Data:
{
"symbol": "CRCL",
"price": 88.64,
"marketCap": 23692646230,
"beta": 0.22904089,
"lastDividend": 0,
"range": "49.9-159.47",
"change": -0.835,
"changePercentage": -0.93322,
"volume": 8328423,
"averageVolume": 14662111,
"companyName": "Circle Internet Group",
"currency": "USD",
"cik": "0001876042",
"isin": "US1725731079",
"cusip": "172573107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Capital Markets",
"website": "https://www.circle.com",
"description": "Circle Internet Group, Inc. establishes and maintains the core infrastructure for stablecoin and blockchain-based applications, functioning as a foundational platform and network for this innovative financial technology. The company offers an extensive array of stablecoin products and services, empowering organizations to harness the benefits of digital currencies and the evolving internet-driven financial ecosystem. Notably, it is a prominent issuer of a stablecoin pegged to the U.S. dollar. Its robust digital asset network encompasses proprietary Circle stablecoins, tokenized investment funds, liquidity provision, payment processing solutions, and comprehensive support for both developers and system integration. Founded in 2013, the firm maintains its headquarters in New York, New York.",
"ceo": "Jeremy D. Allaire",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "1100",
"phone": "332 334 0660",
"address": "One World Trade Center",
"city": "New York",
"state": "NY",
"zip": "10007",
"image": "https://images.financialmodelingprep.com/symbol/CRCL.png",
"ipoDate": "2025-06-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CRCL",
"name": "Circle Internet Group",
"price": 102.49,
"changePercentage": 15.625,
"change": 13.85,
"volume": 17621817,
"dayLow": 91.7386,
"dayHigh": 102.72,
"yearHigh": 159.47,
"yearLow": 49.9,
"marketCap": 27394622203,
"priceAvg50": 71.1706,
"priceAvg200": 84.87065,
"exchange": "NYSE",
"open": 92.075,
"previousClose": 88.64,
"timestamp": 1788457303,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 61.7957,
"c": 62.36
},
{
"t": "2026-07-27",
"v": 64.6099,
"c": 65.67
},
{
"t": "2026-07-28",
"v": 63.7941,
"c": 64.32
},
{
"t": "2026-07-29",
"v": 62.4062,
"c": 61.36
},
{
"t": "2026-07-30",
"v": 62.9652,
"c": 64.24
},
{
"t": "2026-07-31",
"v": 61.1226,
"c": 62.61
},
{
"t": "2026-08-03",
"v": 59.6926,
"c": 60.35
},
{
"t": "2026-08-04",
"v": 62.886,
"c": 63.25
},
{
"t": "2026-08-05",
"v": 62.6848,
"c": 63.28
},
{
"t": "2026-08-06",
"v": 63.8678,
"c": 63.28
},
{
"t": "2026-08-07",
"v": 66.882,
"c": 66.67
},
{
"t": "2026-08-10",
"v": 66.159,
"c": 67.05
},
{
"t": "2026-08-11",
"v": 71.0231,
"c": 71.16
},
{
"t": "2026-08-12",
"v": 70.4312,
"c": 71.28
},
{
"t": "2026-08-13",
"v": 73.2969,
"c": 75.38
},
{
"t": "2026-08-14",
"v": 72.3476,
"c": 71.6
},
{
"t": "2026-08-17",
"v": 74.3831,
"c": 74.59
},
{
"t": "2026-08-18",
"v": 72.2759,
"c": 71.73
},
{
"t": "2026-08-19",
"v": 78.2209,
"c": 78.59
},
{
"t": "2026-08-20",
"v": 82.8957,
"c": 83.66
},
{
"t": "2026-08-21",
"v": 89.0114,
"c": 87.98
},
{
"t": "2026-08-24",
"v": 89.3985,
"c": 87.72
},
{
"t": "2026-08-25",
"v": 89.937,
"c": 92.02
},
{
"t": "2026-08-26",
"v": 89.8132,
"c": 89.91
},
{
"t": "2026-08-27",
"v": 94.1201,
"c": 94.24
},
{
"t": "2026-08-28",
"v": 89.3754,
"c": 87.14
},
{
"t": "2026-08-31",
"v": 92.8134,
"c": 95.55
},
{
"t": "2026-09-01",
"v": 90.2807,
"c": 89.48
},
{
"t": "2026-09-02",
"v": 88.3162,
"c": 88.64
},
{
"t": "2026-09-03",
"v": 98.813,
"c": 102.42
}
],
"vwap_summary": {
"days": 30,
"days_above": 21,
"days_below": 9,
"pct_days_above": 70,
"position": "above",
"gap_pct": 3.65,
"streak_days": 2
}
}
Data:
{
"volume": 17621817,
"avgVolume": 14662111,
"short_ratio": [
{
"symbol": "CRCL",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 1733943,
"short_exempt_volume": 633,
"total_volume": 3390145,
"short_volume_ratio": 0.5115,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 88.93,
"vah": 96.18,
"val": 74.11,
"profile": [
{
"price": 64.97,
"volume": 1469994
},
{
"price": 65.6,
"volume": 2056473
},
{
"price": 66.23,
"volume": 3735550
},
{
"price": 66.86,
"volume": 5289336
},
{
"price": 67.49,
"volume": 2902421
},
{
"price": 68.12,
"volume": 1373872
},
{
"price": 68.75,
"volume": 490740
},
{
"price": 69.38,
"volume": 2528539
},
{
"price": 70.01,
"volume": 2311578
},
{
"price": 70.64,
"volume": 5626542
},
{
"price": 71.27,
"volume": 7960092
},
{
"price": 71.9,
"volume": 10708934
},
{
"price": 72.53,
"volume": 6246127
},
{
"price": 73.16,
"volume": 2900300
},
{
"price": 73.79,
"volume": 2173228
},
{
"price": 74.42,
"volume": 5279180
},
{
"price": 75.05,
"volume": 3936645
},
{
"price": 75.68,
"volume": 2349436
},
{
"price": 76.32,
"volume": 2686697
},
{
"price": 76.95,
"volume": 1729899
},
{
"price": 77.58,
"volume": 2371774
},
{
"price": 78.21,
"volume": 3642606
},
{
"price": 78.84,
"volume": 1812498
},
{
"price": 79.47,
"volume": 2966288
},
{
"price": 80.1,
"volume": 2428476
},
{
"price": 80.73,
"volume": 3488915
},
{
"price": 81.36,
"volume": 3303237
},
{
"price": 81.99,
"volume": 1765930
},
{
"price": 82.62,
"volume": 2047310
},
{
"price": 83.25,
"volume": 1678176
},
{
"price": 83.88,
"volume": 4804221
},
{
"price": 84.51,
"volume": 1667555
},
{
"price": 85.14,
"volume": 646704
},
{
"price": 85.77,
"volume": 567859
},
{
"price": 86.4,
"volume": 1891771
},
{
"price": 87.03,
"volume": 7616138
},
{
"price": 87.67,
"volume": 11331578
},
{
"price": 88.3,
"volume": 13206877
},
{
"price": 88.93,
"volume": 14777971
},
{
"price": 89.56,
"volume": 10025944
},
{
"price": 90.19,
"volume": 12696713
},
{
"price": 90.82,
"volume": 7682534
},
{
"price": 91.45,
"volume": 10376990
},
{
"price": 92.08,
"volume": 9818927
},
{
"price": 92.71,
"volume": 4295984
},
{
"price": 93.34,
"volume": 4300727
},
{
"price": 93.97,
"volume": 5394451
},
{
"price": 94.6,
"volume": 3702589
},
{
"price": 95.23,
"volume": 4194565
},
{
"price": 95.86,
"volume": 4104436
},
{
"price": 96.49,
"volume": 0
},
{
"price": 97.12,
"volume": 2038848
},
{
"price": 97.75,
"volume": 1908396
},
{
"price": 98.38,
"volume": 619746
},
{
"price": 99.02,
"volume": 606589
},
{
"price": 99.65,
"volume": 2792735
},
{
"price": 100.28,
"volume": 1993323
},
{
"price": 100.91,
"volume": 840071
},
{
"price": 101.54,
"volume": 1719955
},
{
"price": 102.17,
"volume": 2429744
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CRCL",
"marketCap": 27413332551,
"enterpriseValueTTM": 25679197191,
"evToSalesTTM": 8.83969911293956,
"evToOperatingCashFlowTTM": 33.05780861171964,
"evToFreeCashFlowTTM": 33.05780861171964,
"evToEBITDATTM": 51.37247505405637,
"netDebtToEBITDATTM": -3.460660357922235,
"currentRatioTTM": 1.0348830149031103,
"incomeQualityTTM": 1.7216981236606679,
"grahamNumberTTM": 24.04947953433627,
"grahamNetNetTTM": -288.7420411551154,
"taxBurdenTTM": 1.121837897500149,
"interestBurdenTTM": 1.0190606475148198,
"workingCapitalTTM": 2567465000,
"investedCapitalTTM": 3301961000,
"returnOnAssetsTTM": 0.005848147603863179,
"operatingReturnOnAssetsTTM": 0.003024865125883629,
"returnOnTangibleAssetsTTM": 0.0059026351840796186,
"returnOnEquityTTM": 0.1358395764026691,
"returnOnInvestedCapitalTTM": 0.06693613544945748,
"returnOnCapitalEmployedTTM": 0.06693613544945748,
"earningsYieldTTM": 0.017729285463912402,
"freeCashFlowYieldTTM": 0.02834088115899864,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09265518911255752,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.07707269021996331,
"intangiblesToTotalAssetsTTM": 0.009231060114201354,
