{
"title": "CRCL — Circle Internet Group Swing Snapshot",
"generated": "2026-09-03 17:42 UTC",
"description": "Swing-trading snapshot for CRCL (Circle Internet Group): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Circle Internet Group",
"sector": "Financial Services",
"industry": "Financial - Capital Markets",
"marketCap": 23692646230,
"beta": 0.22904089,
"exchange": "NYSE",
"averageVolume": 14662111,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 17621817,
"avgVolume": 14662111,
"short_ratio": [
{
"symbol": "CRCL",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 1733943,
"short_exempt_volume": 633,
"total_volume": 3390145,
"short_volume_ratio": 0.5115,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 88.93,
"vah": 96.18,
"val": 74.11,
"profile": [
{
"price": 64.97,
"volume": 1469994
},
{
"price": 65.6,
"volume": 2056473
},
{
"price": 66.23,
"volume": 3735550
},
{
"price": 66.86,
"volume": 5289336
},
{
"price": 67.49,
"volume": 2902421
},
{
"price": 68.12,
"volume": 1373872
},
{
"price": 68.75,
"volume": 490740
},
{
"price": 69.38,
"volume": 2528539
},
{
"price": 70.01,
"volume": 2311578
},
{
"price": 70.64,
"volume": 5626542
},
{
"price": 71.27,
"volume": 7960092
},
{
"price": 71.9,
"volume": 10708934
},
{
"price": 72.53,
"volume": 6246127
},
{
"price": 73.16,
"volume": 2900300
},
{
"price": 73.79,
"volume": 2173228
},
{
"price": 74.42,
"volume": 5279180
},
{
"price": 75.05,
"volume": 3936645
},
{
"price": 75.68,
"volume": 2349436
},
{
"price": 76.32,
"volume": 2686697
},
{
"price": 76.95,
"volume": 1729899
},
{
"price": 77.58,
"volume": 2371774
},
{
"price": 78.21,
"volume": 3642606
},
{
"price": 78.84,
"volume": 1812498
},
{
"price": 79.47,
"volume": 2966288
},
{
"price": 80.1,
"volume": 2428476
},
{
"price": 80.73,
"volume": 3488915
},
{
"price": 81.36,
"volume": 3303237
},
{
"price": 81.99,
"volume": 1765930
},
{
"price": 82.62,
"volume": 2047310
},
{
"price": 83.25,
"volume": 1678176
},
{
"price": 83.88,
"volume": 4804221
},
{
"price": 84.51,
"volume": 1667555
},
{
"price": 85.14,
"volume": 646704
},
{
"price": 85.77,
"volume": 567859
},
{
"price": 86.4,
"volume": 1891771
},
{
"price": 87.03,
"volume": 7616138
},
{
"price": 87.67,
"volume": 11331578
},
{
"price": 88.3,
"volume": 13206877
},
{
"price": 88.93,
"volume": 14777971
},
{
"price": 89.56,
"volume": 10025944
},
{
"price": 90.19,
"volume": 12696713
},
{
"price": 90.82,
"volume": 7682534
},
{
"price": 91.45,
"volume": 10376990
},
{
"price": 92.08,
"volume": 9818927
},
{
"price": 92.71,
"volume": 4295984
},
{
"price": 93.34,
"volume": 4300727
},
{
"price": 93.97,
"volume": 5394451
},
{
"price": 94.6,
"volume": 3702589
},
{
"price": 95.23,
"volume": 4194565
},
{
"price": 95.86,
"volume": 4104436
},
{
"price": 96.49,
"volume": 0
},
{
"price": 97.12,
"volume": 2038848
},
{
"price": 97.75,
"volume": 1908396
},
{
"price": 98.38,
"volume": 619746
},
{
"price": 99.02,
"volume": 606589
},
{
"price": 99.65,
"volume": 2792735
},
{
"price": 100.28,
"volume": 1993323
},
{
"price": 100.91,
"volume": 840071
},
{
"price": 101.54,
"volume": 1719955
},
{
"price": 102.17,
