"l": 175.89,
"c": 176.49
},
{
"t": 1792430100,
"o": 176.32,
"h": 176.52,
"l": 175.76,
"c": 175.975
},
{
"t": 1792430400,
"o": 175.95,
"h": 175.97,
"l": 175.07,
"c": 175.245
},
{
"t": 1792430700,
"o": 175.1625,
"h": 175.89,
"l": 175.1,
"c": 175.485
},
{
"t": 1792431000,
"o": 175.45,
"h": 175.66,
"l": 174.8,
"c": 174.8
},
{
"t": 1792431300,
"o": 174.995,
"h": 175.0368,
"l": 174.4939,
"c": 174.4939
},
{
"t": 1792431600,
"o": 174.8,
"h": 174.8,
"l": 173.6802,
"c": 174.1206
},
{
"t": 1792431900,
"o": 173.85,
"h": 173.915,
"l": 172.8,
"c": 173.3099
},
{
"t": 1792432200,
"o": 173.2,
"h": 173.71,
"l": 173.07,
"c": 173.2
},
{
"t": 1792432500,
"o": 173.11,
"h": 174.07,
"l": 172.63,
"c": 173.9
},
{
"t": 1792432800,
"o": 173.975,
"h": 174.54,
"l": 173,
"c": 173.69
},
{
"t": 1792433100,
"o": 173.53,
"h": 173.5618,
"l": 173.0301,
"c": 173.54
},
{
"t": 1792433400,
"o": 173.6675,
"h": 174.08,
"l": 173.5,
"c": 173.62
},
{
"t": 1792433700,
"o": 173.635,
"h": 174.13,
"l": 173.5,
"c": 174.03
},
{
"t": 1792434000,
"o": 174.07,
"h": 174.24,
"l": 173.5,
"c": 173.6
},
{
"t": 1792434300,
"o": 173.6,
"h": 173.6753,
"l": 172.95,
"c": 173.45
},
{
"t": 1792434600,
"o": 173.45,
"h": 173.61,
"l": 172.98,
"c": 172.98
},
{
"t": 1792434900,
"o": 173,
"h": 173.89,
"l": 172.79,
"c": 173.745
},
{
"t": 1792435200,
"o": 173.72,
"h": 173.98,
"l": 173.63,
"c": 173.88
},
{
"t": 1792435500,
"o": 173.88,
"h": 174.46,
"l": 173.67,
"c": 173.92
},
{
"t": 1792435800,
"o": 173.815,
"h": 173.885,
"l": 172.6752,
"c": 172.86
},
{
"t": 1792436100,
"o": 172.826,
"h": 173.2995,
"l": 172.77,
"c": 172.995
},
{
"t": 1792436400,
"o": 173.1,
"h": 173.34,
"l": 172.785,
"c": 173.1695
},
{
"t": 1792436700,
"o": 173.23,
"h": 173.36,
"l": 171.84,
"c": 171.965
},
{
"t": 1792437000,
"o": 172.03,
"h": 172.609,
"l": 172.03,
"c": 172.27
},
{
"t": 1792437300,
"o": 172.27,
"h": 173.43,
"l": 172.15,
"c": 173.055
},
{
"t": 1792437600,
"o": 173.102,
"h": 174.99,
"l": 173.01,
"c": 174.81
},
{
"t": 1792437900,
"o": 174.558,
"h": 175.15,
"l": 174.01,
"c": 174.25
},
{
"t": 1792438200,
"o": 174.45,
"h": 175.23,
"l": 174.04,
"c": 174.95
},
{
"t": 1792438500,
"o": 174.905,
"h": 175.9782,
"l": 174.8963,
"c": 175.8
},
{
"t": 1792438800,
"o": 175.795,
"h": 176.19,
"l": 174.81,
"c": 175.18
},
{
"t": 1792439100,
"o": 175.045,
"h": 175.2,
"l": 174.05,
"c": 174.43
},
{
"t": 1792439400,
"o": 174.43,
"h": 174.53,
"l": 172.8044,
"c": 172.815
},
{
"t": 1792439700,
"o": 173.01,
"h": 173.435,
"l": 172.56,
"c": 172.84
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 178.0883
},
{
"t": 1792416900,
"v": 175.9049
},
{
"t": 1792417200,
"v": 175.4148
},
{
"t": 1792417500,
"v": 174.8441
},
{
"t": 1792417800,
"v": 174.02
},
{
"t": 1792418100,
"v": 172.0873
},
{
"t": 1792418400,
"v": 170.7008
},
{
"t": 1792418700,
"v": 170.3468
},
{
"t": 1792419000,
"v": 170.9746
},
{
"t": 1792419300,
"v": 172.076
},
{
"t": 1792419600,
"v": 172.4322
},
{
"t": 1792419900,
"v": 172.7495
},
{
"t": 1792420200,
"v": 172.3315
},
{
"t": 1792420500,
"v": 172.6491
},
{
"t": 1792420800,
"v": 173.3233
},
{
"t": 1792421100,
"v": 174.3802
},
{
"t": 1792421400,
"v": 174.0703
},
{
"t": 1792421700,
"v": 174.8741
},
{
"t": 1792422000,
"v": 174.8884
},
{
"t": 1792422300,
"v": 176.2947
},
{
"t": 1792422600,
"v": 176.5655
},
{
"t": 1792422900,
"v": 177.3392
},
{
"t": 1792423200,
"v": 178.047
},
{
"t": 1792423500,
"v": 178.7142
},
{
"t": 1792423800,
"v": 179.1784
},
{
"t": 1792424100,
"v": 180.1848
},
{
"t": 1792424400,
"v": 180.786
},
{
"t": 1792424700,
"v": 180.3416
},
{
"t": 1792425000,
"v": 180.6145
},
{
"t": 1792425300,
"v": 180.3016
},
{
"t": 1792425600,
"v": 179.4003
},
{
"t": 1792425900,
"v": 179.5335
},
{
"t": 1792426200,
"v": 180.3037
},
{
"t": 1792426500,
"v": 179.3184
},
{
"t": 1792426800,
"v": 178.1991
},
{
"t": 1792427100,
"v": 178.3498
},
{
"t": 1792427400,
"v": 177.9716
},
{
"t": 1792427700,
"v": 178.0757
},
{
"t": 1792428000,
"v": 178.0359
},
{
"t": 1792428300,
"v": 177.4308
},
{
"t": 1792428600,
"v": 176.7613
},
{
"t": 1792428900,
"v": 176.4181
},
{
"t": 1792429200,
"v": 176.304
},
{
"t": 1792429500,
"v": 176.2685
},
{
"t": 1792429800,
"v": 176.1769
},
{
"t": 1792430100,
"v": 176.1508
},
{
"t": 1792430400,
"v": 175.4656
},
{
"t": 1792430700,
"v": 175.5449
},
{
"t": 1792431000,
"v": 175.3691
},
{
"t": 1792431300,
"v": 174.7879
},
{
"t": 1792431600,
"v": 174.1518
},
{
"t": 1792431900,
"v": 173.2642
},
{
"t": 1792432200,
"v": 173.3322
},
{
"t": 1792432500,
"v": 173.2832
},
{
"t": 1792432800,
"v": 173.796
},
{
"t": 1792433100,
"v": 173.3305
},
{
"t": 1792433400,
"v": 173.87
},
{
"t": 1792433700,
"v": 173.8291
},
{
"t": 1792434000,
"v": 173.8346
},
{
"t": 1792434300,
"v": 173.2143
},
{
"t": 1792434600,
"v": 173.2545
},
{
"t": 1792434900,
"v": 173.4691
},
{
"t": 1792435200,
"v": 173.7593
},
{
"t": 1792435500,
"v": 173.9803
},
{
"t": 1792435800,
"v": 173.2119
},
{
"t": 1792436100,
"v": 173.0287
},
{
"t": 1792436400,
"v": 173.0557
},
{
"t": 1792436700,
"v": 172.4764
},
{
"t": 1792437000,
"v": 172.2772
},
{
"t": 1792437300,
"v": 172.7902
},
{
"t": 1792437600,
"v": 173.7591
},
{
"t": 1792437900,
"v": 174.4917
},
{
"t": 1792438200,
"v": 174.7628
},
{
"t": 1792438500,
"v": 175.5435
},
{
"t": 1792438800,
"v": 175.333
},
{
"t": 1792439100,
"v": 174.569
},
{
"t": 1792439400,
"v": 173.4089
},
{
"t": 1792439700,
"v": 172.8515
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 91,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 178.925,
"h": 179.5293,
"l": 176.6,
"c": 177.3
},
{
"t": 1792416900,
"o": 177.5,
"h": 177.63,
"l": 174.52,
"c": 175.555
},
{
"t": 1792417200,
"o": 175.48,
"h": 176.74,
"l": 174.3114,
"c": 174.895
},
{
"t": 1792417500,
"o": 174.74,
"h": 175.55,
"l": 174.1,
"c": 174.81
},
{
"t": 1792417800,
"o": 174.88,
"h": 175.48,
"l": 172.9,
"c": 173.29
},
{
"t": 1792418100,
"o": 173,
"h": 173.07,
"l": 171.255,
"c": 171.82
},
{
"t": 1792418400,
"o": 171.97,
"h": 171.97,
"l": 169.63,
"c": 169.85
},
{
"t": 1792418700,
"o": 170.2282,
"h": 170.89,
"l": 169.68,
"c": 170.42
},
{
"t": 1792419000,
"o": 170.38,
"h": 172.5,
"l": 170.16,
"c": 171.9189
},
{
"t": 1792419300,
"o": 172.105,
"h": 172.6871,
"l": 171.5201,
"c": 172.19
},
{
"t": 1792419600,
"o": 172.22,
"h": 173.03,
"l": 171.99,
"c": 172.81
},
{
"t": 1792419900,
"o": 172.8,
"h": 173.2199,
"l": 172.3,
"c": 172.855
},
{
"t": 1792420200,
"o": 172.82,
"h": 173.13,
"l": 172,
"c": 172.31
},
{
"t": 1792420500,
"o": 172.35,
"h": 173.0799,
"l": 172.31,
"c": 172.69
},
{
"t": 1792420800,
"o": 172.785,
"h": 173.81,
"l": 172.785,
"c": 173.69
},
{
"t": 1792421100,
"o": 173.85,
"h": 174.89,
"l": 173.85,
"c": 174.37
},
{
"t": 1792421400,
"o": 174.205,
"h": 174.6,
"l": 168.8,
"c": 174.175
},
{
"t": 1792421700,
"o": 174.17,
"h": 175.37,
"l": 174.04,
"c": 174.85
},
{
"t": 1792422000,
"o": 174.915,
"h": 175.5799,
"l": 174.1952,
"c": 175.235
},
{
"t": 1792422300,
"o": 175.15,
"h": 177.16,
"l": 175,
"c": 177.015
},
{
"t": 1792422600,
"o": 177.015,
"h": 177.015,
"l": 176.04,
"c": 176.26
},
{
"t": 1792422900,
"o": 176.4,
"h": 178.1,
"l": 176.29,
"c": 177.985
},
{
"t": 1792423200,
"o": 177.91,
"h": 178.81,
"l": 177.54,
"c": 178.725
},
{
"t": 1792423500,
"o": 178.83,
"h": 179.09,
"l": 178.2,
"c": 178.595
},
{
"t": 1792423800,
"o": 178.6,
"h": 179.7,
"l": 178.51,
"c": 179.515
},
{
"t": 1792424100,
"o": 179.42,
"h": 180.88,
"l": 179.25,
"c": 180.58
},
{
"t": 1792424400,
"o": 180.68,
"h": 181.14,
"l": 180.36,
"c": 180.8
},
{
"t": 1792424700,
"o": 180.81,
"h": 180.82,
"l": 179.92,
"c": 180.71
},
{
"t": 1792425000,
"o": 180.544,
"h": 181,
"l": 180.211,
"c": 180.3
},
{
"t": 1792425300,
"o": 180.38,
"h": 180.74,
"l": 179.8519,
"c": 179.8519
},
{
"t": 1792425600,
"o": 179.9315,
"h": 180.1887,
"l": 178.68,
"c": 179.395
},
{
"t": 1792425900,
"o": 179.33,
"h": 180.23,
"l": 178.83,
"c": 180.045
},
{
"t": 1792426200,
"o": 180.045,
"h": 180.6661,
"l": 179.7,
"c": 179.7
},
{
"t": 1792426500,
"o": 179.685,
"h": 179.9812,
"l": 178.2,
"c": 178.21
},
{
"t": 1792426800,
"o": 178.36,
"h": 178.58,
"l": 177.72,
"c": 178.39
},
{
"t": 1792427100,
"o": 178.39,
"h": 178.7,
"l": 178.1,
"c": 178.44
},
{
"t": 1792427400,
"o": 178.37,
"h": 178.37,
"l": 177.6,
"c": 177.9375
},
{
"t": 1792427700,
"o": 177.93,
"h": 178.47,
"l": 177.73,
"c": 177.88
},
{
"t": 1792428000,
"o": 178.04,
"h": 178.53,
"l": 177.77,
"c": 178.01
},
{
"t": 1792428300,
"o": 178.13,
"h": 178.13,
"l": 176.71,
"c": 177.01
},
{
"t": 1792428600,
"o": 176.835,
"h": 177.03,
"l": 176.42,
"c": 176.52
},
{
"t": 1792428900,
"o": 176.65,
"h": 176.9,
"l": 176.01,
"c": 176.2
},
{
"t": 1792429200,
"o": 176.115,
"h": 176.67,
"l": 175.96,
"c": 176.59
},
{
"t": 1792429500,
"o": 176.61,
"h": 176.712,
"l": 175.9001,
"c": 175.9001
},
{
"t": 1792429800,
"o": 176.005,
"h": 176.49,
"l": 175.89,
"c": 176.49
},
{
"t": 1792430100,
"o": 176.32,
"h": 176.52,
"l": 175.76,
"c": 175.975
},
{
"t": 1792430400,
"o": 175.95,
"h": 175.97,
"l": 175.07,
"c": 175.245
},
{
"t": 1792430700,
"o": 175.1625,
"h": 175.89,
"l": 175.1,
"c": 175.485
},
{
"t": 1792431000,
"o": 175.45,
"h": 175.66,
"l": 174.8,
"c": 174.8
},
{
"t": 1792431300,
"o": 174.995,
"h": 175.0368,
"l": 174.4939,
"c": 174.4939
},
{
"t": 1792431600,
"o": 174.8,
"h": 174.8,
"l": 173.6802,
"c": 174.1206
},
{
"t": 1792431900,
"o": 173.85,
"h": 173.915,
"l": 172.8,
"c": 173.3099
},
{
"t": 1792432200,
"o": 173.2,
"h": 173.71,
"l": 173.07,
"c": 173.2
},
{
"t": 1792432500,
"o": 173.11,
"h": 174.07,
"l": 172.63,
"c": 173.9
},
{
"t": 1792432800,
"o": 173.975,
"h": 174.54,
"l": 173,
"c": 173.69
},
{
"t": 1792433100,
"o": 173.53,
"h": 173.5618,
"l": 173.0301,
"c": 173.54
},
{
"t": 1792433400,
"o": 173.6675,
"h": 174.08,
"l": 173.5,
"c": 173.62
},
{
"t": 1792433700,
"o": 173.635,
"h": 174.13,
"l": 173.5,
"c": 174.03
},
{
"t": 1792434000,
"o": 174.07,
"h": 174.24,
"l": 173.5,
"c": 173.6
},
{
"t": 1792434300,
"o": 173.6,
"h": 173.6753,
"l": 172.95,
"c": 173.45
},
{
"t": 1792434600,
"o": 173.45,
"h": 173.61,
"l": 172.98,
"c": 172.98
},
{
"t": 1792434900,
"o": 173,
"h": 173.89,
"l": 172.79,
"c": 173.745
},
{
"t": 1792435200,
"o": 173.72,
"h": 173.98,
"l": 173.63,
"c": 173.88
},
{
"t": 1792435500,
"o": 173.88,
"h": 174.46,
"l": 173.67,
"c": 173.92
},
{
"t": 1792435800,
"o": 173.815,
"h": 173.885,
"l": 172.6752,
"c": 172.86
},
{
"t": 1792436100,
"o": 172.826,
"h": 173.2995,
"l": 172.77,
"c": 172.995
},
{
"t": 1792436400,
"o": 173.1,
"h": 173.34,
"l": 172.785,
"c": 173.1695
},
{
"t": 1792436700,
"o": 173.23,
"h": 173.36,
"l": 171.84,
"c": 171.965
},
{
"t": 1792437000,
"o": 172.03,
"h": 172.609,
"l": 172.03,
"c": 172.27
},
{
"t": 1792437300,
"o": 172.27,
"h": 173.43,
"l": 172.15,
"c": 173.055
},
{
"t": 1792437600,
"o": 173.102,
"h": 174.99,
"l": 173.01,
"c": 174.81
},
{
"t": 1792437900,
"o": 174.558,
"h": 175.15,
"l": 174.01,
"c": 174.25
},
{
"t": 1792438200,
"o": 174.45,
"h": 175.23,
"l": 174.04,
"c": 174.95
},
{
"t": 1792438500,
"o": 174.905,
"h": 175.9782,
"l": 174.8963,
"c": 175.8
},
{
"t": 1792438800,
"o": 175.795,
"h": 176.19,
"l": 174.81,
"c": 175.18
},
{
"t": 1792439100,
"o": 175.045,
"h": 175.2,
"l": 174.05,
"c": 174.43
},
{
"t": 1792439400,
"o": 174.43,
"h": 174.53,
"l": 172.8044,
"c": 172.815
},
{
"t": 1792439700,
"o": 173.01,
"h": 173.435,
"l": 172.56,
"c": 172.84
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 177.3
},
{
"t": 1792416900,
"v": 176.951
},
{
"t": 1792417200,
"v": 176.5398
},
{
"t": 1792417500,
"v": 176.1938
},
{
"t": 1792417800,
"v": 175.6131
},
{
"t": 1792418100,
"v": 174.8545
},
{
"t": 1792418400,
"v": 173.8536
},
{
"t": 1792418700,
"v": 173.1669
},
{
"t": 1792419000,
"v": 172.9173
},
{
"t": 1792419300,
"v": 172.7718
},
{
"t": 1792419600,
"v": 172.7794
},
{
"t": 1792419900,
"v": 172.7946
},
{
"t": 1792420200,
"v": 172.6976
},
{
"t": 1792420500,
"v": 172.6961
},
{
"t": 1792420800,
"v": 172.8949
},
{
"t": 1792421100,