"averageReceivablesTTM": 350306000,
"averagePayablesTTM": 111272000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 44.07478525620397,
"daysOfPayablesOutstandingTTM": 27.09097800744565,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 44.07478525620397,
"cashConversionCycleTTM": 16.983807248758318,
"freeCashFlowToEquityTTM": 776918000,
"freeCashFlowToFirmTTM": 777646034.0746375,
"tangibleAssetValueTTM": 2797656000,
"netCurrentAssetValueTTM": 2514133000,
"grossProfitMarginTTM": 0.20047607263480666,
"ebitMarginTTM": 0.13586242905116921,
"ebitdaMarginTTM": 0.17207072666127218,
"operatingProfitMarginTTM": 0.08209224148226825,
"pretaxProfitMarginTTM": 0.13845205492182078,
"continuousOperationsProfitMarginTTM": 0.15531250182846723,
"netProfitMarginTTM": 0.1553207621980706,
"bottomLineProfitMarginTTM": 0.1553207621980706,
"receivablesTurnoverTTM": 8.281378976171474,
"payablesTurnoverTTM": 13.473120088159384,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 131.01136312395727,
"assetTurnoverTTM": 0.03765206609278296,
"quickRatioTTM": 1.0348830149031103,
"solvencyRatioTTM": 0.007555119622116397,
"cashRatioTTM": 0.023506459111325182,
"priceToEarningsRatioTTM": 54.25661375661375,
"priceToEarningsGrowthRatioTTM": 1.4093810971664225,
"forwardPriceToEarningsGrowthRatioTTM": 1.2947601010101013,
"priceToEarningsDilutedRatioTTM": 54.545212765957444,
"priceToEarningsDilutedGrowthRatioTTM": 0.45018445439289634,
"priceToBookRatioTTM": 7.253621473005333,
"priceToSalesRatioTTM": 9.433797505643724,
"priceToFreeCashFlowRatioTTM": 35.2795574191871,
"priceToOperatingCashFlowRatioTTM": 32.75754421316021,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 21.99334659985145,
"workingCapitalTurnoverRatioTTM": 1.1361224934296683,
"operatingCashFlowRatioTTM": 0.01055564230573527,
"operatingCashFlowSalesRatioTTM": 0.26740124297911605,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 845.8058551617873,
"interestCoverageRatioTTM": 367.5100154083205,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.706841322733627,
"netIncomePerShareTTM": 1.8183155171788559,
"interestDebtPerShareTTM": 0.0026150058626094454,
"cashPerShareTTM": 6.976662382193784,
"bookValuePerShareTTM": 14.14268906411801,
"tangibleBookValuePerShareTTM": 11.27255291458319,
"shareholdersEquityPerShareTTM": 14.137076270332779,
"operatingCashFlowPerShareTTM": 3.1304239210582514,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 3.1304239210582514,
"netIncomePerEBTTTM": 1.121837897500149,
"ebtPerEbitTTM": 1.6865425090351092,
"priceToFairValueTTM": 7.253621473005333,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.12177823518883121,
"enterpriseValueMultipleTTM": 51.364455387735745,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2746642000
}
],
"dcf": {
"symbol": "CRCL",
"date": "2026-09-03",
"dcf": -1330.1935429897028,
"Stock Price": 101.67
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CRCL",
"reportedCurrency": "USD",
"cik": "0001876042",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 08:36:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2746642000,
"costOfRevenue": 2508529000,
"grossProfit": 238113000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 190272000,
"sellingAndMarketingExpenses": 25718000,
"sellingGeneralAndAdministrativeExpenses": 215990000,
"otherExpenses": 113265000,
"operatingExpenses": 329255000,
"costAndExpenses": 2837784000,
"netInterestIncome": 46446000,
"interestIncome": 47672000,
"interestExpense": 1226000,
"depreciationAndAmortization": 76627000,
"ebitda": -25040000,
"ebit": -101667000,
"nonOperatingIncomeExcludingInterest": 10525000,
"operatingIncome": -91142000,
"totalOtherIncomeExpensesNet": -11751000,
"incomeBeforeTax": -102893000,
"incomeTaxExpense": -33375000,
"netIncomeFromContinuingOperations": -69518000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -69508000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -69508000,
"eps": -0.29,
"epsDiluted": -0.29,
"weightedAverageShsOut": 242300000,
"weightedAverageShsOutDil": 242300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CRCL",
"reportedCurrency": "USD",
"cik": "0001876042",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 08:36:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1526046000,
"shortTermInvestments": 542000,
"cashAndShortTermInvestments": 1526588000,
"netReceivables": 347147000,
"accountsReceivables": 282087000,
"otherReceivables": 65060000,
"inventory": 0,
"prepaids": 24243000,
"otherCurrentAssets": 75903489000,
"totalCurrentAssets": 77801467000,
"propertyPlantEquipmentNet": 22791000,
"goodwill": 265742000,
"intangibleAssets": 411146000,
"goodwillAndIntangibleAssets": 676888000,
"longTermInvestments": 170780000,
"taxAssets": 11110000,
"otherNonCurrentAssets": 30171000,
"totalNonCurrentAssets": 911740000,
"otherAssets": 0,
"totalAssets": 78713207000,
"totalPayables": 127299000,
"accountPayables": 105326000,
"otherPayables": 21973000,
"accruedExpenses": 233310000,
"shortTermDebt": 36821000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 74930965000,
"totalCurrentLiabilities": 75328395000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 28702000,
"otherNonCurrentLiabilities": 25337000,
"totalNonCurrentLiabilities": 54039000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 75382434000,
"treasuryStock": -2721000,
"preferredStock": 0,
"commonStock": 26000,
"retainedEarnings": -1292709000,
"additionalPaidInCapital": 4610216000,
"accumulatedOtherComprehensiveIncomeLoss": 14515000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3329327000,
"totalEquity": 3330773000,
"minorityInterest": 1446000,
"totalLiabilitiesAndTotalEquity": 78713207000,
"totalInvestments": 171322000,
"totalDebt": 36821000,
"netDebt": -1489225000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CRCL",
"reportedCurrency": "USD",
"cik": "0001876042",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 08:36:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -69518000,
"depreciationAndAmortization": 76627000,
"deferredIncomeTax": -2153000,
"stockBasedCompensation": 566177000,
"changeInWorkingCapital": -109529000,
"accountsReceivables": -39379000,
"inventory": 0,
"accountsPayables": 81237000,
"otherWorkingCapital": -151387000,
"otherNonCashItems": 80525000,
"netCashProvidedByOperatingActivities": 542129000,
"investmentsInPropertyPlantAndEquipment": -68632000,
"acquisitionsNet": -6262000,
"purchasesOfInvestments": -9291000,
"salesMaturitiesOfInvestments": 1622000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -82563000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1064856000,
"netCommonStockIssuance": 1064856000,
"commonStockIssuance": 1064856000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 30871504000,
"netCashProvidedByFinancingActivities": 31936360000,
"effectOfForexChangesOnCash": -31619389000,
"netChangeInCash": 775065000,
"cashAtEndOfPeriod": 1526046000,
"cashAtBeginningOfPeriod": 750981000,
"operatingCashFlow": 542129000,
"capitalExpenditure": -12432000,
"freeCashFlow": 529697000,
"incomeTaxesPaid": 13330000,
"interestPaid": 180000
}
]
}
}
Data:
{
"price": 102.545,
"rsi": 68.03329027023541,
"sma20": 82.3467500000001,
"sma50": 71.8019,
"sma200": 84.97407500000003,
"adx": 35.300548714204055,
"atr": 7.38,
"atr_pct": 7.2,
"atr_expansion_pct": 42.9,
"di_plus": 37.3,
"di_minus": 7.8,
"high_52w": 150.48,
"low_52w": 50.23,
"structure": {
"ema8": 91.84875975826718,
"ema21": 83.91876378656632,
"ema50": 79.47412386883411,
"ema200": 86.8594234348135,