"volume": 2429744
}
],
"sessions": 20
}
},
"technical": {
"price": 102.545,
"rsi": 68.03329027023541,
"sma20": 82.3467500000001,
"sma50": 71.8019,
"sma200": 84.97407500000003,
"adx": 35.300548714204055,
"atr": 7.38,
"atr_pct": 7.2,
"atr_expansion_pct": 42.9,
"di_plus": 37.3,
"di_minus": 7.8,
"high_52w": 150.48,
"low_52w": 50.23,
"structure": {
"ema8": 91.84875975826718,
"ema21": 83.91876378656632,
"ema50": 79.47412386883411,
"ema200": 86.8594234348135,
"ema10": 90.3979500285696,
"ema20": 84.36848887306064,
"ema10_slope_pct": 6.71,
"ema20_slope_pct": 7.26,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 22.2,
"_no_bars": false,
"macd": {
"macd": 6.925,
"signal": 5.526,
"histogram": 1.399
},
"bollinger": {
"mid": 82.35,
"upper": 102.98,
"lower": 61.71,
"width_pct": 50.11
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 22.6,
"ret_3d": 7.32,
"ret_5d": 8.81,
"roc10_accel": -2.45,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.31,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1299649519.04,
"avg_vol": 14662111
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 38.0
}
}
}
},
"levels": {
"prior_day": {
"high": 102.72,
"low": 91.7,
"close": 102.42,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 99.81,
"R1": 107.93,
"S1": 96.91,
"R2": 110.83,
"S2": 88.8
},
"swing": {
"high_20d": 102.72,
"low_20d": 64.5,
"high_60d": 102.72,
"low_60d": 57.84
},
"orb": {
"high": 99,
"low": 91.7,
"date": "2026-09-03"
},
"vwap": 99.21,
"volume_profile": {
"poc": 88.93,
"vah": 96.18,
"val": 74.11,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 92.2,
"low": 88.53,
"last": 92.2,
"volume": 630167,
"gap_pct": 4.02,
"path": "04:00 89.50 -> 05:25 89.18 -> 06:50 89.14 -> 08:05 89.75 -> 09:20 91.41 -> 09:25 92.20",
"bars": 62,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 62.72,
"h": 63.51,
"l": 58.66,
"c": 62.61,
"v": 13726385.51002
},
{
"d": "2026-08-03",
"o": 58.98,
"h": 61.38,
"l": 57.84,
"c": 60.35,
"v": 15928825.354933
},
{
"d": "2026-08-04",
"o": 60.3,
"h": 64.365,
"l": 60.07,
"c": 63.25,
"v": 12757725.374385
},
{
"d": "2026-08-05",
"o": 61.96,
"h": 64.2,
"l": 59.12,
"c": 63.28,
"v": 20101174.891508
},
{
"d": "2026-08-06",
"o": 61.24,
"h": 65.905,
"l": 60.01,
"c": 63.28,
"v": 12340017.751252
},
{
"d": "2026-08-07",
"o": 65.65,
"h": 68.4,
"l": 64.7817,
"c": 66.67,
"v": 12164512.074354
},
{
"d": "2026-08-10",
"o": 67.15,
"h": 67.48,
"l": 64.5,
"c": 67.05,
"v": 7901725.839376
},
{
"d": "2026-08-11",
"o": 69.01,
"h": 73.35,
"l": 67.7,
"c": 71.16,
"v": 14290936.280607
},
{
"d": "2026-08-12",
"o": 71.84,
"h": 72.38,
"l": 68.81,
"c": 71.28,
"v": 8679213.857288
},
{
"d": "2026-08-13",
"o": 70.11,
"h": 75.89,
"l": 70.01,
"c": 75.38,
"v": 10750410.638394
},
{
"d": "2026-08-14",
"o": 74.46,
"h": 74.62,
"l": 71.2001,
"c": 71.6,
"v": 8581625.864067
},
{
"d": "2026-08-17",
"o": 71.205,
"h": 75.67,
"l": 70.7265,
"c": 74.59,
"v": 9772450.868384
},
{
"d": "2026-08-18",
"o": 72.81,
"h": 74.22,
"l": 71.41,
"c": 71.73,
"v": 9000531.447041
},
{
"d": "2026-08-19",
"o": 73.765,
"h": 81.22,
"l": 73.69,
"c": 78.59,
"v": 23236847.558974
},
{
"d": "2026-08-20",
"o": 82.99,