"v": 173.1899
},
{
"t": 1792421400,
"v": 173.3869
},
{
"t": 1792421700,
"v": 173.6795
},
{
"t": 1792422000,
"v": 173.9906
},
{
"t": 1792422300,
"v": 174.5955
},
{
"t": 1792422600,
"v": 174.9284
},
{
"t": 1792422900,
"v": 175.5397
},
{
"t": 1792423200,
"v": 176.1768
},
{
"t": 1792423500,
"v": 176.6604
},
{
"t": 1792423800,
"v": 177.2313
},
{
"t": 1792424100,
"v": 177.9011
},
{
"t": 1792424400,
"v": 178.4809
},
{
"t": 1792424700,
"v": 178.9267
},
{
"t": 1792425000,
"v": 179.2013
},
{
"t": 1792425300,
"v": 179.3315
},
{
"t": 1792425600,
"v": 179.3442
},
{
"t": 1792425900,
"v": 179.4843
},
{
"t": 1792426200,
"v": 179.5275
},
{
"t": 1792426500,
"v": 179.264
},
{
"t": 1792426800,
"v": 179.0892
},
{
"t": 1792427100,
"v": 178.9593
},
{
"t": 1792427400,
"v": 178.755
},
{
"t": 1792427700,
"v": 178.58
},
{
"t": 1792428000,
"v": 178.466
},
{
"t": 1792428300,
"v": 178.1748
},
{
"t": 1792428600,
"v": 177.8438
},
{
"t": 1792428900,
"v": 177.5151
},
{
"t": 1792429200,
"v": 177.3301
},
{
"t": 1792429500,
"v": 177.0441
},
{
"t": 1792429800,
"v": 176.9332
},
{
"t": 1792430100,
"v": 176.7416
},
{
"t": 1792430400,
"v": 176.4423
},
{
"t": 1792430700,
"v": 176.2508
},
{
"t": 1792431000,
"v": 175.9607
},
{
"t": 1792431300,
"v": 175.6673
},
{
"t": 1792431600,
"v": 175.358
},
{
"t": 1792431900,
"v": 174.9484
},
{
"t": 1792432200,
"v": 174.5987
},
{
"t": 1792432500,
"v": 174.4589
},
{
"t": 1792432800,
"v": 174.3052
},
{
"t": 1792433100,
"v": 174.1521
},
{
"t": 1792433400,
"v": 174.0457
},
{
"t": 1792433700,
"v": 174.0426
},
{
"t": 1792434000,
"v": 173.954
},
{
"t": 1792434300,
"v": 173.8532
},
{
"t": 1792434600,
"v": 173.6786
},
{
"t": 1792434900,
"v": 173.6919
},
{
"t": 1792435200,
"v": 173.7295
},
{
"t": 1792435500,
"v": 173.7676
},
{
"t": 1792435800,
"v": 173.5861
},
{
"t": 1792436100,
"v": 173.4679
},
{
"t": 1792436400,
"v": 173.4082
},
{
"t": 1792436700,
"v": 173.1196
},
{
"t": 1792437000,
"v": 172.9496
},
{
"t": 1792437300,
"v": 172.9707
},
{
"t": 1792437600,
"v": 173.3386
},
{
"t": 1792437900,
"v": 173.5209
},
{
"t": 1792438200,
"v": 173.8067
},
{
"t": 1792438500,
"v": 174.2053
},
{
"t": 1792438800,
"v": 174.4003
},
{
"t": 1792439100,
"v": 174.4062
},
{
"t": 1792439400,
"v": 174.088
},
{
"t": 1792439700,
"v": 173.8384
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 91,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 178.925,
"h": 179.5293,
"l": 176.6,
"c": 177.3
},
{
"t": 1792416900,
"o": 177.5,
"h": 177.63,
"l": 174.52,
"c": 175.555
},
{
"t": 1792417200,
"o": 175.48,
"h": 176.74,
"l": 174.3114,
"c": 174.895
},
{
"t": 1792417500,
"o": 174.74,
"h": 175.55,
"l": 174.1,
"c": 174.81
},
{
"t": 1792417800,
"o": 174.88,
"h": 175.48,
"l": 172.9,
"c": 173.29
},
{
"t": 1792418100,
"o": 173,
"h": 173.07,
"l": 171.255,
"c": 171.82
},
{
"t": 1792418400,
"o": 171.97,
"h": 171.97,
"l": 169.63,
"c": 169.85
},
{
"t": 1792418700,
"o": 170.2282,
"h": 170.89,
"l": 169.68,
"c": 170.42
},
{
"t": 1792419000,
"o": 170.38,
"h": 172.5,
"l": 170.16,
"c": 171.9189
},
{
"t": 1792419300,
"o": 172.105,
"h": 172.6871,
"l": 171.5201,
"c": 172.19
},
{
"t": 1792419600,
"o": 172.22,
"h": 173.03,
"l": 171.99,
"c": 172.81
},
{
"t": 1792419900,
"o": 172.8,
"h": 173.2199,
"l": 172.3,
"c": 172.855
},
{
"t": 1792420200,
"o": 172.82,
"h": 173.13,
"l": 172,
"c": 172.31
},
{
"t": 1792420500,
"o": 172.35,
"h": 173.0799,
"l": 172.31,
"c": 172.69
},
{
"t": 1792420800,
"o": 172.785,
"h": 173.81,
"l": 172.785,
"c": 173.69
},
{
"t": 1792421100,
"o": 173.85,
"h": 174.89,
"l": 173.85,
"c": 174.37
},
{
"t": 1792421400,
"o": 174.205,
"h": 174.6,
"l": 168.8,
"c": 174.175
},
{
"t": 1792421700,
"o": 174.17,
"h": 175.37,
"l": 174.04,
"c": 174.85
},
{
"t": 1792422000,
"o": 174.915,
"h": 175.5799,
"l": 174.1952,
"c": 175.235
},
{
"t": 1792422300,
"o": 175.15,
"h": 177.16,
"l": 175,
"c": 177.015
},
{
"t": 1792422600,
"o": 177.015,
"h": 177.015,
"l": 176.04,
"c": 176.26
},
{
"t": 1792422900,
"o": 176.4,
"h": 178.1,
"l": 176.29,
"c": 177.985
},
{
"t": 1792423200,
"o": 177.91,
"h": 178.81,
"l": 177.54,
"c": 178.725
},
{
"t": 1792423500,
"o": 178.83,
"h": 179.09,
"l": 178.2,
"c": 178.595
},
{
"t": 1792423800,
"o": 178.6,
"h": 179.7,
"l": 178.51,
"c": 179.515
},
{
"t": 1792424100,
"o": 179.42,
"h": 180.88,
"l": 179.25,
"c": 180.58
},
{
"t": 1792424400,
"o": 180.68,
"h": 181.14,
"l": 180.36,
"c": 180.8
},
{
"t": 1792424700,
"o": 180.81,
"h": 180.82,
"l": 179.92,
"c": 180.71
},
{
"t": 1792425000,
"o": 180.544,
"h": 181,
"l": 180.211,
"c": 180.3
},
{
"t": 1792425300,
"o": 180.38,
"h": 180.74,
"l": 179.8519,
"c": 179.8519
},
{
"t": 1792425600,
"o": 179.9315,
"h": 180.1887,
"l": 178.68,
"c": 179.395
},
{
"t": 1792425900,
"o": 179.33,
"h": 180.23,
"l": 178.83,
"c": 180.045
},
{
"t": 1792426200,
"o": 180.045,
"h": 180.6661,
"l": 179.7,
"c": 179.7
},
{
"t": 1792426500,
"o": 179.685,
"h": 179.9812,
"l": 178.2,
"c": 178.21
},
{
"t": 1792426800,
"o": 178.36,
"h": 178.58,
"l": 177.72,
"c": 178.39
},
{
"t": 1792427100,
"o": 178.39,
"h": 178.7,
"l": 178.1,
"c": 178.44
},
{
"t": 1792427400,
"o": 178.37,
"h": 178.37,
"l": 177.6,
"c": 177.9375
},
{
"t": 1792427700,
"o": 177.93,
"h": 178.47,
"l": 177.73,
"c": 177.88
},
{
"t": 1792428000,
"o": 178.04,
"h": 178.53,
"l": 177.77,
"c": 178.01
},
{
"t": 1792428300,
"o": 178.13,
"h": 178.13,
"l": 176.71,
"c": 177.01
},
{
"t": 1792428600,
"o": 176.835,
"h": 177.03,
"l": 176.42,
"c": 176.52
},
{
"t": 1792428900,
"o": 176.65,
"h": 176.9,
"l": 176.01,
"c": 176.2
},
{
"t": 1792429200,
"o": 176.115,
"h": 176.67,
"l": 175.96,
"c": 176.59
},
{
"t": 1792429500,
"o": 176.61,
"h": 176.712,
"l": 175.9001,
"c": 175.9001
},
{
"t": 1792429800,
"o": 176.005,
"h": 176.49,
"l": 175.89,
"c": 176.49
},
{
"t": 1792430100,
"o": 176.32,
"h": 176.52,
"l": 175.76,
"c": 175.975
},
{
"t": 1792430400,
"o": 175.95,
"h": 175.97,
"l": 175.07,
"c": 175.245
},
{
"t": 1792430700,
"o": 175.1625,
"h": 175.89,
"l": 175.1,
"c": 175.485
},
{
"t": 1792431000,
"o": 175.45,
"h": 175.66,
"l": 174.8,
"c": 174.8
},
{
"t": 1792431300,
"o": 174.995,
"h": 175.0368,
"l": 174.4939,
"c": 174.4939
},
{
"t": 1792431600,
"o": 174.8,
"h": 174.8,
"l": 173.6802,
"c": 174.1206
},
{
"t": 1792431900,
"o": 173.85,
"h": 173.915,
"l": 172.8,
"c": 173.3099
},
{
"t": 1792432200,
"o": 173.2,
"h": 173.71,
"l": 173.07,
"c": 173.2
},
{
"t": 1792432500,
"o": 173.11,
"h": 174.07,
"l": 172.63,
"c": 173.9
},
{
"t": 1792432800,
"o": 173.975,
"h": 174.54,
"l": 173,
"c": 173.69
},
{
"t": 1792433100,
"o": 173.53,
"h": 173.5618,
"l": 173.0301,
"c": 173.54
},
{
"t": 1792433400,
"o": 173.6675,
"h": 174.08,
"l": 173.5,
"c": 173.62
},
{
"t": 1792433700,
"o": 173.635,
"h": 174.13,
"l": 173.5,
"c": 174.03
},
{
"t": 1792434000,
"o": 174.07,
"h": 174.24,
"l": 173.5,
"c": 173.6
},
{
"t": 1792434300,
"o": 173.6,
"h": 173.6753,
"l": 172.95,
"c": 173.45
},
{
"t": 1792434600,
"o": 173.45,
"h": 173.61,
"l": 172.98,
"c": 172.98
},
{
"t": 1792434900,
"o": 173,
"h": 173.89,
"l": 172.79,
"c": 173.745
},
{
"t": 1792435200,
"o": 173.72,
"h": 173.98,
"l": 173.63,
"c": 173.88
},
{
"t": 1792435500,
"o": 173.88,
"h": 174.46,
"l": 173.67,
"c": 173.92
},
{
"t": 1792435800,
"o": 173.815,
"h": 173.885,
"l": 172.6752,
"c": 172.86
},
{
"t": 1792436100,
"o": 172.826,
"h": 173.2995,
"l": 172.77,
"c": 172.995
},
{
"t": 1792436400,
"o": 173.1,
"h": 173.34,
"l": 172.785,
"c": 173.1695
},
{
"t": 1792436700,
"o": 173.23,
"h": 173.36,
"l": 171.84,
"c": 171.965
},
{
"t": 1792437000,
"o": 172.03,
"h": 172.609,
"l": 172.03,
"c": 172.27
},
{
"t": 1792437300,
"o": 172.27,
"h": 173.43,
"l": 172.15,
"c": 173.055
},
{
"t": 1792437600,
"o": 173.102,
"h": 174.99,
"l": 173.01,
"c": 174.81
},
{
"t": 1792437900,
"o": 174.558,
"h": 175.15,
"l": 174.01,
"c": 174.25
},
{
"t": 1792438200,
"o": 174.45,
"h": 175.23,
"l": 174.04,
"c": 174.95
},
{
"t": 1792438500,
"o": 174.905,
"h": 175.9782,
"l": 174.8963,
"c": 175.8
},
{
"t": 1792438800,
"o": 175.795,
"h": 176.19,
"l": 174.81,
"c": 175.18
},
{
"t": 1792439100,
"o": 175.045,
"h": 175.2,
"l": 174.05,
"c": 174.43
},
{
"t": 1792439400,
"o": 174.43,
"h": 174.53,
"l": 172.8044,
"c": 172.815
},
{
"t": 1792439700,
"o": 173.01,
"h": 173.435,
"l": 172.56,
"c": 172.84
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 177.3
},
{
"t": 1792416900,
"v": 177.1414
},
{
"t": 1792417200,
"v": 176.9371
},
{
"t": 1792417500,
"v": 176.7438
},
{
"t": 1792417800,
"v": 176.4298
},
{
"t": 1792418100,
"v": 176.0107
},
{
"t": 1792418400,
"v": 175.4507
},
{
"t": 1792418700,
"v": 174.9933
},
{
"t": 1792419000,
"v": 174.7138
},
{
"t": 1792419300,
"v": 174.4844
},
{
"t": 1792419600,
"v": 174.3322
},
{
"t": 1792419900,
"v": 174.1979
},
{
"t": 1792420200,
"v": 174.0263
},
{
"t": 1792420500,
"v": 173.9048
},
{
"t": 1792420800,
"v": 173.8853
},
{
"t": 1792421100,
"v": 173.9293
},
{
"t": 1792421400,
"v": 173.9517
},
{
"t": 1792421700,
"v": 174.0333
},
{
"t": 1792422000,
"v": 174.1426
},
{
"t": 1792422300,
"v": 174.4037
},
{
"t": 1792422600,
"v": 174.5725
},
{
"t": 1792422900,
"v": 174.8827
},
{
"t": 1792423200,
"v": 175.232
},
{
"t": 1792423500,
"v": 175.5377
},
{
"t": 1792423800,
"v": 175.8993
},
{
"t": 1792424100,
"v": 176.3248
},
{
"t": 1792424400,
"v": 176.7316
},
{
"t": 1792424700,
"v": 177.0933
},
{
"t": 1792425000,
"v": 177.3848
},
{
"t": 1792425300,
"v": 177.6091
},
{
"t": 1792425600,
"v": 177.7715
},
{
"t": 1792425900,
"v": 177.9781
},
{
"t": 1792426200,
"v": 178.1347
},
{
"t": 1792426500,
"v": 178.1415
},
{
"t": 1792426800,
"v": 178.1641
},
{
"t": 1792427100,
"v": 178.1892
},
{
"t": 1792427400,
"v": 178.1663
},
{
"t": 1792427700,
"v": 178.1403
},
{
"t": 1792428000,
"v": 178.1284
},
{
"t": 1792428300,
"v": 178.0268
},
{
"t": 1792428600,
"v": 177.8898
},
{
"t": 1792428900,
"v": 177.7362
},
{
"t": 1792429200,
"v": 177.632
},
{
"t": 1792429500,
"v": 177.4745
},
{
"t": 1792429800,
"v": 177.385
},
{
"t": 1792430100,
"v": 177.2568
},
{
"t": 1792430400,
"v": 177.0739
},
{
"t": 1792430700,
"v": 176.9295
},
{
"t": 1792431000,
"v": 176.7359
},
{
"t": 1792431300,
"v": 176.5321
},
{
"t": 1792431600,
"v": 176.3129
},
{
"t": 1792431900,
"v": 176.0399
},
{
"t": 1792432200,
"v": 175.7817
},
{
"t": 1792432500,
"v": 175.6106
},
{
"t": 1792432800,
"v": 175.436
},
{
"t": 1792433100,
"v": 175.2637
},
{
"t": 1792433400,
"v": 175.1142
},
{
"t": 1792433700,
"v": 175.0157
},
{
"t": 1792434000,
"v": 174.887
},
{
"t": 1792434300,
"v": 174.7563
},
{
"t": 1792434600,
"v": 174.5949
},
{
"t": 1792434900,
"v": 174.5176
},
{
"t": 1792435200,
"v": 174.4596
},
{
"t": 1792435500,
"v": 174.4106
},
{
"t": 1792435800,
"v": 174.2696
},
{
"t": 1792436100,
"v": 174.1537
},
{
"t": 1792436400,
"v": 174.0643
},
{
"t": 1792436700,
"v": 173.8734
},
{
"t": 1792437000,
"v": 173.7277
},
{
"t": 1792437300,
"v": 173.6665
},
{
"t": 1792437600,
"v": 173.7705
},
{
"t": 1792437900,
"v": 173.8141
},
{
"t": 1792438200,
"v": 173.9173
},
{
"t": 1792438500,
"v": 174.0885
},
{
"t": 1792438800,
"v": 174.1877
},
{
"t": 1792439100,
"v": 174.2097
},
{
"t": 1792439400,
"v": 174.0829
},
{
"t": 1792439700,
"v": 173.9699
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 90,
"pct": 99,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 178.925,
"h": 179.5293,
"l": 176.6,
"c": 177.3
},
{
"t": 1792416900,
"o": 177.5,
"h": 177.63,
"l": 174.52,
"c": 175.555
},
{
"t": 1792417200,
"o": 175.48,
"h": 176.74,
"l": 174.3114,
"c": 174.895
},
{
"t": 1792417500,
"o": 174.74,
"h": 175.55,
"l": 174.1,
"c": 174.81
},
{
"t": 1792417800,
"o": 174.88,
"h": 175.48,
"l": 172.9,
"c": 173.29
},
{
"t": 1792418100,
"o": 173,
"h": 173.07,
"l": 171.255,
"c": 171.82
},
{
"t": 1792418400,
"o": 171.97,
"h": 171.97,
"l": 169.63,
"c": 169.85
},
{
"t": 1792418700,
"o": 170.2282,
"h": 170.89,
"l": 169.68,
"c": 170.42
},
{
"t": 1792419000,
"o": 170.38,
"h": 172.5,
"l": 170.16,
"c": 171.9189
},
{
"t": 1792419300,
"o": 172.105,
