Data:
{
"symbol": "CRC",
"price": 51.09,
"marketCap": 4536531441,
"beta": 0.898,
"lastDividend": 1.62,
"range": "43.245-71.98",
"change": -0.75,
"changePercentage": -1.44676,
"volume": 680543,
"averageVolume": 832294,
"companyName": "California Resources Corp",
"currency": "USD",
"cik": "0001609253",
"isin": "US13057Q3056",
"cusip": "13057Q305",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.crc.com",
"description": "California Resources Corporation operates as an independent energy and carbon management company in the United States. The company operates in two segments, Oil and Natural Gas, and Carbon Management. It explores, develops, and produces crude oil, oil condensate, natural gas liquids and natural gas to california refineries, marketers, and other purchasers. The company also provides Carbon TerraVault which builds, installs, operates, and maintains CO2 capture equipment, transportation assets, and storage facilities. In addition, it owns and operates power generation facilities, as well as smaller gas-fired power plants used to generate power for oil and natural gas operations. The company was incorporated in 2014 and is based in Long Beach, California.",
"ceo": "Francisco J. Leon",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "2500",
"phone": "888 848 4754",
"address": "1 World Trade Center",
"city": "Long Beach",
"state": "CA",
"zip": "90831",
"image": "https://images.financialmodelingprep.com/symbol/CRC.png",
"ipoDate": "2020-10-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CRC",
"name": "California Resources Corp",
"price": 51.13,
"changePercentage": 0.68925,
"change": 0.35,
"volume": 27933,
"dayLow": 50.26,
"dayHigh": 51.13,
"yearHigh": 71.98,
"yearLow": 43.245,
"marketCap": 4540083237,
"priceAvg50": 53.1638,
"priceAvg200": 56.2042,
"exchange": "NYSE",
"open": 50.72,
"previousClose": 50.78,
"timestamp": 1790862094,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 53.4938,
"c": 53.41
},
{
"t": "2026-08-21",
"v": 53.5109,
"c": 53.24
},
{
"t": "2026-08-24",
"v": 52.2247,
"c": 52.35
},
{
"t": "2026-08-25",
"v": 51.9311,
"c": 51.67
},
{
"t": "2026-08-26",
"v": 52.3547,
"c": 52.54
},
{
"t": "2026-08-27",
"v": 52.8366,
"c": 52.94
},
{
"t": "2026-08-28",
"v": 52.3043,
"c": 52.23
},
{
"t": "2026-08-31",
"v": 52.8773,
"c": 53.03
},
{
"t": "2026-09-01",
"v": 53.8016,
"c": 53.88
},
{
"t": "2026-09-02",
"v": 53.6941,
"c": 53.57
},
{
"t": "2026-09-03",
"v": 53.3624,
"c": 53.42
},
{
"t": "2026-09-04",
"v": 54.0661,
"c": 54.22
},
{
"t": "2026-09-08",
"v": 55.5544,
"c": 55.57
},
{
"t": "2026-09-09",
"v": 56.6277,
"c": 56.7
},
{
"t": "2026-09-10",
"v": 56.3308,
"c": 56.25
},
{
"t": "2026-09-11",
"v": 56.6898,
"c": 56.75
},
{
"t": "2026-09-14",
"v": 56.2853,
"c": 55.79
},
{
"t": "2026-09-15",
"v": 57.5221,
"c": 57.64
},
{
"t": "2026-09-16",
"v": 54.9038,
"c": 54.47
},
{
"t": "2026-09-17",
"v": 54.3571,
"c": 54.42
},
{
"t": "2026-09-18",
"v": 54.2149,
"c": 54.07
},
{
"t": "2026-09-21",
"v": 52.8277,
"c": 52.76
},
{
"t": "2026-09-22",
"v": 52.4698,
"c": 52.03
},
{
"t": "2026-09-23",
"v": 52.3812,
"c": 52.1
},
{
"t": "2026-09-24",
"v": 52.5004,
"c": 52.43
},
{
"t": "2026-09-25",
"v": 52.4041,
"c": 52.51