"h": 85.28,
"l": 79.5,
"c": 83.66,
"v": 22190550.504474
},
{
"d": "2026-08-21",
"o": 87.98,
"h": 92.97,
"l": 86.36,
"c": 87.98,
"v": 26017965.658671
},
{
"d": "2026-08-24",
"o": 89.93,
"h": 92.307,
"l": 86.64,
"c": 87.72,
"v": 17470056.93631
},
{
"d": "2026-08-25",
"o": 84.73,
"h": 93.45,
"l": 84.25,
"c": 92.02,
"v": 18132203.978567
},
{
"d": "2026-08-26",
"o": 89.71,
"h": 92.9561,
"l": 87.02,
"c": 89.91,
"v": 15275084.797531
},
{
"d": "2026-08-27",
"o": 92.15,
"h": 96.2388,
"l": 90.35,
"c": 94.24,
"v": 14319009.956675
},
{
"d": "2026-08-28",
"o": 92.61,
"h": 93.958,
"l": 86.91,
"c": 87.14,
"v": 14725943.485943
},
{
"d": "2026-08-31",
"o": 87.04,
"h": 96.4,
"l": 86.42,
"c": 95.55,
"v": 19885754.026461
},
{
"d": "2026-09-01",
"o": 92.125,
"h": 93.3,
"l": 88.11,
"c": 89.48,
"v": 13697604.362408
},
{
"d": "2026-09-02",
"o": 87.755,
"h": 89.68,
"l": 85.87,
"c": 88.64,
"v": 8368578.626943
},
{
"d": "2026-09-03",
"o": 92.075,
"h": 102.72,
"l": 91.7,
"c": 102.42,
"v": 17607571.957886
}
]
},
"patterns": {
"days": 80,
"patterns": [
{
"name": "VWAP Touch",
"count": 80,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 80,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 80,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 78,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 77,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 68,
"pct": 85
},
{
"name": "Open Retracement",
"count": 55,
"pct": 69
},
{
"name": "Gap Fill",
"count": 42,
"pct": 52
},
{
"name": "Darvas Box",
"count": 23,
"pct": 29
},
{
"name": "High Vol Open",
"count": 18,
"pct": 22
},
{
"name": "Power Hour",
"count": 10,
"pct": 12
}
]
},
"price": {
"symbol": "CRCL",
"name": "Circle Internet Group",
"price": 102.49,
"changePercentage": 15.625,
"change": 13.85,
"volume": 17621817,
"dayLow": 91.7386,
"dayHigh": 102.72,
"yearHigh": 159.47,
"yearLow": 49.9,
"priceAvg50": 71.1706,
"priceAvg200": 84.87065,
"exchange": "NYSE",
"open": 92.075,
"previousClose": 88.64,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 61.7957,
"c": 62.36
},
{
"t": "2026-07-27",
"v": 64.6099,
"c": 65.67
},
{
"t": "2026-07-28",
"v": 63.7941,
"c": 64.32
},
{
"t": "2026-07-29",
"v": 62.4062,
"c": 61.36
},
{
"t": "2026-07-30",
"v": 62.9652,
"c": 64.24
},
{
"t": "2026-07-31",
"v": 61.1226,
"c": 62.61
},
{
"t": "2026-08-03",
"v": 59.6926,
"c": 60.35
},
{
"t": "2026-08-04",
"v": 62.886,
"c": 63.25
},
{
"t": "2026-08-05",
"v": 62.6848,
"c": 63.28
},
{
"t": "2026-08-06",
"v": 63.8678,
"c": 63.28
},
{
"t": "2026-08-07",
"v": 66.882,
"c": 66.67
},
{
"t": "2026-08-10",
"v": 66.159,
"c": 67.05
},
{
"t": "2026-08-11",
"v": 71.0231,
"c": 71.16
},
{
"t": "2026-08-12",
"v": 70.4312,
"c": 71.28
},
{
"t": "2026-08-13",
"v": 73.2969,
"c": 75.38
},
{
"t": "2026-08-14",
"v": 72.3476,
"c": 71.6
},
{
"t": "2026-08-17",
"v": 74.3831,
"c": 74.59
},
{
"t": "2026-08-18",
"v": 72.2759,
"c": 71.73
},
{
"t": "2026-08-19",
"v": 78.2209,
"c": 78.59
},
{
"t": "2026-08-20",
"v": 82.8957,
"c": 83.66
},
{
"t": "2026-08-21",
"v": 89.0114,
"c": 87.98
},
{
"t": "2026-08-24",
"v": 89.3985,
"c": 87.72
},
{
"t": "2026-08-25",
"v": 89.937,