"h": 172.6871,
"l": 171.5201,
"c": 172.19
},
{
"t": 1792419600,
"o": 172.22,
"h": 173.03,
"l": 171.99,
"c": 172.81
},
{
"t": 1792419900,
"o": 172.8,
"h": 173.2199,
"l": 172.3,
"c": 172.855
},
{
"t": 1792420200,
"o": 172.82,
"h": 173.13,
"l": 172,
"c": 172.31
},
{
"t": 1792420500,
"o": 172.35,
"h": 173.0799,
"l": 172.31,
"c": 172.69
},
{
"t": 1792420800,
"o": 172.785,
"h": 173.81,
"l": 172.785,
"c": 173.69
},
{
"t": 1792421100,
"o": 173.85,
"h": 174.89,
"l": 173.85,
"c": 174.37
},
{
"t": 1792421400,
"o": 174.205,
"h": 174.6,
"l": 168.8,
"c": 174.175
},
{
"t": 1792421700,
"o": 174.17,
"h": 175.37,
"l": 174.04,
"c": 174.85
},
{
"t": 1792422000,
"o": 174.915,
"h": 175.5799,
"l": 174.1952,
"c": 175.235
},
{
"t": 1792422300,
"o": 175.15,
"h": 177.16,
"l": 175,
"c": 177.015
},
{
"t": 1792422600,
"o": 177.015,
"h": 177.015,
"l": 176.04,
"c": 176.26
},
{
"t": 1792422900,
"o": 176.4,
"h": 178.1,
"l": 176.29,
"c": 177.985
},
{
"t": 1792423200,
"o": 177.91,
"h": 178.81,
"l": 177.54,
"c": 178.725
},
{
"t": 1792423500,
"o": 178.83,
"h": 179.09,
"l": 178.2,
"c": 178.595
},
{
"t": 1792423800,
"o": 178.6,
"h": 179.7,
"l": 178.51,
"c": 179.515
},
{
"t": 1792424100,
"o": 179.42,
"h": 180.88,
"l": 179.25,
"c": 180.58
},
{
"t": 1792424400,
"o": 180.68,
"h": 181.14,
"l": 180.36,
"c": 180.8
},
{
"t": 1792424700,
"o": 180.81,
"h": 180.82,
"l": 179.92,
"c": 180.71
},
{
"t": 1792425000,
"o": 180.544,
"h": 181,
"l": 180.211,
"c": 180.3
},
{
"t": 1792425300,
"o": 180.38,
"h": 180.74,
"l": 179.8519,
"c": 179.8519
},
{
"t": 1792425600,
"o": 179.9315,
"h": 180.1887,
"l": 178.68,
"c": 179.395
},
{
"t": 1792425900,
"o": 179.33,
"h": 180.23,
"l": 178.83,
"c": 180.045
},
{
"t": 1792426200,
"o": 180.045,
"h": 180.6661,
"l": 179.7,
"c": 179.7
},
{
"t": 1792426500,
"o": 179.685,
"h": 179.9812,
"l": 178.2,
"c": 178.21
},
{
"t": 1792426800,
"o": 178.36,
"h": 178.58,
"l": 177.72,
"c": 178.39
},
{
"t": 1792427100,
"o": 178.39,
"h": 178.7,
"l": 178.1,
"c": 178.44
},
{
"t": 1792427400,
"o": 178.37,
"h": 178.37,
"l": 177.6,
"c": 177.9375
},
{
"t": 1792427700,
"o": 177.93,
"h": 178.47,
"l": 177.73,
"c": 177.88
},
{
"t": 1792428000,
"o": 178.04,
"h": 178.53,
"l": 177.77,
"c": 178.01
},
{
"t": 1792428300,
"o": 178.13,
"h": 178.13,
"l": 176.71,
"c": 177.01
},
{
"t": 1792428600,
"o": 176.835,
"h": 177.03,
"l": 176.42,
"c": 176.52
},
{
"t": 1792428900,
"o": 176.65,
"h": 176.9,
"l": 176.01,
"c": 176.2
},
{
"t": 1792429200,
"o": 176.115,
"h": 176.67,
"l": 175.96,
"c": 176.59
},
{
"t": 1792429500,
"o": 176.61,
"h": 176.712,
"l": 175.9001,
"c": 175.9001
},
{
"t": 1792429800,
"o": 176.005,
"h": 176.49,
"l": 175.89,
"c": 176.49
},
{
"t": 1792430100,
"o": 176.32,
"h": 176.52,
"l": 175.76,
"c": 175.975
},
{
"t": 1792430400,
"o": 175.95,
"h": 175.97,
"l": 175.07,
"c": 175.245
},
{
"t": 1792430700,
"o": 175.1625,
"h": 175.89,
"l": 175.1,
"c": 175.485
},
{
"t": 1792431000,
"o": 175.45,
"h": 175.66,
"l": 174.8,
"c": 174.8
},
{
"t": 1792431300,
"o": 174.995,
"h": 175.0368,
"l": 174.4939,
"c": 174.4939
},
{
"t": 1792431600,
"o": 174.8,
"h": 174.8,
"l": 173.6802,
"c": 174.1206
},
{
"t": 1792431900,
"o": 173.85,
"h": 173.915,
"l": 172.8,
"c": 173.3099
},
{
"t": 1792432200,
"o": 173.2,
"h": 173.71,
"l": 173.07,
"c": 173.2
},
{
"t": 1792432500,
"o": 173.11,
"h": 174.07,
"l": 172.63,
"c": 173.9
},
{
"t": 1792432800,
"o": 173.975,
"h": 174.54,
"l": 173,
"c": 173.69
},
{
"t": 1792433100,
"o": 173.53,
"h": 173.5618,
"l": 173.0301,
"c": 173.54
},
{
"t": 1792433400,
"o": 173.6675,
"h": 174.08,
"l": 173.5,
"c": 173.62
},
{
"t": 1792433700,
"o": 173.635,
"h": 174.13,
"l": 173.5,
"c": 174.03
},
{
"t": 1792434000,
"o": 174.07,
"h": 174.24,
"l": 173.5,
"c": 173.6
},
{
"t": 1792434300,
"o": 173.6,
"h": 173.6753,
"l": 172.95,
"c": 173.45
},
{
"t": 1792434600,
"o": 173.45,
"h": 173.61,
"l": 172.98,
"c": 172.98
},
{
"t": 1792434900,
"o": 173,
"h": 173.89,
"l": 172.79,
"c": 173.745
},
{
"t": 1792435200,
"o": 173.72,
"h": 173.98,
"l": 173.63,
"c": 173.88
},
{
"t": 1792435500,
"o": 173.88,
"h": 174.46,
"l": 173.67,
"c": 173.92
},
{
"t": 1792435800,
"o": 173.815,
"h": 173.885,
"l": 172.6752,
"c": 172.86
},
{
"t": 1792436100,
"o": 172.826,
"h": 173.2995,
"l": 172.77,
"c": 172.995
},
{
"t": 1792436400,
"o": 173.1,
"h": 173.34,
"l": 172.785,
"c": 173.1695
},
{
"t": 1792436700,
"o": 173.23,
"h": 173.36,
"l": 171.84,
"c": 171.965
},
{
"t": 1792437000,
"o": 172.03,
"h": 172.609,
"l": 172.03,
"c": 172.27
},
{
"t": 1792437300,
"o": 172.27,
"h": 173.43,
"l": 172.15,
"c": 173.055
},
{
"t": 1792437600,
"o": 173.102,
"h": 174.99,
"l": 173.01,
"c": 174.81
},
{
"t": 1792437900,
"o": 174.558,
"h": 175.15,
"l": 174.01,
"c": 174.25
},
{
"t": 1792438200,
"o": 174.45,
"h": 175.23,
"l": 174.04,
"c": 174.95
},
{
"t": 1792438500,
"o": 174.905,
"h": 175.9782,
"l": 174.8963,
"c": 175.8
},
{
"t": 1792438800,
"o": 175.795,
"h": 176.19,
"l": 174.81,
"c": 175.18
},
{
"t": 1792439100,
"o": 175.045,
"h": 175.2,
"l": 174.05,
"c": 174.43
},
{
"t": 1792439400,
"o": 174.43,
"h": 174.53,
"l": 172.8044,
"c": 172.815
},
{
"t": 1792439700,
"o": 173.01,
"h": 173.435,
"l": 172.56,
"c": 172.84
}
],
"overlays": {
"lines": [
{
"label": "ORB High $179.53",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 179.5293
},
{
"t": 1792439700,
"v": 179.5293
}
]
},
{
"label": "ORB Low $174.31",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 174.3114
},
{
"t": 1792439700,
"v": 174.3114
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 87,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 178.925,
"h": 179.5293,
"l": 176.6,
"c": 177.3
},
{
"t": 1792416900,
"o": 177.5,
"h": 177.63,
"l": 174.52,
"c": 175.555
},
{
"t": 1792417200,
"o": 175.48,
"h": 176.74,
"l": 174.3114,
"c": 174.895
},
{
"t": 1792417500,
"o": 174.74,
"h": 175.55,
"l": 174.1,
"c": 174.81
},
{
"t": 1792417800,
"o": 174.88,
"h": 175.48,
"l": 172.9,
"c": 173.29
},
{
"t": 1792418100,
"o": 173,
"h": 173.07,
"l": 171.255,
"c": 171.82
},
{
"t": 1792418400,
"o": 171.97,
"h": 171.97,
"l": 169.63,
"c": 169.85
},
{
"t": 1792418700,
"o": 170.2282,
"h": 170.89,
"l": 169.68,
"c": 170.42
},
{
"t": 1792419000,
"o": 170.38,
"h": 172.5,
"l": 170.16,
"c": 171.9189
},
{
"t": 1792419300,
"o": 172.105,
"h": 172.6871,
"l": 171.5201,
"c": 172.19
},
{
"t": 1792419600,
"o": 172.22,
"h": 173.03,
"l": 171.99,
"c": 172.81
},
{
"t": 1792419900,
"o": 172.8,
"h": 173.2199,
"l": 172.3,
"c": 172.855
},
{
"t": 1792420200,
"o": 172.82,
"h": 173.13,
"l": 172,
"c": 172.31
},
{
"t": 1792420500,
"o": 172.35,
"h": 173.0799,
"l": 172.31,
"c": 172.69
},
{
"t": 1792420800,
"o": 172.785,
"h": 173.81,
"l": 172.785,
"c": 173.69
},
{
"t": 1792421100,
"o": 173.85,
"h": 174.89,
"l": 173.85,
"c": 174.37
},
{
"t": 1792421400,
"o": 174.205,
"h": 174.6,
"l": 168.8,
"c": 174.175
},
{
"t": 1792421700,
"o": 174.17,
"h": 175.37,
"l": 174.04,
"c": 174.85
},
{
"t": 1792422000,
"o": 174.915,
"h": 175.5799,
"l": 174.1952,
"c": 175.235
},
{
"t": 1792422300,
"o": 175.15,
"h": 177.16,
"l": 175,
"c": 177.015
},
{
"t": 1792422600,
"o": 177.015,
"h": 177.015,
"l": 176.04,
"c": 176.26
},
{
"t": 1792422900,
"o": 176.4,
"h": 178.1,
"l": 176.29,
"c": 177.985
},
{
"t": 1792423200,
"o": 177.91,
"h": 178.81,
"l": 177.54,
"c": 178.725
},
{
"t": 1792423500,
"o": 178.83,
"h": 179.09,
"l": 178.2,
"c": 178.595
},
{
"t": 1792423800,
"o": 178.6,
"h": 179.7,
"l": 178.51,
"c": 179.515
},
{
"t": 1792424100,
"o": 179.42,
"h": 180.88,
"l": 179.25,
"c": 180.58
},
{
"t": 1792424400,
"o": 180.68,
"h": 181.14,
"l": 180.36,
"c": 180.8
},
{
"t": 1792424700,
"o": 180.81,
"h": 180.82,
"l": 179.92,
"c": 180.71
},
{
"t": 1792425000,
"o": 180.544,
"h": 181,
"l": 180.211,
"c": 180.3
},
{
"t": 1792425300,
"o": 180.38,
"h": 180.74,
"l": 179.8519,
"c": 179.8519
},
{
"t": 1792425600,
"o": 179.9315,
"h": 180.1887,
"l": 178.68,
"c": 179.395
},
{
"t": 1792425900,
"o": 179.33,
"h": 180.23,
"l": 178.83,
"c": 180.045
},
{
"t": 1792426200,
"o": 180.045,
"h": 180.6661,
"l": 179.7,
"c": 179.7
},
{
"t": 1792426500,
"o": 179.685,
"h": 179.9812,
"l": 178.2,
"c": 178.21
},
{
"t": 1792426800,
"o": 178.36,
"h": 178.58,
"l": 177.72,
"c": 178.39
},
{
"t": 1792427100,
"o": 178.39,
"h": 178.7,
"l": 178.1,
"c": 178.44
},
{
"t": 1792427400,
"o": 178.37,
"h": 178.37,
"l": 177.6,
"c": 177.9375
},
{
"t": 1792427700,
"o": 177.93,
"h": 178.47,
"l": 177.73,
"c": 177.88
},
{
"t": 1792428000,
"o": 178.04,
"h": 178.53,
"l": 177.77,
"c": 178.01
},
{
"t": 1792428300,
"o": 178.13,
"h": 178.13,
"l": 176.71,
"c": 177.01
},
{
"t": 1792428600,
"o": 176.835,
"h": 177.03,
"l": 176.42,
"c": 176.52
},
{
"t": 1792428900,
"o": 176.65,
"h": 176.9,
"l": 176.01,
"c": 176.2
},
{
"t": 1792429200,
"o": 176.115,
"h": 176.67,
"l": 175.96,
"c": 176.59
},
{
"t": 1792429500,
"o": 176.61,
"h": 176.712,
"l": 175.9001,
"c": 175.9001
},
{
"t": 1792429800,
"o": 176.005,
"h": 176.49,
"l": 175.89,
"c": 176.49
},
{
"t": 1792430100,
"o": 176.32,
"h": 176.52,
"l": 175.76,
"c": 175.975
},
{
"t": 1792430400,
"o": 175.95,
"h": 175.97,
"l": 175.07,
"c": 175.245
},
{
"t": 1792430700,
"o": 175.1625,
"h": 175.89,
"l": 175.1,
"c": 175.485
},
{
"t": 1792431000,
"o": 175.45,
"h": 175.66,
"l": 174.8,
"c": 174.8
},
{
"t": 1792431300,
"o": 174.995,
"h": 175.0368,
"l": 174.4939,
"c": 174.4939
},
{
"t": 1792431600,
"o": 174.8,
"h": 174.8,
"l": 173.6802,
"c": 174.1206
},
{
"t": 1792431900,
"o": 173.85,
"h": 173.915,
"l": 172.8,
"c": 173.3099
},
{
"t": 1792432200,
"o": 173.2,
"h": 173.71,
"l": 173.07,
"c": 173.2
},
{
"t": 1792432500,
"o": 173.11,
"h": 174.07,
"l": 172.63,
"c": 173.9
},
{
"t": 1792432800,
"o": 173.975,
"h": 174.54,
"l": 173,
"c": 173.69
},
{
"t": 1792433100,
"o": 173.53,
"h": 173.5618,
"l": 173.0301,
"c": 173.54
},
{
"t": 1792433400,
"o": 173.6675,
"h": 174.08,
"l": 173.5,
"c": 173.62
},
{
"t": 1792433700,
"o": 173.635,
"h": 174.13,
"l": 173.5,
"c": 174.03
},
{
"t": 1792434000,
"o": 174.07,
"h": 174.24,
"l": 173.5,
"c": 173.6
},
{
"t": 1792434300,
"o": 173.6,
"h": 173.6753,
"l": 172.95,
"c": 173.45
},
{
"t": 1792434600,
"o": 173.45,
"h": 173.61,
"l": 172.98,
"c": 172.98
},
{
"t": 1792434900,
"o": 173,
"h": 173.89,
"l": 172.79,
"c": 173.745
},
{
"t": 1792435200,
"o": 173.72,
"h": 173.98,
"l": 173.63,
"c": 173.88
},
{
"t": 1792435500,
"o": 173.88,
"h": 174.46,
"l": 173.67,
"c": 173.92
},
{
"t": 1792435800,
"o": 173.815,
"h": 173.885,
"l": 172.6752,
"c": 172.86
},
{
"t": 1792436100,
"o": 172.826,
"h": 173.2995,
"l": 172.77,
"c": 172.995
},
{
"t": 1792436400,
"o": 173.1,
"h": 173.34,
"l": 172.785,
"c": 173.1695
},
{
"t": 1792436700,
"o": 173.23,
"h": 173.36,
"l": 171.84,
"c": 171.965
},
{
"t": 1792437000,
"o": 172.03,
"h": 172.609,
"l": 172.03,
"c": 172.27
},
{
"t": 1792437300,
"o": 172.27,
"h": 173.43,
"l": 172.15,
"c": 173.055
},
{
"t": 1792437600,
"o": 173.102,
"h": 174.99,
"l": 173.01,
"c": 174.81
},
{
"t": 1792437900,
"o": 174.558,
"h": 175.15,
"l": 174.01,
"c": 174.25
},
{
"t": 1792438200,
"o": 174.45,
"h": 175.23,
"l": 174.04,
"c": 174.95
},
{
"t": 1792438500,
"o": 174.905,
"h": 175.9782,
"l": 174.8963,
"c": 175.8
},
{
"t": 1792438800,
"o": 175.795,
"h": 176.19,
"l": 174.81,
"c": 175.18
},
{
"t": 1792439100,
"o": 175.045,
"h": 175.2,
"l": 174.05,
"c": 174.43
},
{
"t": 1792439400,
"o": 174.43,
"h": 174.53,
"l": 172.8044,
"c": 172.815
},
{
"t": 1792439700,
"o": 173.01,
"h": 173.435,
"l": 172.56,
"c": 172.84
}
],
"overlays": {
"lines": [
{
"label": "PP $171.29",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 171.2875
},
{
"t": 1792439700,
"v": 171.2875
}
]
},
{
"label": "R1 $174.01",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 174.015
},
{
"t": 1792439700,
"v": 174.015
}
]
},
{
"label": "S1 $165.38",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 165.385
},
{
"t": 1792439700,
"v": 165.385
}
]
},
{
"label": "R2 $179.92",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 179.9175
},
{
"t": 1792439700,