},
{
"t": "2026-09-28",
"v": 52.1572,
"c": 51.84
},
{
"t": "2026-09-29",
"v": 51.1514,
"c": 51.09
},
{
"t": "2026-09-30",
"v": 51.1539,
"c": 50.8
},
{
"t": "2026-10-01",
"v": 50.9122,
"c": 50.82
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.18,
"streak_days": 4
}
}
Data:
{
"volume": 27933,
"avgVolume": 832294,
"short_ratio": [
{
"symbol": "CRC",
"file_date": "2026-09-30",
"date": "20260930",
"short_volume": 188093,
"short_exempt_volume": 0,
"total_volume": 245028,
"short_volume_ratio": 0.7676,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 52.36,
"vah": 55.73,
"val": 50.83,
"profile": [
{
"price": 50.65,
"volume": 10599
},
{
"price": 50.77,
"volume": 2189
},
{
"price": 50.89,
"volume": 231522
},
{
"price": 51.02,
"volume": 248695
},
{
"price": 51.14,
"volume": 104099
},
{
"price": 51.26,
"volume": 47747
},
{
"price": 51.38,
"volume": 128026
},
{
"price": 51.51,
"volume": 70910
},
{
"price": 51.63,
"volume": 109156
},
{
"price": 51.75,
"volume": 110307
},
{
"price": 51.87,
"volume": 191818
},
{
"price": 52.0,
"volume": 74601
},
{
"price": 52.12,
"volume": 362096
},
{
"price": 52.24,
"volume": 380960
},
{
"price": 52.36,
"volume": 717342
},
{
"price": 52.48,
"volume": 576765
},
{
"price": 52.61,
"volume": 352902
},
{
"price": 52.73,
"volume": 406576
},
{
"price": 52.85,
"volume": 172363
},
{
"price": 52.97,
"volume": 226462
},
{
"price": 53.1,
"volume": 127237
},
{
"price": 53.22,
"volume": 168029
},
{
"price": 53.34,
"volume": 365117
},
{
"price": 53.46,
"volume": 284415
},
{
"price": 53.59,
"volume": 131324
},
{
"price": 53.71,
"volume": 19029
},
{
"price": 53.83,
"volume": 5225
},
{
"price": 53.95,
"volume": 55078
},
{
"price": 54.08,
"volume": 208641
},
{
"price": 54.2,
"volume": 389768
},
{
"price": 54.32,
"volume": 504034
},
{
"price": 54.44,
"volume": 628536
},
{
"price": 54.57,
"volume": 105959
},
{
"price": 54.69,
"volume": 42336
},
{
"price": 54.81,
"volume": 86428
},
{
"price": 54.93,
"volume": 89247
},
{
"price": 55.06,
"volume": 68786
},
{
"price": 55.18,
"volume": 155529
},
{
"price": 55.3,
"volume": 166742
},
{
"price": 55.42,
"volume": 129227
},
{
"price": 55.55,
"volume": 381402
},
{
"price": 55.67,
"volume": 190339
},
{
"price": 55.79,
"volume": 332309
},
{
"price": 55.91,
"volume": 303978
},
{
"price": 56.04,
"volume": 152739
},
{
"price": 56.16,
"volume": 309995
},
{
"price": 56.28,
"volume": 117657
},
{
"price": 56.4,
"volume": 138432
},
{
"price": 56.53,
"volume": 124911
},
{
"price": 56.65,
"volume": 441444
},
{
"price": 56.77,
"volume": 328182
},
{
"price": 56.89,
"volume": 334891
},
{
"price": 57.02,
"volume": 221555
},
{
"price": 57.14,
"volume": 142999
},
{
"price": 57.26,
"volume": 69583
},
{
"price": 57.38,
"volume": 152294
},
{
"price": 57.51,
"volume": 217647
},
{
"price": 57.63,
"volume": 151278
},
{
"price": 57.75,
"volume": 39018
},
{
"price": 57.87,
"volume": 95898
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CRC",
"marketCap": 4510780920,
"enterpriseValueTTM": 5801780920,
"evToSalesTTM": 1.4457465537004734,
"evToOperatingCashFlowTTM": 6.548285462753951,
"evToFreeCashFlowTTM": 14.688052962025317,
"evToEBITDATTM": 11.443354871794872,
"netDebtToEBITDATTM": 2.546351084812623,