"c": 92.02
},
{
"t": "2026-08-26",
"v": 89.8132,
"c": 89.91
},
{
"t": "2026-08-27",
"v": 94.1201,
"c": 94.24
},
{
"t": "2026-08-28",
"v": 89.3754,
"c": 87.14
},
{
"t": "2026-08-31",
"v": 92.8134,
"c": 95.55
},
{
"t": "2026-09-01",
"v": 90.2807,
"c": 89.48
},
{
"t": "2026-09-02",
"v": 88.3162,
"c": 88.64
},
{
"t": "2026-09-03",
"v": 98.813,
"c": 102.42
}
],
"vwap_summary": {
"days": 30,
"days_above": 21,
"days_below": 9,
"pct_days_above": 70,
"position": "above",
"gap_pct": 3.65,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 54.25661375661375,
"priceToSalesRatioTTM": 9.433797505643724,
"priceToBookRatioTTM": 7.253621473005333,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -3.460660357922235,
"currentRatioTTM": 1.0348830149031103,
"debtToEquityRatioTTM": 0
},
"analyst": {
"price_target": {
"symbol": "CRCL",
"targetHigh": 150,
"targetLow": 37,
"targetConsensus": 93.36,
"targetMedian": 100
},
"ratings": {
"rating": "C",
"overallScore": 2
},
"grades": [
{
"symbol": "CRCL",
"date": "2026-08-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CRCL",
"date": "2026-08-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"news": [
{
"title": "This Meme Coin App Made Robinhood $6M in Fees: Is That Why HOOD Is Surging?",
"source": "benzinga",
"date": "2026-09-03T17:38:06.382000+00:00"
},
{
"title": "Circle: Monopoly & Banking Charter Drive AI Growth",
"source": "Yahoo! Finance",
"date": "2026-09-03T17:11:00Z"
},
{
"title": "Shares of crypto-linked stocks are trading higher as Bitcoin prices hit $80,000 amid lower yields and a weaker dollar. Fed's Waller's comments that he is inclined to support holding interest rates steady may have further supported the speculative asset by easing concerns about tighter monetary policy and improving risk appetite.",
"source": "benzinga",
"date": "2026-09-03T16:22:09.833000+00:00"
},
{
"title": "Circle Internet Surges 14% Despite Wall Street Building Rival Stablecoin; Coinbase Spikes 10%",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:30:12Z"
},
{
"title": "Circle Stock Surges Thursday: What's Happening?",
"source": "benzinga",
"date": "2026-09-03T15:20:02.926000+00:00"
},
{
"title": "Summit Therapeutics, HUTCHMED, Tesla And Other Big Stocks Moving Higher On Thursday",
"source": "benzinga",
"date": "2026-09-03T13:54:53.327000+00:00"
},
{
"title": "Cathie Wood buys millions in popular crypto stock on Chelsea FC deal",
"source": "Yahoo! Finance",
"date": "2026-09-02T17:57:52Z"
},
{
"title": "Circle CEO Urges U.S. to Lead Digital Finance With Stablecoins",
"source": "Yahoo! Finance",
"date": "2026-09-02T17:15:00Z"
},
{
"title": "Major Banks Make a Move Into Stablecoins: What Should Investors Watch?",
"source": "Zacks Investment Research",
"date": "2026-09-02T14:14:00Z"
},
{
"title": "Banks Just Hijacked Crypto’s Original Promise: The Revolution Against Wall Street Is Now Owned by Wall Street",
"source": "247 Wallst",
"date": "2026-09-02 10:59:56"
}
],
"calendar": [
{
"symbol": "CRCL",
"date": "2026-11-11",
"epsEstimated": 0.35,
"revenueEstimated": 784727000
},
{
"symbol": "CRCL",
"date": "2026-08-05",