"ema10": 90.3979500285696,
"ema20": 84.36848887306064,
"ema10_slope_pct": 6.71,
"ema20_slope_pct": 7.26,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 22.2,
"_no_bars": false,
"macd": {
"macd": 6.925,
"signal": 5.526,
"histogram": 1.399
},
"bollinger": {
"mid": 82.35,
"upper": 102.98,
"lower": 61.71,
"width_pct": 50.11
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 22.6,
"ret_3d": 7.32,
"ret_5d": 8.81,
"roc10_accel": -2.45,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.31,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1299649519.04,
"avg_vol": 14662111
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 38.0
}
}
}
}
Data:
{
"prior_day": {
"high": 102.72,
"low": 91.7,
"close": 102.42,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 99.81,
"R1": 107.93,
"S1": 96.91,
"R2": 110.83,
"S2": 88.8
},
"swing": {
"high_20d": 102.72,
"low_20d": 64.5,
"high_60d": 102.72,
"low_60d": 57.84
},
"orb": {
"high": 99,
"low": 91.7,
"date": "2026-09-03"
},
"vwap": 99.21,
"volume_profile": {
"poc": 88.93,
"vah": 96.18,
"val": 74.11,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 92.2,
"low": 88.53,
"last": 92.2,
"volume": 630167,
"gap_pct": 4.02,
"path": "04:00 89.50 -> 05:25 89.18 -> 06:50 89.14 -> 08:05 89.75 -> 09:20 91.41 -> 09:25 92.20",
"bars": 62,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 62.72,
"h": 63.51,
"l": 58.66,
"c": 62.61,
"v": 13726385.51002
},
{
"d": "2026-08-03",
"o": 58.98,
"h": 61.38,
"l": 57.84,
"c": 60.35,
"v": 15928825.354933
},
{
"d": "2026-08-04",
"o": 60.3,
"h": 64.365,
"l": 60.07,
"c": 63.25,
"v": 12757725.374385
},
{
"d": "2026-08-05",
"o": 61.96,
"h": 64.2,
"l": 59.12,
"c": 63.28,
"v": 20101174.891508
},
{
"d": "2026-08-06",
"o": 61.24,
"h": 65.905,
"l": 60.01,
"c": 63.28,
"v": 12340017.751252
},
{
"d": "2026-08-07",
"o": 65.65,
"h": 68.4,
"l": 64.7817,
"c": 66.67,
"v": 12164512.074354
},
{
"d": "2026-08-10",
"o": 67.15,
"h": 67.48,
"l": 64.5,
"c": 67.05,
"v": 7901725.839376
},
{
"d": "2026-08-11",
"o": 69.01,
"h": 73.35,
"l": 67.7,
"c": 71.16,
"v": 14290936.280607
},
{
"d": "2026-08-12",
"o": 71.84,
"h": 72.38,
"l": 68.81,
"c": 71.28,
"v": 8679213.857288
},
{
"d": "2026-08-13",
"o": 70.11,
"h": 75.89,
"l": 70.01,
"c": 75.38,
"v": 10750410.638394
},
{
"d": "2026-08-14",
"o": 74.46,
"h": 74.62,
"l": 71.2001,
"c": 71.6,
"v": 8581625.864067
},
{
"d": "2026-08-17",
"o": 71.205,
"h": 75.67,
"l": 70.7265,
"c": 74.59,
"v": 9772450.868384
},
{
"d": "2026-08-18",
"o": 72.81,
"h": 74.22,
"l": 71.41,
"c": 71.73,
"v": 9000531.447041
},
{
"d": "2026-08-19",
"o": 73.765,
"h": 81.22,
"l": 73.69,
"c": 78.59,
"v": 23236847.558974
},
{
"d": "2026-08-20",
"o": 82.99,
"h": 85.28,
"l": 79.5,
"c": 83.66,
"v": 22190550.504474
},
{
"d": "2026-08-21",
"o": 87.98,
"h": 92.97,
"l": 86.36,
"c": 87.98,
"v": 26017965.658671
},
{
"d": "2026-08-24",
"o": 89.93,
"h": 92.307,
"l": 86.64,
"c": 87.72,
"v": 17470056.93631
},
{
"d": "2026-08-25",
"o": 84.73,
"h": 93.45,
"l": 84.25,
"c": 92.02,
"v": 18132203.978567
},
{
"d": "2026-08-26",
"o": 89.71,
"h": 92.9561,
"l": 87.02,
"c": 89.91,
"v": 15275084.797531
},
{
"d": "2026-08-27",
"o": 92.15,
"h": 96.2388,
"l": 90.35,
"c": 94.24,
"v": 14319009.956675
},
{
"d": "2026-08-28",
"o": 92.61,
"h": 93.958,
"l": 86.91,
"c": 87.14,
"v": 14725943.485943
},
{
"d": "2026-08-31",
"o": 87.04,
"h": 96.4,
"l": 86.42,
"c": 95.55,
"v": 19885754.026461
},
{
"d": "2026-09-01",
"o": 92.125,
"h": 93.3,
"l": 88.11,
"c": 89.48,
"v": 13697604.362408
},
{
"d": "2026-09-02",
"o": 87.755,
"h": 89.68,
"l": 85.87,
"c": 88.64,
"v": 8368578.626943
},
{
"d": "2026-09-03",
"o": 92.075,
"h": 102.72,
"l": 91.7,
"c": 102.42,
"v": 17607571.957886
}
]
}
Data:
{
"estimates": [
{
"symbol": "CRCL",
"date": "2028-12-31",
"revenueLow": 3466400000,
"revenueHigh": 5547000000,
"revenueAvg": 4618539360,
"ebitdaLow": 430763133,
"ebitdaHigh": 1022583237,
"ebitdaAvg": 815392676,
"ebitLow": 327512096,
"ebitHigh": 919332200,
"ebitAvg": 712141639,
"netIncomeLow": 276222001,
"netIncomeHigh": 775360003,
"netIncomeAvg": 600616560,
"sgaExpenseLow": 694569331,
"sgaExpenseHigh": 1111463213,
"sgaExpenseAvg": 925425743,
"epsAvg": 2.14134,
"epsHigh": 3.2,
"epsLow": 1.14,
"numAnalystsRevenue": 16,
"numAnalystsEps": 14
},
{
"symbol": "CRCL",
"date": "2027-12-31",
"revenueLow": 3120000000,
"revenueHigh": 4550000000,
"revenueAvg": 3800000000,
"ebitdaLow": 426635479,
"ebitdaHigh": 601883179,
"ebitdaAvg": 520167795,
"ebitLow": 336130835,
"ebitHigh": 511378535,
"ebitAvg": 429663151,
"netIncomeLow": 283491001,
"netIncomeHigh": 431294001,
"netIncomeAvg": 362375670,
"sgaExpenseLow": 625160488,
"sgaExpenseHigh": 911692378,
"sgaExpenseAvg": 761413414,
"epsAvg": 1.49,
"epsHigh": 1.78,
"epsLow": 1.17,
"numAnalystsRevenue": 20,
"numAnalystsEps": 16
},
{
"symbol": "CRCL",
"date": "2026-12-31",
"revenueLow": 2910000000,
"revenueHigh": 3180000000,
"revenueAvg": 3010000000,
"ebitdaLow": 299746850,
"ebitdaHigh": 437646681,
"ebitdaAvg": 429559661,
"ebitLow": 218341396,
"ebitHigh": 356241227,
"ebitAvg": 348154207,
"netIncomeLow": 184148000,
"netIncomeHigh": 300452001,
"netIncomeAvg": 293631450,
"sgaExpenseLow": 583082378,
"sgaExpenseHigh": 637182805,
"sgaExpenseAvg": 603119573,
"epsAvg": 1.05,
"epsHigh": 1.24,
"epsLow": 0.76,
"numAnalystsRevenue": 20,
"numAnalystsEps": 17
},
{
"symbol": "CRCL",
"date": "2025-12-31",
"revenueLow": 2700000000,
"revenueHigh": 2740000000,
"revenueAvg": 2730000000,
"ebitdaLow": -262593001,
"ebitdaHigh": -68753000,
"ebitdaAvg": -165673000,
"ebitLow": -339220001,
"ebitHigh": -145380000,
"ebitAvg": -242300000,
"netIncomeLow": -339220001,
"netIncomeHigh": -145380000,
"netIncomeAvg": -242300000.5,
"sgaExpenseLow": 541004268,
"sgaExpenseHigh": 549019146,
"sgaExpenseAvg": 547015427,
"epsAvg": -0.89,
"epsHigh": -0.6,
"epsLow": -1.4,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "CRCL",
"targetHigh": 150,
"targetLow": 37,
"targetConsensus": 93.36,
"targetMedian": 100
},
"ratings": {
"symbol": "CRCL",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "CRCL",
"date": "2026-08-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-08-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-08-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-08-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRCL",
"date": "2026-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CRCL",
"date": "2026-07-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-07-01",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRCL",
"date": "2026-06-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-05-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRCL",
"date": "2026-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-05-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-04-09",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CRCL",
"date": "2026-03-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-03-18",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-03-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-03-16",
"gradingCompany": "Clear Street",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRCL",
"date": "2026-03-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-02-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-01-28",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRCL",
"date": "2026-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2025-11-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2025-11-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRCL",