"currentRatioTTM": 0.6606635071090048,
"incomeQualityTTM": -7.322314049586777,
"grahamNumberTTM": null,
"grahamNetNetTTM": -37.53378378378378,
"taxBurdenTTM": 0.5931372549019608,
"interestBurdenTTM": 2.193548387096774,
"workingCapitalTTM": -358000000,
"investedCapitalTTM": 5565000000,
"returnOnAssetsTTM": -0.017035055610305504,
"operatingReturnOnAssetsTTM": 0.14945270839180466,
"returnOnTangibleAssetsTTM": -0.017035055610305504,
"returnOnEquityTTM": -0.036019944928183376,
"returnOnInvestedCapitalTTM": 0.1042222696701185,
"returnOnCapitalEmployedTTM": 0.17609126984126985,
"earningsYieldTTM": -0.026823082925445132,
"freeCashFlowYieldTTM": 0.08756798589987828,
"capexToOperatingCashFlowTTM": 0.554176072234763,
"capexToDepreciationTTM": 0.7720125786163522,
"capexToRevenueTTM": 0.12235235484674807,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1552454522800897,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 459000000,
"averagePayablesTTM": 430500000,
"averageInventoryTTM": 109000000,
"daysOfSalesOutstandingTTM": 31.10640418639422,
"daysOfPayablesOutstandingTTM": 66.03953488372093,
"daysOfInventoryOutstandingTTM": 18.844186046511627,
"operatingCycleTTM": 49.950590232905846,
"cashConversionCycleTTM": -16.088944650815087,
"freeCashFlowToEquityTTM": 611000000,
"freeCashFlowToFirmTTM": 460838235.2941177,
"tangibleAssetValueTTM": 3402000000,
"netCurrentAssetValueTTM": -3004000000,
"grossProfitMarginTTM": 0.4642412160478445,
"ebitMarginTTM": -0.02317468228258161,
"ebitdaMarginTTM": 0.1263393969598804,
"operatingProfitMarginTTM": 0.26538749065537004,
"pretaxProfitMarginTTM": -0.05083478694243708,
"continuousOperationsProfitMarginTTM": -0.03015200598056317,
"netProfitMarginTTM": -0.03015200598056317,
"bottomLineProfitMarginTTM": -0.03015200598056317,
"receivablesTurnoverTTM": 11.73391812865497,
"payablesTurnoverTTM": 5.526992287917738,
"inventoryTurnoverTTM": 19.36936936936937,
"fixedAssetTurnoverTTM": 0.6775282795880466,
"assetTurnoverTTM": 0.5649725468112066,
"quickRatioTTM": 0.5554502369668246,
"solvencyRatioTTM": 0.12942447987030534,
"cashRatioTTM": 0.05308056872037915,
"priceToEarningsRatioTTM": -38.19548872180452,
"priceToEarningsGrowthRatioTTM": 0.17207682229252558,
"forwardPriceToEarningsGrowthRatioTTM": -17.76109631649409,
"priceToEarningsDilutedRatioTTM": -37.352941176470594,
"priceToEarningsDilutedGrowthRatioTTM": 0.16712929670645768,
"priceToBookRatioTTM": 1.3259964726631392,
"priceToSalesRatioTTM": 1.1240420931971093,
"priceToFreeCashFlowRatioTTM": 11.41969853164557,
"priceToOperatingCashFlowRatioTTM": 5.091467268623025,
"debtToAssetsRatioTTM": 0.18963818105026045,
"debtToEquityRatioTTM": 0.3959435626102293,
"debtToCapitalRatioTTM": 0.28363866077068856,
"longTermDebtToCapitalRatioTTM": 0.273542600896861,
"financialLeverageRatioTTM": 2.087889476778366,
"workingCapitalTurnoverRatioTTM": -7.938674579624134,
"operatingCashFlowRatioTTM": 0.8398104265402844,
"operatingCashFlowSalesRatioTTM": 0.22078245701470223,
"freeCashFlowOperatingCashFlowRatioTTM": 0.445823927765237,
"debtServiceCoverageRatioTTM": 5.315315315315315,
"interestCoverageRatioTTM": 9.594594594594595,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.6577579806978471,