"v": 179.9175
}
]
},
{
"label": "S2 $162.66",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 162.6575
},
{
"t": 1792439700,
"v": 162.6575
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 95,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 178.925,
"h": 179.5293,
"l": 176.6,
"c": 177.3
},
{
"t": 1792416900,
"o": 177.5,
"h": 177.63,
"l": 174.52,
"c": 175.555
},
{
"t": 1792417200,
"o": 175.48,
"h": 176.74,
"l": 174.3114,
"c": 174.895
},
{
"t": 1792417500,
"o": 174.74,
"h": 175.55,
"l": 174.1,
"c": 174.81
},
{
"t": 1792417800,
"o": 174.88,
"h": 175.48,
"l": 172.9,
"c": 173.29
},
{
"t": 1792418100,
"o": 173,
"h": 173.07,
"l": 171.255,
"c": 171.82
},
{
"t": 1792418400,
"o": 171.97,
"h": 171.97,
"l": 169.63,
"c": 169.85
},
{
"t": 1792418700,
"o": 170.2282,
"h": 170.89,
"l": 169.68,
"c": 170.42
},
{
"t": 1792419000,
"o": 170.38,
"h": 172.5,
"l": 170.16,
"c": 171.9189
},
{
"t": 1792419300,
"o": 172.105,
"h": 172.6871,
"l": 171.5201,
"c": 172.19
},
{
"t": 1792419600,
"o": 172.22,
"h": 173.03,
"l": 171.99,
"c": 172.81
},
{
"t": 1792419900,
"o": 172.8,
"h": 173.2199,
"l": 172.3,
"c": 172.855
},
{
"t": 1792420200,
"o": 172.82,
"h": 173.13,
"l": 172,
"c": 172.31
},
{
"t": 1792420500,
"o": 172.35,
"h": 173.0799,
"l": 172.31,
"c": 172.69
},
{
"t": 1792420800,
"o": 172.785,
"h": 173.81,
"l": 172.785,
"c": 173.69
},
{
"t": 1792421100,
"o": 173.85,
"h": 174.89,
"l": 173.85,
"c": 174.37
},
{
"t": 1792421400,
"o": 174.205,
"h": 174.6,
"l": 168.8,
"c": 174.175
},
{
"t": 1792421700,
"o": 174.17,
"h": 175.37,
"l": 174.04,
"c": 174.85
},
{
"t": 1792422000,
"o": 174.915,
"h": 175.5799,
"l": 174.1952,
"c": 175.235
},
{
"t": 1792422300,
"o": 175.15,
"h": 177.16,
"l": 175,
"c": 177.015
},
{
"t": 1792422600,
"o": 177.015,
"h": 177.015,
"l": 176.04,
"c": 176.26
},
{
"t": 1792422900,
"o": 176.4,
"h": 178.1,
"l": 176.29,
"c": 177.985
},
{
"t": 1792423200,
"o": 177.91,
"h": 178.81,
"l": 177.54,
"c": 178.725
},
{
"t": 1792423500,
"o": 178.83,
"h": 179.09,
"l": 178.2,
"c": 178.595
},
{
"t": 1792423800,
"o": 178.6,
"h": 179.7,
"l": 178.51,
"c": 179.515
},
{
"t": 1792424100,
"o": 179.42,
"h": 180.88,
"l": 179.25,
"c": 180.58
},
{
"t": 1792424400,
"o": 180.68,
"h": 181.14,
"l": 180.36,
"c": 180.8
},
{
"t": 1792424700,
"o": 180.81,
"h": 180.82,
"l": 179.92,
"c": 180.71
},
{
"t": 1792425000,
"o": 180.544,
"h": 181,
"l": 180.211,
"c": 180.3
},
{
"t": 1792425300,
"o": 180.38,
"h": 180.74,
"l": 179.8519,
"c": 179.8519
},
{
"t": 1792425600,
"o": 179.9315,
"h": 180.1887,
"l": 178.68,
"c": 179.395
},
{
"t": 1792425900,
"o": 179.33,
"h": 180.23,
"l": 178.83,
"c": 180.045
},
{
"t": 1792426200,
"o": 180.045,
"h": 180.6661,
"l": 179.7,
"c": 179.7
},
{
"t": 1792426500,
"o": 179.685,
"h": 179.9812,
"l": 178.2,
"c": 178.21
},
{
"t": 1792426800,
"o": 178.36,
"h": 178.58,
"l": 177.72,
"c": 178.39
},
{
"t": 1792427100,
"o": 178.39,
"h": 178.7,
"l": 178.1,
"c": 178.44
},
{
"t": 1792427400,
"o": 178.37,
"h": 178.37,
"l": 177.6,
"c": 177.9375
},
{
"t": 1792427700,
"o": 177.93,
"h": 178.47,
"l": 177.73,
"c": 177.88
},
{
"t": 1792428000,
"o": 178.04,
"h": 178.53,
"l": 177.77,
"c": 178.01
},
{
"t": 1792428300,
"o": 178.13,
"h": 178.13,
"l": 176.71,
"c": 177.01
},
{
"t": 1792428600,
"o": 176.835,
"h": 177.03,
"l": 176.42,
"c": 176.52
},
{
"t": 1792428900,
"o": 176.65,
"h": 176.9,
"l": 176.01,
"c": 176.2
},
{
"t": 1792429200,
"o": 176.115,
"h": 176.67,
"l": 175.96,
"c": 176.59
},
{
"t": 1792429500,
"o": 176.61,
"h": 176.712,
"l": 175.9001,
"c": 175.9001
},
{
"t": 1792429800,
"o": 176.005,
"h": 176.49,
"l": 175.89,
"c": 176.49
},
{
"t": 1792430100,
"o": 176.32,
"h": 176.52,
"l": 175.76,
"c": 175.975
},
{
"t": 1792430400,
"o": 175.95,
"h": 175.97,
"l": 175.07,
"c": 175.245
},
{
"t": 1792430700,
"o": 175.1625,
"h": 175.89,
"l": 175.1,
"c": 175.485
},
{
"t": 1792431000,
"o": 175.45,
"h": 175.66,
"l": 174.8,
"c": 174.8
},
{
"t": 1792431300,
"o": 174.995,
"h": 175.0368,
"l": 174.4939,
"c": 174.4939
},
{
"t": 1792431600,
"o": 174.8,
"h": 174.8,
"l": 173.6802,
"c": 174.1206
},
{
"t": 1792431900,
"o": 173.85,
"h": 173.915,
"l": 172.8,
"c": 173.3099
},
{
"t": 1792432200,
"o": 173.2,
"h": 173.71,
"l": 173.07,
"c": 173.2
},
{
"t": 1792432500,
"o": 173.11,
"h": 174.07,
"l": 172.63,
"c": 173.9
},
{
"t": 1792432800,
"o": 173.975,
"h": 174.54,
"l": 173,
"c": 173.69
},
{
"t": 1792433100,
"o": 173.53,
"h": 173.5618,
"l": 173.0301,
"c": 173.54
},
{
"t": 1792433400,
"o": 173.6675,
"h": 174.08,
"l": 173.5,
"c": 173.62
},
{
"t": 1792433700,
"o": 173.635,
"h": 174.13,
"l": 173.5,
"c": 174.03
},
{
"t": 1792434000,
"o": 174.07,
"h": 174.24,
"l": 173.5,
"c": 173.6
},
{
"t": 1792434300,
"o": 173.6,
"h": 173.6753,
"l": 172.95,
"c": 173.45
},
{
"t": 1792434600,
"o": 173.45,
"h": 173.61,
"l": 172.98,
"c": 172.98
},
{
"t": 1792434900,
"o": 173,
"h": 173.89,
"l": 172.79,
"c": 173.745
},
{
"t": 1792435200,
"o": 173.72,
"h": 173.98,
"l": 173.63,
"c": 173.88
},
{
"t": 1792435500,
"o": 173.88,
"h": 174.46,
"l": 173.67,
"c": 173.92
},
{
"t": 1792435800,
"o": 173.815,
"h": 173.885,
"l": 172.6752,
"c": 172.86
},
{
"t": 1792436100,
"o": 172.826,
"h": 173.2995,
"l": 172.77,
"c": 172.995
},
{
"t": 1792436400,
"o": 173.1,
"h": 173.34,
"l": 172.785,
"c": 173.1695
},
{
"t": 1792436700,
"o": 173.23,
"h": 173.36,
"l": 171.84,
"c": 171.965
},
{
"t": 1792437000,
"o": 172.03,
"h": 172.609,
"l": 172.03,
"c": 172.27
},
{
"t": 1792437300,
"o": 172.27,
"h": 173.43,
"l": 172.15,
"c": 173.055
},
{
"t": 1792437600,
"o": 173.102,
"h": 174.99,
"l": 173.01,
"c": 174.81
},
{
"t": 1792437900,
"o": 174.558,
"h": 175.15,
"l": 174.01,
"c": 174.25
},
{
"t": 1792438200,
"o": 174.45,
"h": 175.23,
"l": 174.04,
"c": 174.95
},
{
"t": 1792438500,
"o": 174.905,
"h": 175.9782,
"l": 174.8963,
"c": 175.8
},
{
"t": 1792438800,
"o": 175.795,
"h": 176.19,
"l": 174.81,
"c": 175.18
},
{
"t": 1792439100,
"o": 175.045,
"h": 175.2,
"l": 174.05,
"c": 174.43
},
{
"t": 1792439400,
"o": 174.43,
"h": 174.53,
"l": 172.8044,
"c": 172.815
},
{
"t": 1792439700,
"o": 173.01,
"h": 173.435,
"l": 172.56,
"c": 172.84
}
],
"overlays": {
"lines": [
{
"label": "PDH $177.19",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 177.19
},
{
"t": 1792439700,
"v": 177.19
}
]
},
{
"label": "PDL $168.56",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 168.56
},
{
"t": 1792439700,
"v": 168.56
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 65,
"pct": 71,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 174.73,
"h": 175.59,
"l": 172.12,
"c": 172.23
},
{
"t": 1792157700,
"o": 172.6131,
"h": 172.96,
"l": 170.41,
"c": 172.65
},
{
"t": 1792158000,
"o": 172.3,
"h": 172.82,
"l": 170.03,
"c": 172.65
},
{
"t": 1792158300,
"o": 172.6425,
"h": 174.1599,
"l": 170.88,
"c": 172.3731
},
{
"t": 1792158600,
"o": 172.16,
"h": 172.99,
"l": 170.65,
"c": 172.65
},
{
"t": 1792158900,
"o": 172.8986,
"h": 173.0569,
"l": 170.8,
"c": 171.895
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 173.855
},
{
"t": 1792158900,
"v": 173.855
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 48,
"pct": 53,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 178.925,
"h": 179.5293,
"l": 176.6,
"c": 177.3
},
{
"t": 1792416900,
"o": 177.5,
"h": 177.63,
"l": 174.52,
"c": 175.555
},
{
"t": 1792417200,
"o": 175.48,
"h": 176.74,
"l": 174.3114,
"c": 174.895
},
{
"t": 1792417500,
"o": 174.74,
"h": 175.55,
"l": 174.1,
"c": 174.81
},
{
"t": 1792417800,
"o": 174.88,
"h": 175.48,
"l": 172.9,
"c": 173.29
},
{
"t": 1792418100,
"o": 173,
"h": 173.07,
"l": 171.255,
"c": 171.82
},
{
"t": 1792418400,
"o": 171.97,
"h": 171.97,
"l": 169.63,
"c": 169.85
},
{
"t": 1792418700,
"o": 170.2282,
"h": 170.89,
"l": 169.68,
"c": 170.42
},
{
"t": 1792419000,
"o": 170.38,
"h": 172.5,
"l": 170.16,
"c": 171.9189
},
{
"t": 1792419300,
"o": 172.105,
"h": 172.6871,
"l": 171.5201,
"c": 172.19
},
{
"t": 1792419600,
"o": 172.22,
"h": 173.03,
"l": 171.99,
"c": 172.81
},
{
"t": 1792419900,
"o": 172.8,
"h": 173.2199,
"l": 172.3,
"c": 172.855
},
{
"t": 1792420200,
"o": 172.82,
"h": 173.13,
"l": 172,
"c": 172.31
},
{
"t": 1792420500,
"o": 172.35,
"h": 173.0799,
"l": 172.31,
"c": 172.69
},
{
"t": 1792420800,
"o": 172.785,
"h": 173.81,
"l": 172.785,
"c": 173.69
},
{
"t": 1792421100,
"o": 173.85,
"h": 174.89,
"l": 173.85,
"c": 174.37
},
{
"t": 1792421400,
"o": 174.205,
"h": 174.6,
"l": 168.8,
"c": 174.175
},
{
"t": 1792421700,
"o": 174.17,
"h": 175.37,
"l": 174.04,
"c": 174.85
},
{
"t": 1792422000,
"o": 174.915,
"h": 175.5799,
"l": 174.1952,
"c": 175.235
},
{
"t": 1792422300,
"o": 175.15,
"h": 177.16,
"l": 175,
"c": 177.015
},
{
"t": 1792422600,
"o": 177.015,
"h": 177.015,
"l": 176.04,
"c": 176.26
},
{
"t": 1792422900,
"o": 176.4,
"h": 178.1,
"l": 176.29,
"c": 177.985
},
{
"t": 1792423200,
"o": 177.91,
"h": 178.81,
"l": 177.54,
"c": 178.725
},
{
"t": 1792423500,
"o": 178.83,
"h": 179.09,
"l": 178.2,
"c": 178.595
},
{
"t": 1792423800,
"o": 178.6,
"h": 179.7,
"l": 178.51,
"c": 179.515
},
{
"t": 1792424100,
"o": 179.42,
"h": 180.88,
"l": 179.25,
"c": 180.58
},
{
"t": 1792424400,
"o": 180.68,
"h": 181.14,
"l": 180.36,
"c": 180.8
},
{
"t": 1792424700,
"o": 180.81,
"h": 180.82,
"l": 179.92,
"c": 180.71
},
{
"t": 1792425000,
"o": 180.544,
"h": 181,
"l": 180.211,
"c": 180.3
},
{
"t": 1792425300,
"o": 180.38,
"h": 180.74,
"l": 179.8519,
"c": 179.8519
},
{
"t": 1792425600,
"o": 179.9315,
"h": 180.1887,
"l": 178.68,
"c": 179.395
},
{
"t": 1792425900,
"o": 179.33,
"h": 180.23,
"l": 178.83,
"c": 180.045
},
{
"t": 1792426200,
"o": 180.045,
"h": 180.6661,
"l": 179.7,
"c": 179.7
},
{
"t": 1792426500,
"o": 179.685,
"h": 179.9812,
"l": 178.2,
"c": 178.21
},
{
"t": 1792426800,
"o": 178.36,
"h": 178.58,
"l": 177.72,
"c": 178.39
},
{
"t": 1792427100,
"o": 178.39,
"h": 178.7,
"l": 178.1,
"c": 178.44
},
{
"t": 1792427400,
"o": 178.37,
"h": 178.37,
"l": 177.6,
"c": 177.9375
},
{
"t": 1792427700,
"o": 177.93,
"h": 178.47,
"l": 177.73,
"c": 177.88
},
{
"t": 1792428000,
"o": 178.04,
"h": 178.53,
"l": 177.77,
"c": 178.01
},
{
"t": 1792428300,
"o": 178.13,
"h": 178.13,
"l": 176.71,
"c": 177.01
},
{
"t": 1792428600,
"o": 176.835,
"h": 177.03,
"l": 176.42,
"c": 176.52
},
{
"t": 1792428900,
"o": 176.65,
"h": 176.9,
"l": 176.01,
"c": 176.2
},
{
"t": 1792429200,
"o": 176.115,
"h": 176.67,
"l": 175.96,
"c": 176.59
},
{
"t": 1792429500,
"o": 176.61,
"h": 176.712,
"l": 175.9001,
"c": 175.9001
},
{
"t": 1792429800,
"o": 176.005,
"h": 176.49,
"l": 175.89,
"c": 176.49
},
{
"t": 1792430100,
"o": 176.32,
"h": 176.52,
"l": 175.76,
"c": 175.975
},
{
"t": 1792430400,
"o": 175.95,
"h": 175.97,
"l": 175.07,
"c": 175.245
},
{
"t": 1792430700,
"o": 175.1625,
"h": 175.89,
"l": 175.1,
"c": 175.485
},
{
"t": 1792431000,
"o": 175.45,
"h": 175.66,
"l": 174.8,
"c": 174.8
},
{
"t": 1792431300,
"o": 174.995,
"h": 175.0368,
"l": 174.4939,
"c": 174.4939
},
{
"t": 1792431600,
"o": 174.8,
"h": 174.8,
"l": 173.6802,
"c": 174.1206
},
{
"t": 1792431900,
"o": 173.85,
"h": 173.915,
"l": 172.8,
"c": 173.3099
},
{
"t": 1792432200,
"o": 173.2,
"h": 173.71,
"l": 173.07,
"c": 173.2
},
{
"t": 1792432500,
"o": 173.11,
"h": 174.07,
"l": 172.63,
"c": 173.9
},
{
"t": 1792432800,
"o": 173.975,
"h": 174.54,
"l": 173,
"c": 173.69
},
{
"t": 1792433100,
"o": 173.53,
"h": 173.5618,
"l": 173.0301,
"c": 173.54
},
{
"t": 1792433400,
"o": 173.6675,
"h": 174.08,
"l": 173.5,
"c": 173.62
},
{
"t": 1792433700,
"o": 173.635,
"h": 174.13,
"l": 173.5,
"c": 174.03
},
{
"t": 1792434000,
"o": 174.07,
"h": 174.24,
"l": 173.5,
"c": 173.6
},
{
"t": 1792434300,
"o": 173.6,
"h": 173.6753,
"l": 172.95,
"c": 173.45
},
{
"t": 1792434600,
"o": 173.45,
"h": 173.61,
"l": 172.98,
"c": 172.98
},
{
"t": 1792434900,
"o": 173,
"h": 173.89,
"l": 172.79,
"c": 173.745
},
{
"t": 1792435200,
"o": 173.72,
"h": 173.98,
"l": 173.63,
"c": 173.88
},
{
"t": 1792435500,
"o": 173.88,
"h": 174.46,
"l": 173.67,