"date": "2025-11-14",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2025-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2025-11-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2025-11-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2025-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRCL",
"date": "2025-11-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2025-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2025-09-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2025-09-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "This Meme Coin App Made Robinhood $6M in Fees: Is That Why HOOD Is Surging?",
"url": "https://www.benzinga.com/crypto/cryptocurrency/26/09/61611729/this-meme-coin-app-made-robinhood-6m-in-fees-is-that-why-hood-is-surging",
"source": "benzinga",
"date": "2026-09-03T17:38:06.382000+00:00",
"summary": "Pons generates nearly $6M in daily fees on Robinhood Chain, topping Pump and Hyperliquid as memecoin activity surges.",
"image": ""
},
{
"title": "Circle: Monopoly & Banking Charter Drive AI Growth",
"url": "https://finance.yahoo.com/markets/crypto/articles/circle-monopoly-banking-charter-drive-171100383.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T17:11:00Z",
"summary": "Circle Internet Group Company Overview\n\nZacks Rank #3 (Hold) company Circle Internet Group (CRCL) is the largest stablecoin issuer in the United States. Stablecoins are digital currencies that maintain a stable value by being pegged to traditional fiat currency. Circle offers its",
"image": "https://s.yimg.com/lo/mysterio/api/40c2c9136f9db8a0d963e54a5deda32cb7d41109ac035ada6b8a4404c7e6487a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F40b3c11ab65693676425f4ab90613967.jpg"
},
{
"title": "Shares of crypto-linked stocks are trading higher as Bitcoin prices hit $80,000 amid lower yields and a weaker dollar. Fed's Waller's comments that he is inclined to support holding interest rates steady may have further supported the speculative asset by easing concerns about tighter monetary policy and improving risk appetite.",
"url": "https://www.benzinga.com/wiim/26/09/61609444/shares-crypto-linked-stocks-are-trading-higher-bitcoin-prices-hit-80-000-amid-lower-yields-and-weake",
"source": "benzinga",
"date": "2026-09-03T16:22:09.833000+00:00",
"summary": "",
"image": ""
},
{
"title": "Circle Internet Surges 14% Despite Wall Street Building Rival Stablecoin; Coinbase Spikes 10%",
"url": "https://finance.yahoo.com/markets/crypto/articles/circle-internet-surges-14-despite-153012814.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:30:12Z",
"summary": "* CRCL surged 12% after Circle's president testified before Congress urging GENIUS Act passage, positioning Circle's OCC federal charter as a rare regulatory advantage.\n\n* Goldman Sachs (GS) leads 21 banks building a rival dollar stablecoin launching in 2027, using the same regul",
"image": "https://s.yimg.com/lo/mysterio/api/539067f38872153ee0dddcc99ea3701f6e77c01901aef9cfbac9bca8e116cc90/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F6a595bff327ad19b4313254527de8ed5.jpg"
},
{
"title": "Circle Stock Surges Thursday: What's Happening?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61607297/circle-stock-surges-thursday-whats-happening",
"source": "benzinga",
"date": "2026-09-03T15:20:02.926000+00:00",
"summary": "Shares of Circle Internet Group Inc (NYSE: CRCL) are surging Thursday morning as a sharp rally in Bitcoin lifts sentiment across digital asset equities.",
"image": ""
},
{
"title": "Summit Therapeutics, HUTCHMED, Tesla And Other Big Stocks Moving Higher On Thursday",
"url": "https://www.benzinga.com/news/26/09/61602988/summit-therapeutics-hutchmed-tesla-and-other-big-stocks-moving-higher-on-thursday",
"source": "benzinga",
"date": "2026-09-03T13:54:53.327000+00:00",
"summary": "U.S. stocks rose Thursday; Summit Therapeutics jumped 10.1% after Phase III results, while Snowflake and other stocks rallied.",
"image": ""
},
{
"title": "Cathie Wood buys millions in popular crypto stock on Chelsea FC deal",
"url": "https://finance.yahoo.com/markets/crypto/articles/cathie-wood-buys-millions-popular-175752672.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T17:57:52Z",
"summary": "Veteran investor Cathie Wood's firm ARK Invest bought 35,192 shares of Circle Internet Group (NYSE: CRCL) worth around $3.36 million on Aug. 31.\n\nCircle is a popular crypto company that issues the USDC stablecoin. As per the onchain analytics platform DeFiLlama, USDC currently ha",
"image": "https://s.yimg.com/lo/mysterio/api/c91f948ddfee52ef840494f634d1ee67bc4b9e133ea1d03b8946277c45e67c26/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F43a42767c455142c552055a8a963d759.jpg"
},
{
"title": "Circle CEO Urges U.S. to Lead Digital Finance With Stablecoins",
"url": "https://finance.yahoo.com/markets/crypto/articles/circle-ceo-urges-u-lead-171500113.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T17:15:00Z",
"summary": "Circle Internet Group (NYSE: $CRCL) President Heath Tarbert warned lawmakers on Wednesday that the United States could lose its financial influence if the next generation of money and capital markets develops on infrastructure governed outside the country.\n\nTestifying before the ",
"image": "https://s.yimg.com/lo/mysterio/api/be430b9464ec34dc909edccee4d0a22c430e7419a21f88ef3bf3227ca5ad4664/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcryptoprowl_304%2F1a51d9936e082effa1af903d105d96b9.jpg"
},
{
"title": "Major Banks Make a Move Into Stablecoins: What Should Investors Watch?",
"url": "https://www.zacks.com/stock/news/2983832/major-banks-make-a-move-into-stablecoins-what-should-investors-watch?cid=CS-ZC-FT-analyst_blog|industry_focus-2983832",
"source": "Zacks Investment Research",
"date": "2026-09-02T14:14:00Z",
"summary": "A consortium of 21 major global banks including Citigroup, Bank of America, Goldman Sachs, and Wells Fargo plans to launch a U.S. dollar-denominated stablecoin in the first half of 2027, enabled by the new GENIUS Act regulatory framework. While this represents a long-term strateg",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a7/148399.webp"
},
{
"title": "Banks Just Hijacked Crypto\u2019s Original Promise: The Revolution Against Wall Street Is Now Owned by Wall Street",
"url": "https://247wallst.com/investing/2026/09/02/banks-just-hijacked-cryptos-original-promise-the-revolution-against-wall-street-is-now-owned-by-wall-street/",
"source": "247 Wallst",
"date": "2026-09-02 10:59:56",
"summary": "The institutions that crypto was built to destroy are now racing to control its most important financial primitive. What happens to the rebellion when the banks become the infrastructure?",
"image": "https://images.financialmodelingprep.com/news/banks-just-hijacked-cryptos-original-promise-the-revolution-against-wall-20260902.avif"
},
{
"title": "Circle Internet Group (NYSE:CRCL) vs. CEA Industries (NASDAQ:CEAD) Head-To-Head Review",
"url": "https://www.defenseworld.net/2026/09/02/circle-internet-group-nysecrcl-vs-cea-industries-nasdaqcead-head-to-head-review.html",
"source": "Defense World",
"date": "2026-09-02 02:15:57",
"summary": "CEA Industries (NASDAQ: CEAD - Get Free Report) and Circle Internet Group (NYSE: CRCL - Get Free Report) are both finance companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommen",
"image": "https://images.financialmodelingprep.com/news/circle-internet-group-nysecrcl-vs-cea-industries-nasdaqcead-headtohead-20260902.jpg"