"capitalExpenditureCoverageRatioTTM": 1.804480651731161,
"dividendPaidAndCapexCoverageRatioTTM": 1.4085850556438793,
"dividendPayoutRatioTTM": -1.140495867768595,
"dividendYieldTTM": 0.03188976,
"revenuePerShareTTM": 45.19144144144144,
"netIncomePerShareTTM": -1.3626126126126126,
"interestDebtPerShareTTM": 16.41891891891892,
"cashPerShareTTM": 0.6306306306306306,
"bookValuePerShareTTM": 38.310810810810814,
"tangibleBookValuePerShareTTM": 38.310810810810814,
"shareholdersEquityPerShareTTM": 38.310810810810814,
"operatingCashFlowPerShareTTM": 9.977477477477477,
"capexPerShareTTM": 5.5292792792792795,
"freeCashFlowPerShareTTM": 4.448198198198198,
"netIncomePerEBTTTM": 0.5931372549019608,
"ebtPerEbitTTM": -0.19154929577464788,
"priceToFairValueTTM": 1.3259964726631392,
"debtToMarketCapTTM": 0.28398630363985844,
"effectiveTaxRateTTM": 0.4068627450980392,
"enterpriseValueMultipleTTM": 11.443354871794872,
"dividendPerShareTTM": 1.62,
"revenue_history": [
{
"date": "2025",
"revenue": 3604000000
}
],
"dcf": {
"symbol": "CRC",
"date": "2026-10-01",
"dcf": 130.84489634950128,
"Stock Price": 50.8
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:35:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3604000000,
"costOfRevenue": 2176000000,
"grossProfit": 1428000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 333000000,
"sellingAndMarketingExpenses": 238000000,
"sellingGeneralAndAdministrativeExpenses": 571000000,
"otherExpenses": 5000000,
"operatingExpenses": 576000000,
"costAndExpenses": 2752000000,
"netInterestIncome": -106000000,
"interestIncome": 0,
"interestExpense": 106000000,
"depreciationAndAmortization": 625000000,
"ebitda": 1233000000,
"ebit": 608000000,
"nonOperatingIncomeExcludingInterest": 244000000,
"operatingIncome": 852000000,
"totalOtherIncomeExpensesNet": -350000000,
"incomeBeforeTax": 502000000,
"incomeTaxExpense": 139000000,
"netIncomeFromContinuingOperations": 363000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 363000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 363000000,
"eps": 4.17,
"epsDiluted": 4.15,
"weightedAverageShsOut": 87000000,
"weightedAverageShsOutDil": 87400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:35:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 132000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 132000000,
"netReceivables": 455000000,
"accountsReceivables": 347000000,
"otherReceivables": 108000000,
"inventory": 106000000,
"prepaids": 38000000,
"otherCurrentAssets": 207000000,
"totalCurrentAssets": 938000000,
"propertyPlantEquipmentNet": 5988000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 212000000,
"taxAssets": 76000000,
"otherNonCurrentAssets": 189000000,
"totalNonCurrentAssets": 6465000000,
"otherAssets": 0,
"totalAssets": 7403000000,
"totalPayables": 452000000,
"accountPayables": 452000000,
"otherPayables": 0,
"accruedExpenses": 159000000,
"shortTermDebt": 15000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 424000000,
"totalCurrentLiabilities": 1050000000,
"longTermDebt": 1283000000,
"capitalLeaseObligationsNonCurrent": 61000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 154000000,