"c": 173.92
},
{
"t": 1792435800,
"o": 173.815,
"h": 173.885,
"l": 172.6752,
"c": 172.86
},
{
"t": 1792436100,
"o": 172.826,
"h": 173.2995,
"l": 172.77,
"c": 172.995
},
{
"t": 1792436400,
"o": 173.1,
"h": 173.34,
"l": 172.785,
"c": 173.1695
},
{
"t": 1792436700,
"o": 173.23,
"h": 173.36,
"l": 171.84,
"c": 171.965
},
{
"t": 1792437000,
"o": 172.03,
"h": 172.609,
"l": 172.03,
"c": 172.27
},
{
"t": 1792437300,
"o": 172.27,
"h": 173.43,
"l": 172.15,
"c": 173.055
},
{
"t": 1792437600,
"o": 173.102,
"h": 174.99,
"l": 173.01,
"c": 174.81
},
{
"t": 1792437900,
"o": 174.558,
"h": 175.15,
"l": 174.01,
"c": 174.25
},
{
"t": 1792438200,
"o": 174.45,
"h": 175.23,
"l": 174.04,
"c": 174.95
},
{
"t": 1792438500,
"o": 174.905,
"h": 175.9782,
"l": 174.8963,
"c": 175.8
},
{
"t": 1792438800,
"o": 175.795,
"h": 176.19,
"l": 174.81,
"c": 175.18
},
{
"t": 1792439100,
"o": 175.045,
"h": 175.2,
"l": 174.05,
"c": 174.43
},
{
"t": 1792439400,
"o": 174.43,
"h": 174.53,
"l": 172.8044,
"c": 172.815
},
{
"t": 1792439700,
"o": 173.01,
"h": 173.435,
"l": 172.56,
"c": 172.84
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 169.7
},
{
"t": 1792439700,
"v": 169.7
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 23,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790726400,
"o": 192.56,
"h": 195.56,
"l": 186.81,
"c": 194.79
},
{
"t": 1790812800,
"o": 197.13,
"h": 211.048,
"l": 195,
"c": 210.17
},
{
"t": 1790899200,
"o": 214.995,
"h": 231.59,
"l": 211.91,
"c": 218.64
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $214.87",
"color": "#22a06b",
"points": [
{
"t": 1790726400,
"v": 214.87
},
{
"t": 1790899200,
"v": 214.87
}
]
},
{
"label": "Box bottom $186.81",
"color": "#e5484d",
"points": [
{
"t": 1790726400,
"v": 186.81
},
{
"t": 1790899200,
"v": 186.81
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 19,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 213,
"h": 215.59,
"l": 209.61,
"c": 214.07
},
{
"t": 1791293700,
"o": 214.2107,
"h": 221.11,
"l": 213.64,
"c": 220.93
},
{
"t": 1791294000,
"o": 220.94,
"h": 221.78,
"l": 218.9117,
"c": 221.44
},
{
"t": 1791294300,
"o": 221.43,
"h": 225.98,
"l": 220.15,
"c": 220.39
},
{
"t": 1791294600,
"o": 220.2365,
"h": 223.17,
"l": 218.3006,
"c": 222.95
},
{
"t": 1791294900,
"o": 223.01,
"h": 226.6,
"l": 222.35,
"c": 224.715
},
{
"t": 1791295200,
"o": 225.018,
"h": 225.018,
"l": 220.58,
"c": 222.4
},
{
"t": 1791295500,
"o": 222.58,
"h": 226.08,
"l": 222.38,
"c": 224.535
},
{
"t": 1791295800,
"o": 224.535,
"h": 224.71,
"l": 221.64,
"c": 222.81
},
{
"t": 1791296100,
"o": 222.5,
"h": 224.36,
"l": 222.4036,
"c": 223.825
},
{
"t": 1791296400,
"o": 223.885,
"h": 225.8,
"l": 222.87,
"c": 225.1394
},
{
"t": 1791296700,
"o": 225.27,
"h": 225.44,
"l": 223.15,
"c": 224.11
},
{
"t": 1791297000,
"o": 224.05,
"h": 224.16,
"l": 222.045,
"c": 222.81
},
{
"t": 1791297300,
"o": 222.955,
"h": 223.99,
"l": 222.38,
"c": 223.485
},
{
"t": 1791297600,
"o": 223.47,
"h": 225.64,
"l": 223.0301,
"c": 224.89
},
{
"t": 1791297900,
"o": 224.99,
"h": 225.8116,
"l": 224.01,
"c": 225.77
},
{
"t": 1791298200,
"o": 225.675,
"h": 226.55,
"l": 224.05,
"c": 224.245
},
{
"t": 1791298500,
"o": 224.235,
"h": 224.44,
"l": 223.15,
"c": 223.43
},
{
"t": 1791298800,
"o": 223.6599,
"h": 223.965,
"l": 222.82,
"c": 223.17
},
{
"t": 1791299100,
"o": 223.215,
"h": 224.3059,
"l": 223,
"c": 224.055
},
{
"t": 1791299400,
"o": 224.04,
"h": 224.49,
"l": 222.0769,
"c": 222.69
},
{
"t": 1791299700,
"o": 222.83,
"h": 223.63,
"l": 222.11,
"c": 222.37
},
{
"t": 1791300000,
"o": 222.49,
"h": 223.38,
"l": 222.19,
"c": 222.92
},
{
"t": 1791300300,
"o": 222.79,
"h": 223.585,
"l": 222.465,
"c": 222.985
},
{
"t": 1791300600,
"o": 222.985,
"h": 222.985,
"l": 221.7301,
"c": 222.525
},
{
"t": 1791300900,
"o": 222.47,
"h": 223.41,
"l": 222.47,
"c": 222.795
},
{
"t": 1791301200,
"o": 222.95,
"h": 224.38,
"l": 222.795,
"c": 224.225
},
{
"t": 1791301500,
"o": 224.225,
"h": 224.8,
"l": 224.04,
"c": 224.35
},
{
"t": 1791301800,
"o": 224.29,
"h": 224.41,
"l": 223.43,
"c": 223.82
},
{
"t": 1791302100,
"o": 223.855,
"h": 223.855,
"l": 223.11,
"c": 223.6
},
{
"t": 1791302400,
"o": 223.595,
"h": 223.92,
"l": 222.3301,
"c": 222.6
},
{
"t": 1791302700,
"o": 222.635,
"h": 223.08,
"l": 221.3,
"c": 221.48
},
{
"t": 1791303000,
"o": 221.57,
"h": 221.6,
"l": 220.601,
"c": 221.34
},
{
"t": 1791303300,
"o": 220.965,
"h": 221.53,
"l": 220.58,
"c": 220.96
},
{
"t": 1791303600,
"o": 220.83,
"h": 221.22,
"l": 219.8,
"c": 220.05
},
{
"t": 1791303900,
"o": 220.1,
"h": 220.615,
"l": 220,
"c": 220.55
},
{
"t": 1791304200,
"o": 220.545,
"h": 221.41,
"l": 220.545,
"c": 221.4
},
{
"t": 1791304500,
"o": 221.27,
"h": 221.79,
"l": 220.5001,
"c": 220.7917
},
{
"t": 1791304800,
"o": 220.56,
"h": 220.8,
"l": 219.8,
"c": 219.925
},
{
"t": 1791305100,
"o": 219.92,
"h": 220.56,
"l": 219.88,
"c": 220.075
},
{
"t": 1791305400,
"o": 220.01,
"h": 221.19,
"l": 219.62,
"c": 221.1
},
{
"t": 1791305700,
"o": 221.01,
"h": 221.14,
"l": 220.63,
"c": 220.845
},
{
"t": 1791306000,
"o": 220.77,
"h": 220.77,
"l": 219.18,
"c": 219.77
},
{
"t": 1791306300,
"o": 219.9,
"h": 220.16,
"l": 219.1801,
"c": 219.67
},
{
"t": 1791306600,
"o": 219.635,
"h": 221.19,
"l": 219.43,
"c": 221.0007
},
{
"t": 1791306900,
"o": 221.16,
"h": 221.29,
"l": 220.61,
"c": 220.61
},
{
"t": 1791307200,
"o": 220.735,
"h": 221.5,
"l": 220.32,
"c": 220.665
},
{
"t": 1791307500,
"o": 220.77,
"h": 221.07,
"l": 220.655,
"c": 220.79
},
{
"t": 1791307800,
"o": 220.76,
"h": 221.04,
"l": 220.6,
"c": 220.97
},
{
"t": 1791308100,
"o": 220.875,
"h": 221.66,
"l": 220.875,
"c": 221.66
},
{
"t": 1791308400,
"o": 221.4,
"h": 222,
"l": 221.4,
"c": 221.55
},
{
"t": 1791308700,
"o": 221.605,
"h": 221.72,
"l": 221.05,
"c": 221.3
},
{
"t": 1791309000,
"o": 221.35,
"h": 222.1,
"l": 221.35,
"c": 221.89
},
{
"t": 1791309300,
"o": 221.885,
"h": 222.1558,
"l": 221.527,
"c": 221.8
},
{
"t": 1791309600,
"o": 222,
"h": 222.7999,
"l": 222,
"c": 222.67
},
{
"t": 1791309900,
"o": 222.5,
"h": 222.65,
"l": 222.05,
"c": 222.09
},
{
"t": 1791310200,
"o": 222.0001,
"h": 222.4063,
"l": 221.3901,
"c": 221.74
},
{
"t": 1791310500,
"o": 221.895,
"h": 222.13,
"l": 221.641,
"c": 221.81
},
{
"t": 1791310800,
"o": 221.63,
"h": 222.18,
"l": 221.63,
"c": 221.78
},
{
"t": 1791311100,
"o": 221.65,
"h": 221.85,
"l": 221.2,
"c": 221.35
},
{
"t": 1791311400,
"o": 221.36,
"h": 221.36,
"l": 220.77,
"c": 220.77
},
{
"t": 1791311700,
"o": 220.86,
"h": 221.0599,
"l": 220.55,
"c": 220.8702
},
{
"t": 1791312000,
"o": 220.935,
"h": 221.77,
"l": 220.9,
"c": 221.77
},
{
"t": 1791312300,
"o": 221.9,
"h": 222,
"l": 221.42,
"c": 221.47
},
{
"t": 1791312600,
"o": 221.7899,
"h": 222.05,
"l": 221.295,
"c": 221.655
},
{
"t": 1791312900,
"o": 221.65,
"h": 221.88,
"l": 221.42,
"c": 221.745
},
{
"t": 1791313200,
"o": 221.745,
"h": 221.745,
"l": 220.55,
"c": 220.81
},
{
"t": 1791313500,
"o": 220.99,
"h": 221.28,
"l": 220.32,
"c": 220.7
},
{
"t": 1791313800,
"o": 220.69,
"h": 221.235,
"l": 220.63,
"c": 221.095
},
{
"t": 1791314100,
"o": 221.105,
"h": 221.5199,
"l": 220.78,
"c": 221.23
},
{
"t": 1791314400,
"o": 221.23,
"h": 221.39,
"l": 220.5,
"c": 220.8799
},
{
"t": 1791314700,
"o": 220.62,
"h": 220.7223,
"l": 219.5,
"c": 219.675
},
{
"t": 1791315000,
"o": 219.48,
"h": 219.8699,
"l": 219.3001,
"c": 219.73
},
{
"t": 1791315300,
"o": 219.72,
"h": 219.85,
"l": 219.35,
"c": 219.55
},
{
"t": 1791315600,
"o": 219.46,
"h": 219.51,
"l": 218.9,
"c": 219.45
},
{
"t": 1791315900,
"o": 219.45,
"h": 220.34,
"l": 219.36,
"c": 219.955
},
{
"t": 1791316200,
"o": 219.91,
"h": 220.69,
"l": 219.695,
"c": 219.935
},
{
"t": 1791316500,
"o": 220.02,
"h": 221.17,
"l": 220.02,
"c": 220.75
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 10,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 190.79,
"h": 195.4999,
"l": 190.79,
"c": 193
},
{
"t": 1791984900,
"o": 192.8,
"h": 193.97,
"l": 190.3911,
"c": 192.8601
},
{
"t": 1791985200,
"o": 193.15,
"h": 194.44,
"l": 190.56,
"c": 191.56
},
{
"t": 1791985500,
"o": 191.545,
"h": 193,
"l": 190.81,
"c": 191.165
},
{
"t": 1791985800,
"o": 191.19,
"h": 191.98,
"l": 189.85,
"c": 191.0201
},
{
"t": 1791986100,
"o": 191.435,
"h": 192.09,
"l": 189.06,
"c": 189.11
},
{
"t": 1791986400,
"o": 189.19,
"h": 192,
"l": 189.1001,
"c": 191.83
},
{
"t": 1791986700,
"o": 191.97,
"h": 193.2,
"l": 191,
"c": 192.37
},
{
"t": 1791987000,
"o": 192.4,
"h": 192.99,
"l": 190.72,
"c": 191.5551
},
{
"t": 1791987300,
"o": 191.71,
"h": 192.9195,
"l": 191.71,
"c": 192.17
},
{
"t": 1791987600,
"o": 192,
"h": 192.275,
"l": 191.22,
"c": 192.275
},
{
"t": 1791987900,
"o": 192.05,
"h": 192.28,
"l": 190.6,
"c": 191.3
},
{
"t": 1791988200,
"o": 191.29,
"h": 191.6,
"l": 190.64,
"c": 191.2875
},
{
"t": 1791988500,
"o": 191.275,
"h": 192.13,
"l": 191,
"c": 191.33
},
{
"t": 1791988800,
"o": 191.31,
"h": 192.32,
"l": 190.99,
"c": 192.065
},
{
"t": 1791989100,
"o": 192.065,
"h": 192.64,
"l": 191.5201,
"c": 191.5301
},
{
"t": 1791989400,
"o": 191.67,
"h": 192.269,
"l": 191.1001,
"c": 191.84
},
{
"t": 1791989700,
"o": 191.84,
"h": 193.1435,
"l": 191.84,
"c": 192.76
},
{
"t": 1791990000,
"o": 192.5,
"h": 192.7764,
"l": 191.1,
"c": 191.25
},
{
"t": 1791990300,
"o": 191.28,
"h": 191.28,
"l": 188.85,
"c": 189.43
},
{
"t": 1791990600,
"o": 189.43,
"h": 189.4699,
"l": 188.52,
"c": 188.73
},
{
"t": 1791990900,
"o": 188.825,
"h": 190.39,
"l": 188.8,
"c": 189.76
},
{
"t": 1791991200,
"o": 189.76,
"h": 189.8864,
"l": 189.03,
"c": 189.27
},
{
"t": 1791991500,
"o": 189.27,
"h": 189.285,
"l": 187.6,
"c": 187.815
},
{
"t": 1791991800,
"o": 187.815,
"h": 188.36,
"l": 187.2,
"c": 187.42
},
{
"t": 1791992100,
"o": 187.42,
"h": 187.53,
"l": 185.8517,
"c": 186.05
},
{
"t": 1791992400,
"o": 186.1,
"h": 186.11,
"l": 184.51,
"c": 184.86
},
{
"t": 1791992700,
"o": 184.86,
"h": 185.78,
"l": 184.5101,
"c": 184.77
},
{
"t": 1791993000,
"o": 184.775,
"h": 185.5,
"l": 184.5401,
"c": 185.285
},
{
"t": 1791993300,
"o": 185.285,
"h": 185.6758,
"l": 184.25,
"c": 185.07
},
{
"t": 1791993600,
"o": 184.97,
"h": 185.23,
"l": 184.15,
"c": 184.49
},
{
"t": 1791993900,
"o": 184.58,
"h": 185.1,
"l": 184.375,
"c": 184.38
},
{
"t": 1791994200,
"o": 184.5,
"h": 184.54,
"l": 182.41,
"c": 182.635
},
{
"t": 1791994500,
"o": 182.73,
"h": 184.4,
"l": 182.4,
"c": 184.38
},
{
"t": 1791994800,
"o": 184.4162,
"h": 184.4162,
"l": 181.75,
"c": 181.82
},
{
"t": 1791995100,
"o": 182,
"h": 182.83,
"l": 181.92,
"c": 182.5
},
{
"t": 1791995400,
"o": 182.58,
"h": 183.43,
"l": 182.01,
"c": 183.335
},
{
"t": 1791995700,
"o": 183.335,
"h": 183.87,
"l": 183.05,
"c": 183.705
},
{
"t": 1791996000,
"o": 183.58,
"h": 184.467,
"l": 183.5093,
"c": 183.93
},
{
"t": 1791996300,
"o": 183.76,
"h": 184.29,
"l": 183.28,
"c": 183.59
},
{
"t": 1791996600,
"o": 183.52,
"h": 183.6695,
"l": 182.4,
"c": 182.77
},
{
"t": 1791996900,
"o": 182.8,
"h": 184.7499,
"l": 182.6491,
"c": 183.89
},
{
"t": 1791997200,
"o": 183.89,
"h": 184.64,
"l": 183.36,
"c": 183.48
},
{
"t": 1791997500,
"o": 183.6,
"h": 183.6,
"l": 182.07,
"c": 182.4
},
{
"t": 1791997800,
"o": 182.27,
"h": 182.82,
"l": 182.205,
"c": 182.495
},
{
"t": 1791998100,
"o": 182.495,
"h": 182.6799,
"l": 182.0904,
"c": 182.58
},
{
"t": 1791998400,
"o": 182.68,
"h": 183.11,
"l": 182.28,
"c": 182.5475
},
{
"t": 1791998700,
"o": 182.545,
"h": 182.61,
"l": 181.4859,
"c": 181.72
},
{
"t": 1791999000,
"o": 181.72,
"h": 182.17,
"l": 181.5,
"c": 182.16
},
{
"t": 1791999300,
"o": 182.16,
"h": 182.17,
"l": 181.36,
"c": 181.675
},
{
"t": 1791999600,
"o": 181.675,
"h": 181.8242,
"l": 181.31,
"c": 181.53
},
{
"t": 1791999900,
"o": 181.53,
"h": 182.18,
"l": 181.36,
"c": 181.8
},
{
"t": 1792000200,
"o": 181.8,
"h": 181.9,
"l": 181,
"c": 181.43
},
{
"t": 1792000500,
"o": 181.38,
"h": 181.4696,
"l": 181.0802,
"c": 181.31
},
{
"t": 1792000800,
"o": 181.34,