},
{
"title": "Big Banks, Financial Giants Eye Crypto Market With Planned Stablecoin",
"url": "https://finance.yahoo.com/markets/crypto/articles/big-banks-financial-giants-eye-184616876.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T18:46:16Z",
"summary": "* A group of 21 major financial institutions plans to launch a U.S. dollar-pegged stablecoin by 2027.\n\n* The initiative comes amid renewed interest in cryptocurrency, driven by bitcoin's recent price surge.\n\n* Tether and Circle currently dominate the stablecoin market, but compet",
"image": "https://s.yimg.com/lo/mysterio/api/2d9a0dac23766d07a340fe8aac3e4934fbc27c37461929a3a235c0312e5ee5bb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestopedia_245%2F448e0a3d537a4f7aa3ec79de1a11d705.jpg"
},
{
"title": "Arm, Applied Matls among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/arm-applied-matls-among-market-cap-stock-movers-on-tuesday-93CH-4884294",
"source": "Investing.com",
"date": "2026-09-01T14:36:57Z",
"summary": "Tuesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Arm (ARM) and Applied Matls Inc (AMAT) are experiencing notable declines. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Mover",
"image": "https://content-media.investing.com/news/AppliedMaterials_800x533_L_1645098425.jpg"
},
{
"title": "Singapore Moves To Ban Stablecoin Yield",
"url": "https://finance.yahoo.com/markets/crypto/articles/singapore-moves-ban-stablecoin-yield-135900461.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:59:00Z",
"summary": "Singapore's financial regulator has proposed regulatory changes that will ban stablecoins from paying yield to investors.\n\nThe Monetary Authority of Singapore is proposing to amend the \"Payment Services Act\" to effectively bar stablecoin issuers from paying any yield.\n\nStablecoin",
"image": "https://s.yimg.com/lo/mysterio/api/e7dee0b70ea3eb1b1b752453472eddc76f02e20e1ae467a23fc0822ba78bc0bc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcryptoprowl_304%2F8396f3e6bf1b146fc2adbbc39a58f47c.jpg"
},
{
"title": "Crypto Stocks Slide as Bitcoin and Ethereum Hold Flat: Circle Internet and Bitmine Fall 4%, Coinbase Drops 3%",
"url": "https://finance.yahoo.com/markets/crypto/articles/crypto-stocks-slide-bitcoin-ethereum-132827616.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:28:27Z",
"summary": "* Coinbase and Circle Internet dropped between 3 and 4% as the 10-year Treasury yield hit 4.79%, hammering high-beta crypto stocks while Bitcoin sat flat.\n\n* IBIT and QQQ each fell just 1%, confirming the crypto equity declines as a pure high-beta positioning event rather than br",
"image": "https://s.yimg.com/lo/mysterio/api/348a8a84482408e465851576ad389de9329be6872622ec6d39ae85356f209843/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fdc53c7c0f3887854b27b8d1f70df16c0.jpg"
},
{
"title": "Stock Market Today, Aug. 31: Stocks Edge Lower as Oil Prices Surge Again",
"url": "https://www.fool.com/coverage/stock-market-today/2026/08/31/stock-market-today-aug-31-stocks-edge-lower-as-oil-prices-surge-again/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-31T21:07:40Z",
"summary": "U.S. stock markets declined on August 31, 2026, as surging oil prices above $90 a barrel amid U.S.-Iran military tensions dampened investor risk appetite. The S&P 500 fell 0.33%, the Dow Jones dropped 0.70%, and the Nasdaq edged down 0.12%. Despite the daily decline, the S&P 500 ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7183ea2ded75083c2c682d1736d8aab77877bb3c-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Cathie Wood of ARK Invest Continues to Scoop up Bargain-Priced Crypto Stocks. Here Are 2 Stocks You Should Be Buying Now.",
"url": "https://finance.yahoo.com/markets/crypto/articles/cathie-wood-ark-invest-continues-201500969.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T20:15:00Z",
"summary": "Cathie Wood, the founder of Ark Invest, is fiercely bullish on cryptocurrencies. She expects Bitcoin to surge to as high as $1.25 million over the next five years, and Ether to soar to $160,000-$180,000 within the next six years.\n\nWe should take those sky-high estimates with a gr",
"image": "https://s.yimg.com/lo/mysterio/api/11cd36bfd7b1f36c72066f9c2b1990babb074c4fe5cb6c6a2e43ec001614a762/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F5fcdf1d8a35a83a656c681df03f00197.jpg"
},
{
"title": "Visa, Mastercard, and Fiserv Just Joined a Group Writing the Rules for AI Agent Payments",
"url": "https://finance.yahoo.com/technology/ai/articles/visa-mastercard-fiserv-just-joined-191500106.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T19:15:00Z",
"summary": "Visa (NYSE: V), Mastercard (NYSE: MA), and Fiserv (NASDAQ: FISV) recently joined the Agentic Payments Alliance (APA), a coalition assembled by the stablecoin infrastructure company Rain to establish common rules for agentic AI commerce. Let's see what that coalition seeks to acco",
"image": "https://s.yimg.com/lo/mysterio/api/601db0c902d56038c2bb82c056128efe44445b294f00737cffde2bb8661174f4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fb3e714a38cb1127cbc05b9afa983755d.jpg"
},
{
"title": "Bitmine Rises 4% as ETH Holdings Near 5% of Supply, Circle Internet Group Surges 8%, Coinbase Climbs 5%",
"url": "https://finance.yahoo.com/markets/crypto/articles/bitmine-rises-4-eth-holdings-180601613.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T18:06:01Z",
"summary": "* BMNR jumped 4% and CRCL surged 8% Monday while Bitcoin and Ethereum both traded lower, an unusual decoupling across crypto equities.\n\n* Bitmine's 5.9 million ETH stack equals 4.9% of total supply, trailing only MSTR's $66 billion Bitcoin treasury in crypto balance-sheet size.\n\n",
"image": "https://s.yimg.com/lo/mysterio/api/1baf673f8f4c90e3e8685157273344297242a81f1bec616381c1ec3411916941/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F9ba1fa41994408b573d416faebbd09ea.jpg"
},
{
"title": "Corcel Announces Non-Brokered Private Placement",
"url": "https://www.newsfilecorp.com/release/312121/Corcel-Announces-NonBrokered-Private-Placement",
"source": "Newsfile Corp",
"date": "2026-08-31 07:30:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - August 31, 2026) - Corcel Exploration Inc. (CSE: CRCL) (OTCQB: CRLEF) (FSE: Y67) (the \"Company\" or \"Corcel\") today announced a non-brokered private placement of up to 15,000,000 units (the \"Units\") at a price of $0.10 per Unit for gr",
"image": "https://images.financialmodelingprep.com/news/corcel-announces-nonbrokered-private-placement-20260831.jpg"
},
{
"title": "President Trump Says U.S. Regulators Are About to Give the Green Light to Hyperliquid. Is It Finally Time to Believe the Hype About HYPE?",
"url": "https://finance.yahoo.com/markets/crypto/articles/president-trump-says-u-regulators-183000147.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T18:30:00Z",
"summary": "Hyperliquid (CRYPTO: HYPE), the native token of the Hyperliquid decentralized exchange (DEX), recently set a new record high after President Trump mentioned the token during a crypto-focused event at the White House. Trump said Mike Selig, the Chairman of the Commodities Futures ",
"image": "https://s.yimg.com/lo/mysterio/api/f05771c0afd5e1ff12af7eaed5cf50b85ce060b9118db33cafe91e524557e2a7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa73b36fcd4d4f0a9ff7e40f73d9f01a8.jpg"
},
{
"title": "Circle Strikes Sponsorship Deal With Chelsea FC",