"otherNonCurrentLiabilities": 1181000000,
"totalNonCurrentLiabilities": 2679000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 61000000,
"totalLiabilities": 3729000000,
"treasuryStock": -944000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 1905000000,
"additionalPaidInCapital": 2625000000,
"accumulatedOtherComprehensiveIncomeLoss": 87000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3674000000,
"totalEquity": 3674000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7403000000,
"totalInvestments": 212000000,
"totalDebt": 1359000000,
"netDebt": 1227000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:35:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 363000000,
"depreciationAndAmortization": 634000000,
"deferredIncomeTax": 85000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -141000000,
"accountsReceivables": 83000000,
"inventory": -6000000,
"accountsPayables": -220000000,
"otherWorkingCapital": 2000000,
"otherNonCashItems": -76000000,
"netCashProvidedByOperatingActivities": 865000000,
"investmentsInPropertyPlantAndEquipment": -322000000,
"acquisitionsNet": -432000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 29000000,
"netCashProvidedByInvestingActivities": -725000000,
"netDebtIssuance": 145000000,
"longTermNetDebtIssuance": 145000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -374000000,
"netCommonStockIssuance": -374000000,
"commonStockIssuance": 3000000,
"commonStockRepurchased": -377000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -136000000,
"commonDividendsPaid": -136000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15000000,
"netCashProvidedByFinancingActivities": -380000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -240000000,
"cashAtEndOfPeriod": 132000000,
"cashAtBeginningOfPeriod": 372000000,
"operatingCashFlow": 865000000,
"capitalExpenditure": -322000000,
"freeCashFlow": 543000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 51.13,
"rsi": 38.988842932101555,
"sma20": 53.79950000000006,
"sma50": 53.1096000000001,
"sma200": 56.21825000000009,
"adx": 18.59852785455114,
"atr": 1.65,
"atr_pct": 3.23,
"atr_expansion_pct": -5.3,
"di_plus": 9.5,
"di_minus": 32.5,
"high_52w": 70.13,
"low_52w": 43.55,
"structure": {
"ema8": 51.87535812301235,
"ema21": 52.906745712881346,
"ema50": 53.56219329701617,
"ema200": 54.70474100410937,
"ema10": 52.13667550574474,
"ema20": 52.869207643055354,
"ema10_slope_pct": -2.59,
"ema20_slope_pct": -1.77,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": -0.693,
"signal": -0.264,
"histogram": -0.428
},
"bollinger": {
"mid": 53.8,
"upper": 57.9,
"lower": 49.7,
"width_pct": 15.25
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -6.0,
"ret_3d": -1.37,
"ret_5d": -2.48,
"roc10_accel": 0.75,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": -3.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.92,
"ema21": 93.31712055264671,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 42521900.46
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 50.86,
"low": 50.26,
"close": 50.82,
"date": "2026-10-01"
},
"woodie_pivots": {
"PP": 50.69,
"R1": 51.12,
"S1": 50.52,
"R2": 51.29,
"S2": 50.09
},
"swing": {