"h": 181.97,
"l": 180.605,
"c": 181.66
},
{
"t": 1792001100,
"o": 181.77,
"h": 182.27,
"l": 180.5,
"c": 180.82
},
{
"t": 1792001400,
"o": 180.74,
"h": 181.95,
"l": 180.65,
"c": 181.83
},
{
"t": 1792001700,
"o": 181.72,
"h": 181.96,
"l": 181.41,
"c": 181.68
},
{
"t": 1792002000,
"o": 181.73,
"h": 182.2813,
"l": 181.23,
"c": 181.425
},
{
"t": 1792002300,
"o": 181.54,
"h": 181.7,
"l": 181.08,
"c": 181.7
},
{
"t": 1792002600,
"o": 181.54,
"h": 181.8,
"l": 181.19,
"c": 181.595
},
{
"t": 1792002900,
"o": 181.595,
"h": 181.69,
"l": 181.08,
"c": 181.2
},
{
"t": 1792003200,
"o": 181.13,
"h": 181.2,
"l": 179.7,
"c": 180.37
},
{
"t": 1792003500,
"o": 180.2703,
"h": 181.38,
"l": 180.0325,
"c": 181.2
},
{
"t": 1792003800,
"o": 181.2,
"h": 181.47,
"l": 180.63,
"c": 181.16
},
{
"t": 1792004100,
"o": 181.245,
"h": 181.74,
"l": 180.7716,
"c": 181.09
},
{
"t": 1792004400,
"o": 180.985,
"h": 181.06,
"l": 179.9,
"c": 180.15
},
{
"t": 1792004700,
"o": 180.27,
"h": 180.41,
"l": 179.47,
"c": 180.295
},
{
"t": 1792005000,
"o": 180.295,
"h": 180.67,
"l": 179.85,
"c": 180
},
{
"t": 1792005300,
"o": 179.99,
"h": 180.88,
"l": 179.3001,
"c": 180.84
},
{
"t": 1792005600,
"o": 180.94,
"h": 182.1499,
"l": 180.87,
"c": 182.1499
},
{
"t": 1792005900,
"o": 182.005,
"h": 182.4,
"l": 181.2208,
"c": 181.9
},
{
"t": 1792006200,
"o": 182.05,
"h": 182.4,
"l": 181.455,
"c": 182.4
},
{
"t": 1792006500,
"o": 182.17,
"h": 182.52,
"l": 180.55,
"c": 180.7
},
{
"t": 1792006800,
"o": 180.77,
"h": 181.7943,
"l": 180.71,
"c": 180.96
},
{
"t": 1792007100,
"o": 180.865,
"h": 180.865,
"l": 179.35,
"c": 179.93
},
{
"t": 1792007400,
"o": 179.95,
"h": 180.4,
"l": 179.41,
"c": 179.41
},
{
"t": 1792007700,
"o": 179.54,
"h": 179.74,
"l": 179,
"c": 179.02
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 181.14,
"low": 168.8,
"close": 172.81,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 173.89,
"R1": 178.98,
"S1": 166.64,
"R2": 186.23,
"S2": 161.55
},
"swing": {
"high_20d": 231.59,
"low_20d": 166.5,
"high_60d": 286.24,
"low_60d": 149.14
},
"orb": {
"high": 179.53,
"low": 174.31,
"date": "2026-10-19"
},
"vwap": 175.46,
"volume_profile": {
"poc": 192.02,
"vah": 220.89,
"val": 187.46,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 173.17,
"h1_ema9": 174.44,
"h1_ema21": 176.61,
"m15_trend": "flat",
"m15_last": 174.43,
"m15_ema9": 174.26,
"m15_ema21": 174.58,
"rvol_intraday": 0.87,
"as_of_et": "2026-10-19 15:55"
},
"premarket": {
"date": "2026-10-20",
"high": 172.84,
"low": 166.39,
"last": 170,
"volume": 82413,
"gap_pct": -1.63,
"path": "04:00 169.00 -> 06:00 168.93 -> 07:15 166.39 -> 08:20 167.50 -> 09:15 169.00 -> 09:20 170.00",
"bars": 46,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 153,
"h": 154.74,
"l": 149.7,
"c": 150.39,
"v": 6494264.218184
},
{
"d": "2026-09-16",
"o": 153.1,
"h": 164.55,
"l": 152.72,
"c": 161.49,
"v": 8978504.276794
},
{
"d": "2026-09-17",
"o": 168.65,
"h": 169.8,
"l": 163.52,
"c": 168.25,
"v": 8903251.360894
},
{
"d": "2026-09-18",
"o": 171.11,
"h": 175.98,
"l": 170.1931,
"c": 175.89,
"v": 13345492.325008
},
{
"d": "2026-09-21",
"o": 180.91,
"h": 188.76,
"l": 176.49,
"c": 187.27,
"v": 11146521.830442
},
{
"d": "2026-09-22",
"o": 183.68,
"h": 194,
"l": 183.17,
"c": 192.56,
"v": 8199208.616707
},
{
"d": "2026-09-23",
"o": 191.5,
"h": 196.15,
"l": 189.26,
"c": 193.87,
"v": 7813440.604734
},
{
"d": "2026-09-24",
"o": 188.91,
"h": 196.425,
"l": 187,
"c": 195.97,
"v": 5797552.584317
},
{
"d": "2026-09-25",
"o": 201.59,
"h": 214.87,
"l": 198.0004,
"c": 210.97,
"v": 11753078.232461
},
{
"d": "2026-09-28",
"o": 206.115,
"h": 208.105,
"l": 189.439,
"c": 192.67,
"v": 9095433.817309
},
{
"d": "2026-09-29",
"o": 194.46,
"h": 199.38,
"l": 189.01,
"c": 192.35,
"v": 6677370.83325
},
{
"d": "2026-09-30",
"o": 192.56,
"h": 195.56,
"l": 186.81,
"c": 194.79,
"v": 6468292.117212
},
{
"d": "2026-10-01",
"o": 197.13,
"h": 211.048,
"l": 195,
"c": 210.17,
"v": 9414872.37385
},
{
"d": "2026-10-02",
"o": 214.995,
"h": 231.59,
"l": 211.91,
"c": 218.64,
"v": 10666036.346643
},
{
"d": "2026-10-05",
"o": 220.7,
"h": 220.96,
"l": 206.06,
"c": 212.48,
"v": 7747814.459696
},
{
"d": "2026-10-06",
"o": 213,
"h": 226.6,
"l": 209.61,
"c": 220.83,
"v": 7225423.588892
},
{
"d": "2026-10-07",
"o": 214.865,
"h": 222.513,
"l": 208.1,
"c": 220.01,
"v": 7313062.473349
},
{
"d": "2026-10-08",
"o": 215.05,
"h": 224.45,
"l": 206.66,
"c": 211.86,
"v": 9561781.510749
},
{
"d": "2026-10-09",
"o": 217.555,
"h": 225.29,
"l": 209.15,
"c": 216.55,
"v": 6306045.376218
},
{
"d": "2026-10-12",
"o": 212.41,
"h": 212.46,
"l": 200.24,
"c": 200.84,
"v": 8382430.55433
},
{
"d": "2026-10-13",
"o": 191.11,
"h": 199.8644,
"l": 185.195,
"c": 198.31,
"v": 11055384.430211
},
{
"d": "2026-10-14",
"o": 190.79,
"h": 195.4999,
"l": 179,
"c": 179.225,
"v": 12530749.468338
},
{
"d": "2026-10-15",
"o": 169.24,
"h": 180,
"l": 166.5,
"c": 178.5,
"v": 9825042.410567
},
{
"d": "2026-10-16",
"o": 174.73,
"h": 177.19,
"l": 168.56,
"c": 169.7,
"v": 6411211.818556
},
{
"d": "2026-10-19",
"o": 178.925,
"h": 181.14,
"l": 168.8,
"c": 172.81,
"v": 7457196.478196
}
]
},
"news": [
{
"title": "Here's Why Credo Technology Group Holding Ltd. (CRDO) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/3010533/here-s-why-credo-technology-group-holding-ltd-crdo-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-3010533",
"source": "Zacks Investment Research",
"date": "2026-10-19T12:45:03Z",
"summary": "Credo Technology Group Holding Ltd. (CRDO), a provider of high-speed connectivity solutions, is highlighted as a strong growth stock despite holding a #3 (Hold) Zacks Rank. The company demonstrates impressive growth prospects with an 80.1% year-over-year earnings growth forecast ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default352.jpg"
},
{
"title": "5,689 Shares of Credo Technology Group Holding Ltd. $CRDO Acquired by SteelPeak Wealth LLC",
"url": "https://www.defenseworld.net/2026/10/19/5689-shares-of-credo-technology-group-holding-ltd-crdo-acquired-by-steelpeak-wealth-llc.html",
"source": "Defense World",
"date": "2026-10-19 04:24:59",
"summary": "SteelPeak Wealth LLC purchased a new stake in shares of Credo Technology Group Holding Ltd. (NASDAQ: CRDO) during the undefined quarter, according to its most recent filing with the SEC. The institutional investor purchased 5,689 shares of the company's stock, valued at approxima",
"image": "https://images.financialmodelingprep.com/news/5689-shares-of-credo-technology-group-holding-ltd-crdo-20261019.png"
},
{
"title": "One Stock That Could Become Much More Important to AI",
"url": "https://247wallst.com/investing/2026/10/16/one-stock-that-could-become-much-more-important-to-ai/",
"source": "24/7 Wall Street",
"date": "2026-10-16 10:30:36",
"summary": "AI clusters live and die by the connections between their processors, and one small-cap company is quietly positioning itself to own that reliability problem across every major hyperscaler.",
"image": "https://images.financialmodelingprep.com/news/one-stock-that-could-become-much-more-important-to-20261016.jpg"
},
{
"title": "Arm vs. Credo Technology Group: Which Semiconductor Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/15/arm-vs-credo-technology-group-which-semiconductor-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-15T21:10:19Z",
"summary": "The article compares two semiconductor companies: Arm, which licenses chip architecture used in billions of devices globally with strong profitability and low risk, and Credo Technology Group, which provides high-speed interconnects for AI data centers with explosive 205% revenue",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F79608842a77ed20870515224fa77dcca44907a75-2000x1333.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "CRDO vs. COHR: Which AI Connectivity Stock Is the Better Buy?",
"url": "https://www.zacks.com/stock/news/3008697/crdo-vs-cohr-which-ai-connectivity-stock-is-the-better-buy?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3008697",
"source": "Zacks Investment Research",
"date": "2026-10-15T14:14:00Z",
"summary": "Credo Technology (CRDO) and Coherent Corp (COHR) are both capitalizing on AI data center expansion through different approaches. CRDO specializes in high-speed connectivity solutions with forecasted 85%+ revenue growth by FY2027, while COHR manufactures optical components and tar",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "Mizuho reiterates Credo Tech stock rating on optical tech progress By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-reiterates-credo-tech-stock-rating-on-optical-tech-progress-93CH-4951556",
"source": "Investing.com",
"date": "2026-10-15T12:18:54Z",
"summary": "Investing.com - Mizuho reiterated an Outperform rating and $245.00 price target on Credo Tech (NASDAQ:CRDO) following meetings with company executives at OCP. The stock currently trades at $179.23, down 15% over the past week, though InvestingPro analysis suggests the shares rema",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Nasdaq Flashes a Technical Buy Signal: 10 Stocks Positioned for a Rebound",
"url": "https://www.investing.com/analysis/nasdaq-flashes-a-technical-buy-signal-10-stocks-positioned-for-a-rebound-200689624",
"source": "Investing.com",
"date": "2026-10-15T09:26:10Z",
"summary": "The Nasdaq Composite fell 1.88% on Wednesday, October 14, closing at 26,692.87 points. During the session, the index dropped as low as 26,602.12 points, putting it 4.04% below its all-time high of 27,722.75 points, reached on October 6.\n\nA Tough Week for Tech\n\nWednesday's decline",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Beyond the GPU: Credo Paves the Next AI Data Superhighway",
"url": "https://www.marketbeat.com/articles/beyond-the-gpu-credo-paves-the-next-ai-data-superhighway/",
"source": "MarketBeat",
"date": "2026-10-15 12:46:43",
"summary": "Investors naturally gravitate toward the chips powering artificial intelligence (AI), but a quiet shift is underway beneath the surface. While markets obsess over the peak of the hardware cycle, the bottleneck for scaling AI has shifted to physical data transit and memory capacit",
"image": "https://images.financialmodelingprep.com/news/beyond-the-gpu-credo-paves-the-next-ai-data-20261015.jpg"
},
{
"title": "Credo Became A Strong Buy On This Heavy Dip",
"url": "https://seekingalpha.com/article/4954463-credo-became-a-strong-buy-on-this-heavy-dip",
"source": "Seeking Alpha",
"date": "2026-10-15 09:33:40",
"summary": "Credo Technology is upgraded to 'Strong Buy' following a sharp correction, with the stock now offering an attractive entry point. CRDO's multi-year growth catalysts—AECs, SiPho PICs, and OmniConnect Weaver—are gaining adoption, supported by strong execution and expanding customer",
"image": "https://images.financialmodelingprep.com/news/credo-became-a-strong-buy-on-this-heavy-dip-20261015.jpg"
},
{
"title": "Credo Technology Group Holding Ltd. $CRDO Shares Acquired by Elemental Capital Partners LLC",
"url": "https://www.defenseworld.net/2026/10/15/credo-technology-group-holding-ltd-crdo-shares-acquired-by-elemental-capital-partners-llc.html",
"source": "Defense World",
"date": "2026-10-15 03:45:47",
"summary": "Elemental Capital Partners LLC boosted its stake in Credo Technology Group Holding Ltd. (NASDAQ: CRDO) by 1.9% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 237,658 shares of the company's stock afte",
"image": "https://images.financialmodelingprep.com/news/credo-technology-group-holding-ltd-crdo-shares-acquired-by-20261015.png"
},
{
"title": "Does Credo's $525M-$535M Revenue Outlook Signal Further Upside?",
"url": "https://www.zacks.com/stock/news/3006996/does-credo-s-525m-535m-revenue-outlook-signal-further-upside?cid=CS-ZC-FT-analyst_blog|quick_take-3006996",