"url": "https://finance.yahoo.com/markets/crypto/articles/circle-strikes-sponsorship-deal-chelsea-142500098.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T14:25:00Z",
"summary": "Stablecoin issuer Circle Internet Group (NYSE: $CRCL) has struck a sponsorship deal with the popular British Premier League soccer team Chelsea.\n\nThe deal, reportedly worth $88 million U.S. per year, will see Circle's USDC stablecoin (CRYPTO: $USDC) added to the front of the jers",
"image": "https://s.yimg.com/lo/mysterio/api/0205a53846b24bfa800cbbf166c0fc080b0bc6301d49d21c9ba3b674730bac42/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcryptoprowl_304%2F87c4e0f9bc8a6cb29df7eb7c5e97ade5.jpg"
},
{
"title": "Bank Plans on CLARITY Act Send Circle and Coinbase Shares Lower",
"url": "https://finance.yahoo.com/markets/crypto/articles/bank-plans-clarity-act-send-091159072.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T09:11:59Z",
"summary": "Circle (CRCL) and Coinbase (COIN) shares both fell more than 3% after reports that JPMorgan Chase and a consortium of major banks were moving toward issuing their own stablecoins following the advancement of the CLARITY Act. The news focused attention on the potential for traditi",
"image": "https://s.yimg.com/lo/mysterio/api/6ceb295cd4275078e21843fd5aa76c55d80ed792e7e117dd748a9dac5eecc5bd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcryptonews_us_711%2F4dd4e777e4ec84aa795b100049d2406a"
},
{
"title": "These Stock Perpetuals Explode to 62% of US Spot Volume as Tokenized Equity Trading Surges",
"url": "https://finance.yahoo.com/markets/options/articles/stock-perpetuals-explode-62-us-082021281.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T08:20:21Z",
"summary": "* SanDisk perpetual volume hit $16.29 billion on Aug. 19, equivalent to a record 62% of SanDisk's US spot turnover that day.\n\n* Stock-linked perp activity is highly concentrated, with SNDK leading, followed by CRCL at a peak 47% spot-volume ratio.\n\n* Tokenized equity trading is e",
"image": "https://s.yimg.com/lo/mysterio/api/0242ef9ce782a4807948d7907ee9949ce1fb8be8e55b415750ea3b7bfc8f1c0d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fccn_928%2F2d0bbda3ce9399ca31218d8268557337.png"
},
{
"title": "Chelsea FC and Circle Bring USDC Brands to the Global Game",
"url": "https://www.gurufocus.com/news/9057947/chelsea-fc-and-circle-bring-usdc-brands-to-the-global-game",
"source": "GuruFocus",
"date": "2026-08-28 07:00:00",
"summary": "Chelsea Football Club today announced a landmark partnership with Circle Internet Group, Inc. (NYSE: CRCL), one of the world's leading internet financial platfo",
"image": "https://images.financialmodelingprep.com/news/chelsea-fc-and-circle-bring-usdc-brands-to-the-20260828.png"
}
]
Data:
[
{
"symbol": "CRCL",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": 0.35,
"revenueActual": null,
"revenueEstimated": 784727000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRCL",
"date": "2026-08-05",
"epsActual": 0.18,
"epsEstimated": 0.1627,
"revenueActual": 701315000,
"revenueEstimated": 713088900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "CRCL",
"date": "2026-05-11",
"epsActual": 0.21,
"epsEstimated": 0.1943,
"revenueActual": 694133000,
"revenueEstimated": 714699400,
"lastUpdated": "2026-08-11"
},
{
"symbol": "CRCL",
"date": "2026-02-25",
"epsActual": 0.43,
"epsEstimated": 0.1644,
"revenueActual": 770232000,
"revenueEstimated": 749231000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "CRCL",
"date": "2025-11-12",
"epsActual": 0.64,
"epsEstimated": 0.1912,
"revenueActual": 739759000,
"revenueEstimated": 708219760,
"lastUpdated": "2026-02-11"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CRCL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRCL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 16,
"price": 95.56
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 611,
"price": 78.93
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 85539,
"price": 75.96
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 26957,
"price": 66.14
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 554,
"price": 64.32
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 4146,
"price": 75.38
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CRCL",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001818008",
"companyCik": "0001876042",
"transactionType": "M-Exempt",
"securitiesOwned": 1100606,
"reportingName": "Fox-Geen Jeremy",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 45000,
"price": 10.11,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000257/0001876042-26-000257-index.htm"
},
{
"symbol": "CRCL",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001818008",
"companyCik": "0001876042",
"transactionType": "M-Exempt",
"securitiesOwned": 368837,
"reportingName": "Fox-Geen Jeremy",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 45000,
"price": 10.11,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000257/0001876042-26-000257-index.htm"
},
{
"symbol": "CRCL",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0001818008",
"companyCik": "0001876042",
"transactionType": "S-Sale",
"securitiesOwned": 323837,
"reportingName": "Fox-Geen Jeremy",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 45000,
"price": 90,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000257/0001876042-26-000257-index.htm"
},
{
"symbol": "CRCL",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001197664",
"companyCik": "0001876042",
"transactionType": "S-Sale",
"securitiesOwned": 327226,
"reportingName": "BURNS M MICHELE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3332,
"price": 85.13,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000256/0001876042-26-000256-index.htm"
},
{
"symbol": "CRCL",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001818008",
"companyCik": "0001876042",
"transactionType": "S-Sale",
"securitiesOwned": 323837,
"reportingName": "Fox-Geen Jeremy",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8476,
"price": 75,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000254/0001876042-26-000254-index.htm"
},
{
"symbol": "CRCL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002060495",
"companyCik": "0001876042",
"transactionType": "M-Exempt",
"securitiesOwned": 744586,
"reportingName": "Chandhok Nikhil",
"typeOfOwner": "officer: Chief Product & Tech. Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23333,
"price": 25.81,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000253/0001876042-26-000253-index.htm"
},
{
"symbol": "CRCL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002060495",
"companyCik": "0001876042",
"transactionType": "S-Sale",
"securitiesOwned": 717920,
"reportingName": "Chandhok Nikhil",
"typeOfOwner": "officer: Chief Product & Tech. Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26666,
"price": 67.15,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000253/0001876042-26-000253-index.htm"
},
{
"symbol": "CRCL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002060495",
"companyCik": "0001876042",
"transactionType": "M-Exempt",
"securitiesOwned": 369678,
"reportingName": "Chandhok Nikhil",
"typeOfOwner": "officer: Chief Product & Tech. Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23333,
"price": 25.81,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000253/0001876042-26-000253-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "CRCL",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-24",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "CIRCLE INTERNET GROUP INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