"high_20d": 58.01,
"low_20d": 50.26,
"high_60d": 58.01,
"low_60d": 49.25
},
"orb": {
"high": 50.86,
"low": 50.26,
"date": "2026-10-01"
},
"vwap": 50.75,
"volume_profile": {
"poc": 52.36,
"vah": 55.73,
"val": 50.83,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 50.72,
"h1_ema9": 51.35,
"h1_ema21": 51.61,
"m15_trend": "down",
"m15_last": 50.72,
"m15_ema9": 51.14,
"m15_ema21": 51.35,
"rvol_intraday": 0.59,
"as_of_et": "2026-10-01 09:35"
},
"premarket": {
"date": "2026-10-01",
"high": 52.01,
"low": 50.66,
"last": 50.91,
"volume": 9844,
"gap_pct": 0.22,
"path": "04:20 50.90 -> 04:40 50.90 -> 05:05 51.00 -> 06:25 50.80 -> 06:40 50.71 -> 09:10 50.91",
"bars": 11,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-27",
"o": 52.48,
"h": 53.3999,
"l": 51.77,
"c": 52.94,
"v": 463201.520136
},
{
"d": "2026-08-28",
"o": 53.02,
"h": 53.395,
"l": 52.07,
"c": 52.23,
"v": 409469.471497
},
{
"d": "2026-08-31",
"o": 53.16,
"h": 53.56,
"l": 52.2,
"c": 53.03,
"v": 553098.996082
},
{
"d": "2026-09-01",
"o": 53.79,
"h": 53.93,
"l": 53.145,
"c": 53.88,
"v": 709399.316068
},
{
"d": "2026-09-02",
"o": 53.36,
"h": 54.21,
"l": 53.36,
"c": 53.57,
"v": 641064.228322
},
{
"d": "2026-09-03",
"o": 53.51,
"h": 53.93,
"l": 53,
"c": 53.42,
"v": 860231.792059
},
{
"d": "2026-09-04",
"o": 53,
"h": 54.52,
"l": 52.18,
"c": 54.22,
"v": 1042663.601616
},
{
"d": "2026-09-08",
"o": 55.31,
"h": 56.07,
"l": 55.015,
"c": 55.57,
"v": 1166790.116806
},
{
"d": "2026-09-09",
"o": 56.3,
"h": 57.28,
"l": 55.455,
"c": 56.7,
"v": 902877.178903
},
{
"d": "2026-09-10",
"o": 57.55,
"h": 57.56,
"l": 55.65,
"c": 56.25,
"v": 1112304.838937
},
{
"d": "2026-09-11",
"o": 56.31,
"h": 57.11,
"l": 55.73,
"c": 56.75,
"v": 935561.490642
},
{
"d": "2026-09-14",
"o": 57.32,
"h": 57.685,
"l": 55.595,
"c": 55.79,
"v": 1031484.420396
},
{
"d": "2026-09-15",
"o": 56.5,
"h": 58.01,
"l": 56.45,
"c": 57.64,
"v": 863126.928911
},
{
"d": "2026-09-16",
"o": 56.82,
"h": 57.01,
"l": 54.07,
"c": 54.47,
"v": 1133862.582616
},
{
"d": "2026-09-17",
"o": 53.74,
"h": 55.05,
"l": 53.23,
"c": 54.42,
"v": 877468.842809
},
{
"d": "2026-09-18",
"o": 54.33,
"h": 55.41,
"l": 53.997,
"c": 54.07,
"v": 1847449.806679
},
{
"d": "2026-09-21",
"o": 53.57,
"h": 53.8,
"l": 52.535,
"c": 52.76,
"v": 721787.794168
},
{
"d": "2026-09-22",
"o": 52.11,
"h": 53.69,
"l": 51.79,
"c": 52.03,
"v": 998432.782882
},
{
"d": "2026-09-23",
"o": 52.51,
"h": 53.09,
"l": 51.9925,
"c": 52.1,
"v": 682804.881864
},
{
"d": "2026-09-24",
"o": 52.81,
"h": 53.27,
"l": 51.99,
"c": 52.43,
"v": 1052143.038202
},
{
"d": "2026-09-25",
"o": 51.64,
"h": 52.77,
"l": 51.28,
"c": 52.51,
"v": 935907.743289
},
{
"d": "2026-09-28",
"o": 52.89,
"h": 53.18,
"l": 51.675,
"c": 51.84,
"v": 609363.812169
},
{
"d": "2026-09-29",
"o": 51.16,
"h": 51.708,
"l": 50.82,
"c": 51.09,
"v": 680546.332954
},
{
"d": "2026-09-30",
"o": 51.44,
"h": 52.055,
"l": 50.77,
"c": 50.8,
"v": 1062438.809914
},
{
"d": "2026-10-01",
"o": 50.78,
"h": 50.86,
"l": 50.26,
"c": 50.82,
"v": 25323.163746
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "mixed",
"etf_r5d": -1.39,
"etf_rvol": 0.73,
"rs_5d": -1.1,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CRC",
"date": "2030-12-31",