"source": "Zacks Investment Research",
"date": "2026-10-14T12:57:00Z",
"summary": "Credo Technology reported record Q1 fiscal 2027 revenues of $479M (up 115% y/y) with seven consecutive quarters of triple-digit growth, driven by AI infrastructure investments and demand for high-speed connectivity solutions. The company projects Q2 revenues of $525M-$535M and ex",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7f/211.jpg"
},
{
"title": "Price Prediction: This Stock Could Double by 2027",
"url": "https://247wallst.com/investing/2026/10/14/price-prediction-this-stock-could-double-by-2027/",
"source": "24/7 Wall Street",
"date": "2026-10-14 11:30:07",
"summary": "Credo Technology just posted triple-digit revenue growth for the eighth quarter in a row, yet the stock sits more than 30% below its 52-week high.",
"image": "https://images.financialmodelingprep.com/news/price-prediction-this-stock-could-double-by-2027-20261014.jpg"
},
{
"title": "Credo Expands AI Connectivity Portfolio With 1.6T ZeroFlap ALC",
"url": "https://www.zacks.com/stock/news/3006128/credo-expands-ai-connectivity-portfolio-with-1-6t-zeroflap-alc?cid=CS-ZC-FT-analyst_blog|quick_take-3006128",
"source": "Zacks Investment Research",
"date": "2026-10-13T13:22:00Z",
"summary": "Credo Technology Group (CRDO) launched its 1.6T ZeroFlap Active Light Cable (ALC) to address growing AI network connectivity demands. The new cable uses 30% less power and weighs 10 times lighter than comparable active electrical cables, with shipments expected in 2027. However, ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "Credo's SRMO Workstream: Can Micro-Emitter Optics Unlock AI Growth?",
"url": "https://www.zacks.com/stock/news/3006071/credo-s-srmo-workstream-can-micro-emitter-optics-unlock-ai-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3006071",
"source": "Zacks Investment Research",
"date": "2026-10-13T13:03:00Z",
"summary": "Credo Technology Group has launched the Short-Reach Micro-Emitter Optics (SRMO) Workstream within the Open Compute Project to establish specifications for high-speed data center interconnects. The initiative targets 2027 OCP approval and aims to drive adoption of micro-emitter op",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default344.jpg"
},
{
"title": "Credo Breaks the Memory Wall Using AMD Programmable Logic-Based AI Accelerators",
"url": "https://finance.yahoo.com/technology/ai/articles/credo-breaks-memory-wall-using-130000556.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T13:00:00Z",
"summary": "Credo Demonstrates OmniConnect Running on AMD Versal™ Adaptive SoC Architecture to Offer System Integrators Terabyte-Class Memory Capacity and Bandwidth Without Waiting on Custom Silicon\n\nSAN JOSE, Calif., October 13, 2026--(BUSINESS WIRE)--Credo Technology Group Holding Ltd (Cre",
"image": "https://s.yimg.com/lo/mysterio/api/ba0a6a45dfa63d7796878a27340143464abc4155d4977a9028b3ba3da9d77cda/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F5c633f28282b5c359cf526285f327e1f.jpg"
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, Apple, Netflix, Meta, Galaxy, SoFi, Viking, AT&T & more",
"url": "https://www.cnbc.com/2026/10/13/tuesday-big-wall-street-analyst-calls-like-nvidia.html",
"source": "CNBC",
"date": "2026-10-13T12:31:09Z",
"summary": "Here are Tuesday's biggest calls on Wall Street: UBS initiates TechnipFMC as buy UBS said the company has plenty of upside. \"We initiate FTI at a Buy Rating. FTI is the leading provider of integrated subsea production systems and services, and holds > 50% of the world's installed",
"image": "https://image.cnbcfm.com/api/v1/image/108278545-17736875242026-03-16t185752z_189989858_rc2u5kadcuos_rtrmadp_0_nvidia-gtc.jpeg?v=1773687557&w=1920&h=1080"
},
{
"title": "Credo Stocks Fall 5.1% as AI Cable's 2027 Timeline Takes Focus",
"url": "https://www.gurufocus.com/news/9121299/credo-stocks-fall-51-as-ai-cables-2027-timeline-takes-focus",
"source": "GuruFocus",
"date": "2026-10-13 14:21:00",
"summary": "Credo Technology, the AI-connectivity chip and cable supplier (CRDO), faces a wait until 2027 for commercial shipments of its new optical cable, with shares at",
"image": "https://images.financialmodelingprep.com/news/credo-stocks-fall-51-as-ai-cables-2027-timeline-20261013.png"
},
{
"title": "Credo Technology's Price Targets Reveal the Size of Its Opportunity",
"url": "https://247wallst.com/investing/2026/10/13/credo-technologys-price-targets-reveal-the-size-of-its-opportunity/",
"source": "24/7 Wall Street",
"date": "2026-10-13 09:00:12",
"summary": "Credo Technology is growing faster than Marvell and Astera Labs yet trades at a fraction of their valuations, which raises a question every AI investor should sit with before the next earnings report.",
"image": "https://images.financialmodelingprep.com/news/credo-technologys-price-targets-reveal-the-size-of-its-20261013.jpg"
},
{
"title": "3 Founder Led Stocks With Revenue Growth Up To 43%",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-founder-led-stocks-revenue-180950777.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T18:09:50Z",
"summary": "Goldman Sachs recently upgraded its near term outlook on global equities, pointing to earnings resilience even as rates and energy costs stay in focus. When short term sentiment swings, investors who back founders with meaningful skin in the game often care most about long run va",
"image": "https://s.yimg.com/lo/mysterio/api/c82edf4e44f755b236a92ed8c3c8c9d6aacf2473271be79de0cb78de3521d5a4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fd8667990be0f7a973b8be81c8989089e.jpg"
},
{
"title": "Where Will Credo Technology Be in 3 Years?",
"url": "https://www.fool.com/investing/2026/10/10/where-will-credo-technology-be-in-3-years/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-10T20:11:00Z",
"summary": "Credo Technology is experiencing rapid growth in AI data center networking, with revenue expected to triple by fiscal 2028 as hyperscalers increase capital spending. The company specializes in high-performance cables and networking solutions that prevent costly GPU cluster disrup",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889167%2Fcrdo-logo-blue.png&w=1200&op=resize"
},
{
"title": "Prediction: $5,000 Invested in Credo Technology Could Be Worth This Much by 2029",
"url": "https://www.fool.com/investing/2026/10/09/prediction-5000-invested-in-credo-technology-could/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-09T17:15:00Z",
"summary": "Credo Technology, a semiconductor company specializing in AI data center connectivity solutions, has surged 52% in 2026. The article projects that a $5,000 investment could grow to approximately $7,450 by 2029 if the company achieves Wall Street's revenue targets of $5.1 billion ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890540%2Fcredo-logo.png&w=1200&op=resize"
},
{
"title": "ALAB Expands PCIe Portfolio With Aries 7: Can it Beat MRVL & CRDO?",
"url": "https://www.zacks.com/stock/news/3003828/alab-expands-pcie-portfolio-with-aries-7-can-it-beat-mrvl-crdo?cid=CS-ZC-FT-analyst_blog|quick_take-3003828",
"source": "Zacks Investment Research",
"date": "2026-10-09T13:51:00Z",
"summary": "Astera Labs announced Aries 7, the industry's first PCIe 7 signal-conditioning portfolio for copper and optical interconnects, with initial sampling expected in Q4 2026. The company's PCIe 6 products generated over 50% of Q2 revenues with record Aries sales. For Q3 2026, ALAB exp",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d3/848.jpg"
},
{
"title": "2 Semiconductor Stocks to Buy and Hold Through 2032",
"url": "https://www.fool.com/investing/2026/10/09/2-semiconductor-stocks-to-buy-and-hold-through-203/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-09T11:03:00Z",
"summary": "The article recommends Sandisk and MaxLinear as top semiconductor stocks to hold through 2032. Sandisk, a NAND flash memory chipmaker, has shown exceptional growth with 372% year-over-year revenue increase and is predicted to potentially reach a $1 trillion valuation. MaxLinear, ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889968%2Fgettyimages-1461323126-1200x675-128554e.jpg&w=1200&op=resize"
},
{
"title": "CRDO's Retimer Business Gains Steam: Can the Momentum Continue?",
"url": "https://www.zacks.com/stock/news/3002608/crdo-s-retimer-business-gains-steam-can-the-momentum-continue?cid=CS-ZC-FT-analyst_blog|quick_take-3002608",
"source": "Zacks Investment Research",
"date": "2026-10-08T11:54:00Z",
"summary": "Credo Technology (CRDO) is expanding its retimer portfolio with products like Blue Heron and Toucan, achieving record retimer revenue driven by AI infrastructure demand. The company faces competition from Astera Labs and Broadcom, which are also capitalizing on growing AI network",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default128.jpg"
},
{
"title": "Jefferies highlights 1.6T transition ahead of OCP Summit By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jefferies-highlights-16t-transition-ahead-of-ocp-summit-93CH-4937300",
"source": "Investing.com",
"date": "2026-10-07T17:50:42Z",
"summary": "Investing.com - Jefferies outlined key focus areas ahead of the OCP Global Summit starting next week in San Jose, highlighting the 1.6T transition, scale-up protocol competition and the shift to 800V DC architecture. The firm identified Macom Technology Solutions (NASDAQ:MTSI) an",
"image": "https://content-media.investing.com/news/LYNXMPEB1A16P_L.jpg"
}
],
"calendar": [
{
"symbol": "CRDO",
"date": "2026-12-02",
"epsActual": null,
"epsEstimated": 1.29,
"revenueActual": null,
"revenueEstimated": 531561100,
"lastUpdated": "2026-10-20"
},
{
"symbol": "CRDO",
"date": "2026-09-01",
"epsActual": 1.2,
"epsEstimated": 1.17,
"revenueActual": 479003000,
"revenueEstimated": 473295800,
"lastUpdated": "2026-10-20"
},
{
"symbol": "CRDO",
"date": "2026-06-01",
"epsActual": 1.16,
"epsEstimated": 1.02,
"revenueActual": 437003000,
"revenueEstimated": 431796600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2026-03-02",
"epsActual": 1.07,
"epsEstimated": 0.912,
"revenueActual": 407012000,
"revenueEstimated": 406167200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2025-12-01",
"epsActual": 0.67,
"epsEstimated": 0.4918,
"revenueActual": 268027000,
"revenueEstimated": 234989200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2025-09-03",
"epsActual": 0.52,
"epsEstimated": 0.3613,
"revenueActual": 223074000,
"revenueEstimated": 190629800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2025-06-02",
"epsActual": 0.35,
"epsEstimated": 0.2738,
"revenueActual": 170000000,
"revenueEstimated": 159590300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2025-03-05",
"epsActual": 0.25,
"epsEstimated": 0.18,
"revenueActual": 135002000,
"revenueEstimated": 120359600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2024-12-02",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 72000000,
"revenueEstimated": 66810400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2024-09-04",
"epsActual": 0.04,
"epsEstimated": 0.04,
"revenueActual": 59714000,
"revenueEstimated": 59484950,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2024-05-29",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 60782000,
"revenueEstimated": 60815760,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2024-02-27",
"epsActual": 0.04,
"epsEstimated": 0.03,
"revenueActual": 53100000,
"revenueEstimated": 51907420,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2023-11-29",
"epsActual": 0.01,
"epsEstimated": 0.01,
"revenueActual": 44035000,
"revenueEstimated": 42656750,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2023-08-24",