}
],
"dark_pool": [
{
"ticker": "CRCL",
"executed_at": "2026-09-03T17:41:46.997000Z",
"size": 6000.0,
"price": 102.5201,
"premium": 615120.6,
"volume": 6000.0,
"trade_code": " "
},
{
"ticker": "CRCL",
"executed_at": "2026-09-03T17:41:47.402000Z",
"size": 1367.0,
"price": 102.55,
"premium": 140185.85,
"volume": 1367.0,
"trade_code": " "
},
{
"ticker": "CRCL",
"executed_at": "2026-09-03T17:41:05.758000Z",
"size": 1000.0,
"price": 102.4621,
"premium": 102462.1,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "CRCL",
"executed_at": "2026-09-03T17:41:44.604000Z",
"size": 500.0,
"price": 102.5,
"premium": 51250.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "CRCL",
"executed_at": "2026-09-03T17:41:22.984000Z",
"size": 346.0,
"price": 102.34,
"premium": 35409.64,
"volume": 346.0,
"trade_code": " "
},
{
"ticker": "CRCL",
"executed_at": "2026-09-03T17:41:52.317000Z",
"size": 316.0,
"price": 102.545,
"premium": 32404.22,
"volume": 316.0,
"trade_code": " "
},
{
"ticker": "CRCL",
"executed_at": "2026-09-03T17:41:50.852000Z",
"size": 300.0,
"price": 102.545,
"premium": 30763.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CRCL",
"executed_at": "2026-09-03T17:41:23.959000Z",
"size": 300.0,
"price": 102.36,
"premium": 30708.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRCL",
"date": "20260902",
"ats_volume": 0,
"total_volume": 3390145,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRCL",
"days": [
{
"date": "2026-09-03",
"close": 102.42,
"vwap": 98.81,
"volume": 17607571,
"vwap_discount_pct": -3.52
},
{
"date": "2026-09-02",
"close": 88.64,
"vwap": 88.32,
"volume": 8368578,
"vwap_discount_pct": -0.37
},
{
"date": "2026-09-01",
"close": 89.48,
"vwap": 90.28,
"volume": 13697604,
"vwap_discount_pct": 0.89
},
{
"date": "2026-08-31",
"close": 95.55,
"vwap": 92.81,
"volume": 19885754,
"vwap_discount_pct": -2.86
},
{
"date": "2026-08-28",
"close": 87.14,
"vwap": 89.38,
"volume": 14725943,
"vwap_discount_pct": 2.57
}
],
"avg_vwap_discount_pct": -0.66,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_symbol": "CRCL",
"premium": "27670.00",
"size": 10,
"nbbo_bid": "26.60",
"nbbo_ask": "27.90",
"implied_volatility": "0.764552717346281",
"sector": "Financial Services",
"volume": 90,
"price": "27.67",
"underlying_price": "102.4452",
"option_type": "call",
"option_chain_id": "CRCL260918C00075000",
"delta": "0.982113782569363",
"open_interest": 4502,
"executed_at": "2026-09-03T17:39:57.210000Z",
"strike": "75",
"expiry": "2026-09-18"
},
{
"underlying_symbol": "CRCL",
"premium": "24035.00",
"size": 19,
"nbbo_bid": "12.65",
"nbbo_ask": "12.80",
"implied_volatility": "0.805529264672956",
"sector": "Financial Services",
"volume": 1088,
"price": "12.65",
"underlying_price": "102.52",
"option_type": "call",
"option_chain_id": "CRCL261016C00100000",
"delta": "0.596426282540521",
"open_interest": 5716,
"executed_at": "2026-09-03T17:40:15.996000Z",
"strike": "100",
"expiry": "2026-10-16"
},
{
"underlying_symbol": "CRCL",
"premium": "19300.00",
"size": 20,
"nbbo_bid": "8.60",
"nbbo_ask": "9.65",
"implied_volatility": "1.295251837789444",
"sector": "Financial Services",
"volume": 835,
"price": "9.65",
"underlying_price": "102.41",
"option_type": "call",
"option_chain_id": "CRCL260904C00093000",
"delta": "0.92745606738095",
"open_interest": 1436,
"executed_at": "2026-09-03T17:39:55.428000Z",
"strike": "93",
"expiry": "2026-09-04"
},
{
"underlying_symbol": "CRCL",
"premium": "17400.00",
"size": 20,
"nbbo_bid": "8.35",
"nbbo_ask": "8.75",
"implied_volatility": "1.244265293557233",
"sector": "Financial Services",
"volume": 368,
"price": "8.70",
"underlying_price": "102.41",
"option_type": "call",
"option_chain_id": "CRCL260904C00094000",
"delta": "0.91147082904119",
"open_interest": 1601,
"executed_at": "2026-09-03T17:39:55.428000Z",
"strike": "94",
"expiry": "2026-09-04"
},
{
"underlying_symbol": "CRCL",
"premium": "17160.00",
"size": 22,
"nbbo_bid": "7.80",
"nbbo_ask": "8.15",
"implied_volatility": "0.816896951210062",
"sector": "Financial Services",
"volume": 49,
"price": "7.80",
"underlying_price": "102.49",
"option_type": "put",
"option_chain_id": "CRCL260925P00102000",
"delta": "-0.4460357005084761",
"open_interest": 0,
"executed_at": "2026-09-03T17:41:44.609000Z",
"strike": "102",
"expiry": "2026-09-25"
},
{
"underlying_symbol": "CRCL",
"premium": "14500.00",
"size": 20,
"nbbo_bid": "7.25",
"nbbo_ask": "7.50",
"implied_volatility": "0.800443428313644",
"sector": "Financial Services",
"volume": 85,
"price": "7.25",
"underlying_price": "102.54",
"option_type": "put",
"option_chain_id": "CRCL261016P00095000",
"delta": "-0.3331190990746968",
"open_interest": 1517,
"executed_at": "2026-09-03T17:40:11.100000Z",
"strike": "95",
"expiry": "2026-10-16"
},
{
"underlying_symbol": "CRCL",
"premium": "12870.00",
"size": 22,
"nbbo_bid": "5.75",
"nbbo_ask": "6.15",
"implied_volatility": "0.813307109203894",
"sector": "Financial Services",
"volume": 23,
"price": "5.85",
"underlying_price": "102.422",
"option_type": "put",
"option_chain_id": "CRCL260925P00098000",
"delta": "-0.3697824877633266",
"open_interest": 1,
"executed_at": "2026-09-03T17:41:00.165000Z",
"strike": "98",
"expiry": "2026-09-25"
},
{
"underlying_symbol": "CRCL",
"premium": "12300.00",
"size": 30,
"nbbo_bid": "4.10",
"nbbo_ask": "4.15",
"implied_volatility": "0.836694105040286",
"sector": "Financial Services",
"volume": 1324,
"price": "4.10",
"underlying_price": "102.5117",
"option_type": "call",
"option_chain_id": "CRCL260918C00110000",
"delta": "0.3738401752969926",
"open_interest": 3316,
"executed_at": "2026-09-03T17:40:03.547000Z",
"strike": "110",
"expiry": "2026-09-18"
},
{
"underlying_symbol": "CRCL",
"premium": "11880.00",
"size": 22,
"nbbo_bid": "5.25",
"nbbo_ask": "5.80",
"implied_volatility": "0.815319017251301",
"sector": "Financial Services",
"volume": 28,
"price": "5.40",
"underlying_price": "102.5154",
"option_type": "put",
"option_chain_id": "CRCL260925P00097000",
"delta": "-0.3490465340637897",
"open_interest": 0,
"executed_at": "2026-09-03T17:40:07.162000Z",
"strike": "97",
"expiry": "2026-09-25"
},
{
"underlying_symbol": "CRCL",
"premium": "10472.00",
"size": 2,
"nbbo_bid": "48.00",
"nbbo_ask": "54.00",
"implied_volatility": "0.827938816147677",
"sector": "Financial Services",
"volume": 2,
"price": "52.36",
"underlying_price": "102.14",
"option_type": "call",
"option_chain_id": "CRCL280121C00070000",
"delta": "0.825695304018972",
"open_interest": 560,
"executed_at": "2026-09-03T17:38:34.574000Z",
"strike": "70",
"expiry": "2028-01-21"
}
],
"net_premium": {
"ticker": "CRCL",
"net_call_premium": "6269292.00",
"net_put_premium": "-2499216.00",
"call_premium": "43106511.00",
"put_premium": "24544652.00",
"bullish_premium": "35772553.00",
"bearish_premium": "27004045.00",
"put_call_ratio": "0.64059089934274432628",
"iv_rank": "37.948",
"implied_move_perc": "0.155000",
"gex_ratio": "0.59371317150855239025",
"gex_net_change": "107843.2601",
"gex_call": "491333.6771",
"gex_put": "-291711.2757",
"gex_net": 199622.4014,
"gex_call_delta": "20802390.5086",
"gex_put_delta": "-7194257.7249",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "CRCL",
"expires": "2026-09-04",
"open_interest": 5330,
"option_type": "call",
"delta": 0.681179371871844,
"ask_volume": 4526,
"last_price": "3.80",
"implied_volatility": "1.023899297398071",
"gamma": 0.0651780940048925,
"avg_price": "1.9621497786816604857040315822",