"revenueLow": 3536105122,
"revenueHigh": 4065450896,
"revenueAvg": 3818450000,
"ebitdaLow": 1173511784,
"ebitdaHigh": 1305869650,
"ebitdaAvg": 1244109678,
"ebitLow": 746838335,
"ebitHigh": 879196201,
"ebitAvg": 817436229,
"netIncomeLow": 517046169,
"netIncomeHigh": 620136219,
"netIncomeAvg": 572033006,
"sgaExpenseLow": 359282547,
"sgaExpenseHigh": 413066213,
"sgaExpenseAvg": 387969925,
"epsAvg": 6.545,
"epsHigh": 7.09538,
"epsLow": 5.91586,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "CRC",
"date": "2029-12-31",
"revenueLow": 3601266464,
"revenueHigh": 4140366721,
"revenueAvg": 3888814233,
"ebitdaLow": 1155521911,
"ebitdaHigh": 1279519882,
"ebitdaAvg": 1221660447,
"ebitLow": 704908704,
"ebitHigh": 828906675,
"ebitAvg": 771047240,
"netIncomeLow": 484388285,
"netIncomeHigh": 580967034,
"netIncomeAvg": 535901846,
"sgaExpenseLow": 365903202,
"sgaExpenseHigh": 420677963,
"sgaExpenseAvg": 395119215,
"epsAvg": 6.1316,
"epsHigh": 6.64722,
"epsLow": 5.5422,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "CRC",
"date": "2028-12-31",
"revenueLow": 3781335868,
"revenueHigh": 4110279808,
"revenueAvg": 3905198308,
"ebitdaLow": 1133456433,
"ebitdaHigh": 1483464390,
"ebitdaAvg": 1256087300,
"ebitLow": 654443004,
"ebitHigh": 1004450961,
"ebitAvg": 777073871,
"netIncomeLow": 445081883,
"netIncomeHigh": 717693848,
"netIncomeAvg": 540595830,
"sgaExpenseLow": 384198980,
"sgaExpenseHigh": 417621011,
"sgaExpenseAvg": 396783904,
"epsAvg": 6.5433,
"epsHigh": 8.2116,
"epsLow": 5.09247,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "CRC",
"date": "2027-12-31",
"revenueLow": 3240166454,
"revenueHigh": 4039688047,
"revenueAvg": 3639927251,
"ebitdaLow": 864924423,
"ebitdaHigh": 1232244652,
"ebitdaAvg": 1162027847,
"ebitLow": 350765686,
"ebitHigh": 718085915,
"ebitAvg": 647869110,
"netIncomeLow": 208555630,
"netIncomeHigh": 494651667,
"netIncomeAvg": 439961650,
"sgaExpenseLow": 329213984,
"sgaExpenseHigh": 410448604,
"sgaExpenseAvg": 369831294,
"epsAvg": 4.00763,
"epsHigh": 5.65963,
"epsLow": 2.38622,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "CRC",
"targetHigh": 91,
"targetLow": 59,
"targetConsensus": 76.8,
"targetMedian": 74
},
"ratings": {
"symbol": "CRC",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CRC",
"date": "2026-09-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-09-17",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-09-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-09-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-08-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-07-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2026-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-11-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Abbott launches SimpleScreen\u2122 CRC blood test, joining Cologuard Plus\u00ae in its colorectal cancer screening portfolio",
"url": "https://www.prnewswire.com/news-releases/abbott-launches-simplescreen-crc-blood-test-joining-cologuard-plus-in-its-colorectal-cancer-screening-portfolio-302893281.html",
"source": "PRNewsWire",
"date": "2026-09-30 08:00:00",