"epsEstimated": 0.1627,
"revenueEstimated": 713088900
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 3.2,
"D": 4.8,
"P": 20.6,
"O": 30.3,
"C": 65.6,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ trend +100",
"+ skew +96",
"+ aggressive flow +37"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "75",
"expiry": "2026-09-18",
"size": 10,
"premium": "27670.00",
"volume": 90,
"open_interest": 4502,
"implied_volatility": "0.764552717346281",
"delta": "0.982113782569363"
},
{
"option_type": "call",
"strike": "100",
"expiry": "2026-10-16",
"size": 19,
"premium": "24035.00",
"volume": 1088,
"open_interest": 5716,
"implied_volatility": "0.805529264672956",
"delta": "0.596426282540521"
},
{
"option_type": "call",
"strike": "93",
"expiry": "2026-09-04",
"size": 20,
"premium": "19300.00",
"volume": 835,
"open_interest": 1436,
"implied_volatility": "1.295251837789444",
"delta": "0.92745606738095"
}
],
"net_premium": {
"ticker": "CRCL",
"net_call_premium": "6269292.00",
"net_put_premium": "-2499216.00",
"call_premium": "43106511.00",
"put_premium": "24544652.00",
"bullish_premium": "35772553.00",
"bearish_premium": "27004045.00",
"put_call_ratio": "0.64059089934274432628",
"iv_rank": "37.948",
"implied_move_perc": "0.155000",
"gex_ratio": "0.59371317150855239025",
"gex_net_change": "107843.2601",
"gex_call": "491333.6771",
"gex_put": "-291711.2757",
"gex_net": 199622.4014,
"gex_call_delta": "20802390.5086",
"gex_put_delta": "-7194257.7249",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "100",
"expires": "2026-09-04",
"option_type": "call",
"volume": 8359,
"open_interest": 5330,
"implied_volatility": "1.023899297398071",
"last_price": "3.80",
"total_premium": "1640161.00",
"delta": 0.681179371871844
},
{
"strike": "105",
"expires": "2026-09-04",
"option_type": "call",
"volume": 3851,
"open_interest": 2146,
"implied_volatility": "1.045180102927918",
"last_price": "1.18",
"total_premium": "343385.00",
"delta": 0.331233671975955
},
{
"strike": "95",
"expires": "2026-09-04",
"option_type": "put",
"volume": 2495,
"open_interest": 639,
"implied_volatility": "1.029625141316918",
"last_price": "0.18",
"total_premium": "169218.00",
"delta": -0.0783445855549611
}
],
"gamma_profile": {
"spot": 102.79,
"flip_point": 97.53,
"net_gex": 199622.4,
"call_walls": [
{
"strike": 100.0,
"gex": 71394.16
},
{
"strike": 90.0,
"gex": 47362.08
},
{
"strike": 95.0,
"gex": 45424.53
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -49771.81
},
{
"strike": 85.0,
"gex": -24753.42
},
{
"strike": 80.0,
"gex": -24612.05
}
]
},
"ats": {
"symbol": "CRCL",
"date": "20260902",
"ats_volume": 0,
"total_volume": 3390145,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "CRCL",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.66
},
"oi_changes": {
"net_call_oi_change": 118,
"net_put_oi_change": 118,
"top": [
{
"strike": "55",
"oi_change": 130,
"type": "put"
},
{
"strike": "100",
"oi_change": 89,
"type": "call"
},
{
"strike": "120",
"oi_change": 37,
"type": "call"
},
{
"strike": "90",
"oi_change": -11,
"type": "put"
},
{
"strike": "80",
"oi_change": -9,
"type": "call"
}
]
}
}
}