"bid_volume": 3201,
"nbbo_ask": "3.85",
"strike": "100",
"option_symbol": "CRCL260904C00100000",
"total_premium": "1640161.00",
"iv": 0.975999254807514,
"volume": 8359,
"nbbo_bid": "3.55"
},
{
"underlying_symbol": "CRCL",
"expires": "2026-09-04",
"open_interest": 2146,
"option_type": "call",
"delta": 0.331233671975955,
"ask_volume": 1919,
"last_price": "1.18",
"implied_volatility": "1.045180102927918",
"gamma": 0.0655989175745633,
"avg_price": "0.8916774863671773565307712284",
"bid_volume": 1488,
"nbbo_ask": "1.24",
"strike": "105",
"option_symbol": "CRCL260904C00105000",
"total_premium": "343385.00",
"iv": 0.985033927448671,
"volume": 3851,
"nbbo_bid": "1.13"
},
{
"underlying_symbol": "CRCL",
"expires": "2026-09-04",
"open_interest": 639,
"option_type": "put",
"delta": -0.0783445855549611,
"ask_volume": 557,
"last_price": "0.18",
"implied_volatility": "1.029625141316918",
"gamma": 0.0264487186161675,
"avg_price": "0.6782284569138276553106212414",
"bid_volume": 1744,
"nbbo_ask": "0.21",
"strike": "95",
"option_symbol": "CRCL260904P00095000",
"total_premium": "169218.00",
"iv": 0.985699983018738,
"volume": 2495,
"nbbo_bid": "0.14"
},
{
"underlying_symbol": "CRCL",
"expires": "2026-09-04",
"open_interest": 3694,
"option_type": "call",
"delta": 0.946296483886535,
"ask_volume": 1313,
"last_price": "7.46",
"implied_volatility": "1.121796835172844",
"gamma": 0.0225286617954161,
"avg_price": "3.7515962441314553990610328638",
"bid_volume": 785,
"nbbo_ask": "7.45",
"strike": "95",
"option_symbol": "CRCL260904C00095000",
"total_premium": "878999.00",
"iv": 0.863276230718452,
"volume": 2343,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "CRCL",
"expires": "2026-09-18",
"open_interest": 9872,
"option_type": "call",
"delta": 0.589223601077304,
"ask_volume": 1473,
"last_price": "8.25",
"implied_volatility": "0.822240295467549",
"gamma": 0.0226409470319358,
"avg_price": "6.3246713409290096406660823846",
"bid_volume": 560,
"nbbo_ask": "8.35",
"strike": "100",
"option_symbol": "CRCL260918C00100000",
"total_premium": "1443290.00",
"iv": 0.824812670424106,
"volume": 2282,
"nbbo_bid": "8.05"
},
{
"underlying_symbol": "CRCL",
"expires": "2026-09-11",
"open_interest": 927,
"option_type": "call",
"delta": 0.603547945408402,
"ask_volume": 1053,
"last_price": "5.60",
"implied_volatility": "0.78059015456537",
"gamma": 0.0323726729842061,
"avg_price": "4.1076361031518624641833810888",
"bid_volume": 954,
"nbbo_ask": "5.70",
"strike": "100",
"option_symbol": "CRCL260911C00100000",
"total_premium": "860139.00",
"iv": 0.780619748685815,
"volume": 2094,
"nbbo_bid": "5.45"
},
{
"underlying_symbol": "CRCL",
"expires": "2026-09-04",
"open_interest": 167,
"option_type": "put",
"delta": -0.313265655291731,
"ask_volume": 774,
"last_price": "1.10",
"implied_volatility": "0.981448384602017",
"gamma": 0.0671066653387671,
"avg_price": "1.9840441932168550873586844809",
"bid_volume": 984,
"nbbo_ask": "1.16",
"strike": "100",
"option_symbol": "CRCL260904P00100000",
"total_premium": "386095.00",
"iv": 0.94088887402352,
"volume": 1946,
"nbbo_bid": "1.04"
},
{
"underlying_symbol": "CRCL",
"expires": "2026-09-04",
"open_interest": 390,
"option_type": "call",
"delta": 0.540865326093763,
"ask_volume": 1060,
"last_price": "2.55",
"implied_volatility": "1.018449254652359",
"gamma": 0.0751271811977119,
"avg_price": "1.8935625646328852119958634941",
"bid_volume": 764,
"nbbo_ask": "2.63",
"strike": "102",
"option_symbol": "CRCL260904C00102000",
"total_premium": "366215.00",
"iv": 0.941108248880721,
"volume": 1934,
"nbbo_bid": "2.48"
}
],
"gamma_profile": {
"ticker": "CRCL",
"spot": 102.79,
"date": "2026-09-03",
"flip_point": 97.53,
"net_gex": 199622.4,
"call_walls": [
{
"strike": 100.0,
"gex": 71394.16
},
{
"strike": 90.0,
"gex": 47362.08
},
{
"strike": 95.0,
"gex": 45424.53
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -49771.81
},
{
"strike": 85.0,
"gex": -24753.42
},
{
"strike": 80.0,
"gex": -24612.05
}
],
"by_strike": [
{
"strike": 92.5,
"call_gex": 517.67,
"put_gex": -130.61,
"net_gex": 387.07
},
{
"strike": 93.0,
"call_gex": 12387.37,
"put_gex": -6914.65,
"net_gex": 5472.72
},
{
"strike": 93.5,
"call_gex": 947.73,
"put_gex": -120.74,
"net_gex": 826.99
},
{
"strike": 94.0,
"call_gex": 12551.44,
"put_gex": -1983.57,
"net_gex": 10567.87
},
{
"strike": 95.0,
"call_gex": 45424.53,
"put_gex": -17559.35,
"net_gex": 27865.18
},
{
"strike": 96.0,
"call_gex": 14788.88,
"put_gex": -1062.76,
"net_gex": 13726.12
},
{
"strike": 97.0,
"call_gex": 4843.36,
"put_gex": -417.44,
"net_gex": 4425.92
},
{
"strike": 98.0,
"call_gex": 8346.59,
"put_gex": -294.64,
"net_gex": 8051.95
},
{
"strike": 99.0,
"call_gex": 8989.73,
"put_gex": -347.31,
"net_gex": 8642.42
},
{
"strike": 100.0,
"call_gex": 71394.16,
"put_gex": -24548.98,
"net_gex": 46845.18
},
{
"strike": 101.0,
"call_gex": 3051.24,
"put_gex": -284.42,
"net_gex": 2766.83
},
{
"strike": 102.0,
"call_gex": 2622.35,
"put_gex": -100.61,
"net_gex": 2521.74
},
{
"strike": 103.0,
"call_gex": 2100.7,
"put_gex": -81.36,
"net_gex": 2019.34
},
{
"strike": 104.0,
"call_gex": 1112.6,
"put_gex": -5.2,
"net_gex": 1107.4
},
{
"strike": 105.0,
"call_gex": 24321.33,
"put_gex": -4739.19,
"net_gex": 19582.14
},
{
"strike": 106.0,
"call_gex": 680.93,
"put_gex": 0.0,
"net_gex": 680.93
},
{
"strike": 107.0,
"call_gex": 524.78,
"put_gex": -2.07,
"net_gex": 522.71
},
{
"strike": 108.0,
"call_gex": 562.84,
"put_gex": 0.0,
"net_gex": 562.84
},
{
"strike": 109.0,
"call_gex": 250.93,
"put_gex": 0.0,
"net_gex": 250.93
},
{
"strike": 110.0,
"call_gex": 18690.31,
"put_gex": -7123.08,
"net_gex": 11567.23
},
{
"strike": 111.0,
"call_gex": 97.11,
"put_gex": 0.0,
"net_gex": 97.11
},
{
"strike": 112.0,
"call_gex": 64.12,
"put_gex": -6.37,
"net_gex": 57.76
},
{
"strike": 113.0,
"call_gex": 88.52,
"put_gex": 0.0,
"net_gex": 88.52
},
{
"strike": 114.0,
"call_gex": 76.0,
"put_gex": 0.0,
"net_gex": 76.0
},
{
"strike": 115.0,
"call_gex": 12163.96,
"put_gex": -3310.67,
"net_gex": 8853.29
}
]
},
"oi_changes": {
"net_call_oi_change": 118,
"net_put_oi_change": 118,
"top": [
{
"strike": "55",
"oi_change": 130,
"type": "put"
},
{
"strike": "100",
"oi_change": 89,
"type": "call"
},
{
"strike": "120",
"oi_change": 37,
"type": "call"
},
{
"strike": "90",
"oi_change": -11,
"type": "put"
},
{
"strike": "80",
"oi_change": -9,
"type": "call"
}
]
},
"opds": {
"opds": 3.2,
"D": 4.8,
"P": 20.6,
"O": 30.3,
"C": 65.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -1.6,
"T": 100.0,
"RS": -18.6,
"V": -0.8,
"F": 36.6,
"OI": 0.0,
"S": 95.8,
"IV": 0.8,
"B": null,
"Liquidity": 65.1,
"OpeningConfidence": 25.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ trend +100",
"+ skew +96",
"+ aggressive flow +37"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1145
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1145
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1145
}
]
}
Data:
{
"days": 80,
"patterns": [
{
"name": "VWAP Touch",
"count": 80,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 80,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 80,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 78,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 77,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 68,
"pct": 85
},
{
"name": "Open Retracement",
"count": 55,
"pct": 69
},
{
"name": "Gap Fill",
"count": 42,
"pct": 52
},
{
"name": "Darvas Box",
"count": 23,
"pct": 29
},
{
"name": "High Vol Open",
"count": 18,
"pct": 22
},
{
"name": "Power Hour",
"count": 10,
"pct": 12
}
]
}