"epsActual": -0.03,
"epsEstimated": -0.03,
"revenueActual": 35095000,
"revenueEstimated": 34273530,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2023-05-31",
"epsActual": -0.04,
"epsEstimated": -0.04,
"revenueActual": 32088000,
"revenueEstimated": 31256140,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2023-03-01",
"epsActual": 0.05,
"epsEstimated": 0.04,
"revenueActual": 54270000,
"revenueEstimated": 54346640,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2022-11-30",
"epsActual": 0.02,
"epsEstimated": 0.03,
"revenueActual": 51369000,
"revenueEstimated": 50738590,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2022-08-31",
"epsActual": 0.03,
"epsEstimated": 0.03,
"revenueActual": 46467000,
"revenueEstimated": 45701530,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2022-06-01",
"epsActual": 0.02,
"epsEstimated": 0.01,
"revenueActual": 37526000,
"revenueEstimated": 36352550,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2022-03-09",
"epsActual": 0.03,
"epsEstimated": -0.01,
"revenueActual": 31800000,
"revenueEstimated": 29655070,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2022-01-31",
"epsActual": -0.001,
"epsEstimated": -0.0125,
"revenueActual": 31800000,
"revenueEstimated": 29655070,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRDO",
"date": "2021-07-31",
"epsActual": -0.08987,
"epsEstimated": null,
"revenueActual": 10724000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRDO",
"date": "2021-04-30",
"epsActual": -0.02205,
"epsEstimated": null,
"revenueActual": 19750000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRDO",
"date": "2021-01-31",
"epsActual": -0.03656,
"epsEstimated": null,
"revenueActual": 13458000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRDO",
"date": "2020-10-31",
"epsActual": -0.20555,
"epsEstimated": null,
"revenueActual": 14451000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "CRDO",
"date": "2020-07-31",
"epsActual": -0.06659,
"epsEstimated": null,
"revenueActual": 11038000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
}
],
"technical": {
"price": 172.81,
"rsi": 38.95039100478843,
"sma20": 199.1555000000002,
"sma50": 204.48019999999997,
"sma200": 180.32655000000005,
"adx": 16.35514780460751,
"atr": 15.21,
"atr_pct": 8.8,
"atr_expansion_pct": 16.7,
"di_plus": 22.7,
"di_minus": 24.5,
"high_52w": 302.52,
"low_52w": 87.81,
"sma50_series": [
{
"close": 264.76,
"ma": 182.25379999999987
},
{
"close": 250.81,
"ma": 185.35159999999985
},
{
"close": 259.41,
"ma": 188.51079999999988
},
{
"close": 239.18,
"ma": 191.24519999999987
},
{
"close": 249.33,
"ma": 194.0959999999999
},
{
"close": 271.83,
"ma": 197.3283999999999
},
{
"close": 302.52,
"ma": 201.2201999999999
},
{
"close": 272.01,
"ma": 204.2685999999999
},
{
"close": 268.99,
"ma": 206.96119999999988
},
{
"close": 268.03,
"ma": 209.13139999999987
},
{
"close": 238,
"ma": 210.52439999999987
},
{
"close": 245.68,
"ma": 212.25939999999989
},
{
"close": 271.95,
"ma": 214.4845999999999
},
{
"close": 259.09,
"ma": 216.17579999999987
},
{
"close": 241.91,
"ma": 217.3475999999999
},
{
"close": 265.55,
"ma": 218.86879999999985
},
{
"close": 246.4,
"ma": 220.08599999999987
},
{
"close": 258.69,
"ma": 221.35899999999987
},
{
"close": 265.65,
"ma": 223.06199999999987
},
{
"close": 257.79,
"ma": 224.89939999999987
},
{
"close": 236.88,
"ma": 226.1215999999999
},
{
"close": 236.18,
"ma": 227.3649999999999
},
{
"close": 226.74,
"ma": 228.2121999999999
},
{
"close": 207.97,
"ma": 228.7703999999999
},
{
"close": 202.68,
"ma": 228.9525999999999
},
{
"close": 212.07,
"ma": 229.22819999999993
},
{
"close": 223.87,
"ma": 229.93979999999993
},
{
"close": 228.27,
"ma": 230.73499999999993
},
{
"close": 236.5,
"ma": 231.26059999999995
},
{
"close": 213.15,
"ma": 231.55219999999994
},
{
"close": 208.14,
"ma": 231.92779999999996
},
{
"close": 192.28,
"ma": 232.08259999999996
},
{
"close": 177.45,
"ma": 232.18819999999997
},
{
"close": 201.08,
"ma": 233.08439999999996
},
{
"close": 206.99,
"ma": 233.84439999999995
},
{
"close": 218.35,
"ma": 234.55179999999996
},
{
"close": 237.92,
"ma": 235.4424
},
{
"close": 224.63,
"ma": 235.56679999999997
},
{
"close": 230.43,
"ma": 235.74259999999998
},
{
"close": 249.89,
"ma": 236.31579999999997
},
{
"close": 239.94,
"ma": 236.6676
},
{
"close": 247.69,
"ma": 236.90079999999998
},
{
"close": 268.16,
"ma": 237.74199999999996
},
{
"close": 265.99,
"ma": 238.48179999999996
},
{
"close": 259.9,
"ma": 239.38779999999994
},
{
"close": 282.82,
"ma": 240.69419999999994
},
{
"close": 245.97,
"ma": 241.47579999999994
},
{
"close": 234.82,
"ma": 241.72679999999994
},
{
"close": 231.35,
"ma": 241.66739999999993
},
{
"close": 230.57,
"ma": 241.52519999999993
},
{
"close": 222.61,
"ma": 240.68219999999994
},
{
"close": 226.51,
"ma": 240.19619999999995
},
{
"close": 226.49,
"ma": 239.53779999999995
},
{
"close": 240.24,
"ma": 239.55899999999994
},
{
"close": 232.75,
"ma": 239.22739999999993
},
{
"close": 226.19,
"ma": 238.31459999999996
},
{
"close": 206.63,
"ma": 236.39679999999996
},
{
"close": 165.22,
"ma": 234.26099999999994
},
{
"close": 164.17,
"ma": 232.16459999999995
},
{
"close": 170.57,
"ma": 230.21539999999996
},
{
"close": 167.75,
"ma": 228.81039999999996
},
{
"close": 167.92,
"ma": 227.25519999999997
},
{
"close": 160.31,
"ma": 225.02239999999998
},
{
"close": 162.95,
"ma": 223.09959999999998
},
{
"close": 150.09,
"ma": 221.26319999999998
},
{
"close": 150.39,
"ma": 218.96
},
{
"close": 161.49,
"ma": 217.2618
},
{
"close": 168.25,
"ma": 215.453
},
{
"close": 175.89,
"ma": 213.65779999999998
},
{
"close": 187.27,
"ma": 212.24739999999997
},
{
"close": 192.56,
"ma": 211.361
},
{
"close": 193.87,
"ma": 210.5148
},
{
"close": 195.97,
"ma": 209.89939999999999
},
{
"close": 210.97,
"ma": 209.9594
},
{
"close": 192.67,
"ma": 209.7592
},
{
"close": 192.35,
"ma": 209.3648
},
{
"close": 194.79,
"ma": 208.7832
},
{
"close": 210.17,
"ma": 208.4212
},
{
"close": 218.64,
"ma": 208.06399999999996
},
{
"close": 212.48,
"ma": 208.05059999999997
},
{
"close": 220.83,
"ma": 208.3044
},
{
"close": 220.01,
"ma": 208.85899999999998
},
{
"close": 211.86,
"ma": 209.54719999999998
},
{
"close": 216.55,
"ma": 209.85659999999996
},
{
"close": 200.84,
"ma": 209.73359999999997
},
{
"close": 198.31,
"ma": 209.33279999999996
},
{
"close": 179.23,
"ma": 208.15899999999993
},
{
"close": 178.5,
"ma": 207.23639999999995
},
{
"close": 169.7,
"ma": 206.02179999999996
},
{
"close": 172.81,
"ma": 204.48019999999997
}
],
"sma200_series": [
{
"close": 264.76,
"ma": 150.36195
},
{
"close": 250.81,
"ma": 151.0155
},
{
"close": 259.41,
"ma": 151.69889999999998
},
{
"close": 239.18,
"ma": 152.2357
},
{
"close": 249.33,
"ma": 152.86705
},
{
"close": 271.83,
"ma": 153.60485
},
{
"close": 302.52,
"ma": 154.49360000000001
},
{
"close": 272.01,
"ma": 155.18365
},
{
"close": 268.99,
"ma": 155.8245
},
{
"close": 268.03,
"ma": 156.427
},
{
"close": 238,
"ma": 156.87185
},
{
"close": 245.68,
"ma": 157.28045
},
{
"close": 271.95,
"ma": 157.8436
},
{
"close": 259.09,
"ma": 158.3291
},
{
"close": 241.91,
"ma": 158.71875
},
{
"close": 265.55,
"ma": 159.2244
},
{
"close": 246.4,
"ma": 159.6342
},
{
"close": 258.69,
"ma": 160.0661
},
{
"close": 265.65,
"ma": 160.54655
},
{
"close": 257.79,
"ma": 161.015
},
{
"close": 236.88,
"ma": 161.3881
},
{
"close": 236.18,
"ma": 161.82209999999998
},
{
"close": 226.74,
"ma": 162.2311
},
{
"close": 207.97,
"ma": 162.5563
},
{
"close": 202.68,
"ma": 162.83964999999998
},
{
"close": 212.07,
"ma": 163.17194999999998
},
{
"close": 223.87,
"ma": 163.56674999999998
},
{
"close": 228.27,
"ma": 163.95995
},
{
"close": 236.5,
"ma": 164.42309999999998
},
{
"close": 213.15,
"ma": 164.75175
},
{
"close": 208.14,
"ma": 165.10645
},
{
"close": 192.28,
"ma": 165.32350000000002
},
{
"close": 177.45,
"ma": 165.45500000000004
},
{
"close": 201.08,
"ma": 165.76625000000004
},
{
"close": 206.99,
"ma": 166.0517
},
{
"close": 218.35,
"ma": 166.49470000000002
},
{
"close": 237.92,
"ma": 167.02725
},
{
"close": 224.63,
"ma": 167.46775000000002
},
{
"close": 230.43,
"ma": 167.90185000000002
},
{
"close": 249.89,
"ma": 168.39300000000003
},
{
"close": 239.94,
"ma": 168.87185000000002
},
{
"close": 247.69,
"ma": 169.42430000000002
},
{
"close": 268.16,
"ma": 170.01025
},
{
"close": 265.99,
"ma": 170.56245
},
{
"close": 259.9,
"ma": 171.08715000000004
},
{
"close": 282.82,
"ma": 171.69035000000002
},
{
"close": 245.97,
"ma": 172.06260000000003
},
{
"close": 234.82,
"ma": 172.4036
},
{
"close": 231.35,
"ma": 172.62225
},
{
"close": 230.57,
"ma": 172.8719
},
{
"close": 222.61,
"ma": 173.1638
},
{
"close": 226.51,
"ma": 173.43055
},
{
"close": 226.49,
"ma": 173.7493
},
{
"close": 240.24,
"ma": 174.13244999999998
},
{
"close": 232.75,
"ma": 174.44539999999998
},
{
"close": 226.19,
"ma": 174.78384999999997
},
{
"close": 206.63,
"ma": 175.0153
},
{
"close": 165.22,
"ma": 175.12664999999998
},
{
"close": 164.17,
"ma": 175.21989999999997
},
{
"close": 170.57,
"ma": 175.34484999999998
},
{
"close": 167.75,
"ma": 175.48579999999998
},
{
"close": 167.92,
"ma": 175.61599999999999
},
{
"close": 160.31,
"ma": 175.7439
},
{
"close": 162.95,
"ma": 175.8912
},
{
"close": 150.09,
"ma": 175.88739999999999
},
{
"close": 150.39,
"ma": 175.86844999999997
},
{
"close": 161.49,
"ma": 175.85585
},
{
"close": 168.25,
"ma": 175.8091
},
{
"close": 175.89,
"ma": 175.8329
},
{
"close": 187.27,
"ma": 175.82705
},
{
"close": 192.56,
"ma": 175.84390000000002
},
{
"close": 193.87,
"ma": 175.90865000000002
},
{
"close": 195.97,
"ma": 176.00830000000002
},
{
"close": 210.97,
"ma": 176.16845
},
{
"close": 192.67,
"ma": 176.28035
},
{
"close": 192.35,
"ma": 176.4522
},
{
"close": 194.79,
"ma": 176.65380000000002
},
{
"close": 210.17,
"ma": 176.98510000000002
},
{
"close": 218.64,
"ma": 177.36820000000003
},
{
"close": 212.48,
"ma": 177.72890000000004
},
{
"close": 220.83,
"ma": 178.16240000000002
},
{
"close": 220.01,
"ma": 178.56960000000004
},
{
"close": 211.86,
"ma": 178.87825000000004
},
{
"close": 216.55,
"ma": 179.21130000000005
},
{
"close": 200.84,
"ma": 179.47645000000003
},
{
"close": 198.31,
"ma": 179.71705000000006
},
{
"close": 179.23,
"ma": 179.88905000000005
},
{
"close": 178.5,
"ma": 180.05805000000007
},
{
"close": 169.7,
"ma": 180.18195000000006
},
{
"close": 172.81,
"ma": 180.32655000000005
}
],
"structure": {
"ema8": 186.20380188036785,
"ema21": 193.65750057527674,
"ema50": 200.56416752008417,
"ema200": 185.8287451423164,
"ema10": 188.7040680964608,
"ema20": 193.41065805369112,
"ema10_slope_pct": -9.33,
"ema20_slope_pct": -4.76,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -10.8,
"_no_bars": false,
"macd": {
"macd": -4.609,
"signal": -0.696,
"histogram": -3.913
},
"bollinger": {
"mid": 199.16,
"upper": 230.03,
"lower": 168.29,
"width_pct": 31.0
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -18.7,
"ret_3d": -3.58,
"ret_5d": -13.96,
"roc10_accel": -22.91,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.45,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1359830354.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 25.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CRDO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRDO",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 338,
"price": 265.65
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3862,
"price": 201.08
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3731,
"price": 265.99
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 219,
"price": 232.75
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 1282,
"price": 170.57
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 11111,
"price": 210.97
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}