"summary": "Only Abbott offers a complete screening solution combining end-to-end support with both stool- and blood-based colorectal cancer screening options, giving healthcare providers more ways to help eligible patients get screened1-3 SimpleScreen CRC expands screening options for adult",
"image": "https://images.financialmodelingprep.com/news/abbott-launches-simplescreen-crc-blood-test-joining-cologuard-plus-20260930.jpg"
},
{
"title": "Chesterfield Resources reports \u00a3152,891 loss in first half By Investing.com",
"url": "https://www.investing.com/news/company-news/chesterfield-resources-reports-152891-loss-in-first-half-93CH-4920505",
"source": "Investing.com",
"date": "2026-09-28T13:18:39Z",
"summary": "LONDON - Chesterfield Resources PLC (LSE:CHF) reported a pre-tax loss of \u00a3152,891 for the six months ended June 30, 2026, compared to a loss of \u00a374,712 in the same period last year, according to a press release statement issued today.\n\nThe mineral exploration company's net cash b",
"image": "https://content-media.investing.com/news/LYNXMPEM18116_1200_L.jpg"
},
{
"title": "Head to Head Comparison: California Resources (NYSE:CRC) versus Kinetik (NYSE:KNTK)",
"url": "https://www.defenseworld.net/2026/09/28/head-to-head-comparison-california-resources-nysecrc-versus-kinetik-nysekntk.html",
"source": "Defense World",
"date": "2026-09-28 08:15:02",
"summary": "California Resources (NYSE: CRC - Get Free Report) and Kinetik (NYSE: KNTK - Get Free Report) are both mid-cap energy companies, but which is the superior investment? We will compare the two companies based on the strength of their earnings, analyst recommendations, valuation, pr",
"image": "https://images.financialmodelingprep.com/news/head-to-head-comparison-california-resources-nysecrc-versus-kinetik-20260928.jpg"
},
{
"title": "Atomo FY26 slides: revenue surges 41% amid CEO transition By Investing.com",
"url": "https://www.investing.com/news/company-news/atomo-fy26-slides-revenue-surges-41-amid-ceo-transition-93CH-4914338",
"source": "Investing.com",
"date": "2026-09-24T01:41:04Z",
"summary": "Atomo Diagnostics (ASX:AT1) presented its FY26 results on September 24, 2026, highlighting a 41% revenue increase to A$5.3 million alongside a significant leadership transition as the company shifts from founder-led operations to a commercial growth phase. The presentation comes ",
"image": "https://content-media.investing.com/news/LYNXMPEM381B2_1200_L.jpg"
},
{
"title": "Atomo FY26 slides: 41% revenue growth, new CEO named By Investing.com",
"url": "https://www.investing.com/news/company-news/atomo-fy26-slides-41-revenue-growth-new-ceo-named-93CH-4914336",
"source": "Investing.com",
"date": "2026-09-24T01:38:35Z",
"summary": "Atomo Diagnostics (ASX:AT1) presented its fiscal 2026 full-year results on September 24, 2026, reporting strong revenue growth and improved operating performance while announcing a significant leadership transition. The diagnostics company, which specializes in point-of-care rapi",
"image": "https://content-media.investing.com/news/LYNXMPEM50182_1200_L.jpg"
},
{
"title": "Earnings call transcript: Atomo Diagnostics posts strong H2 2026 growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-atomo-diagnostics-posts-strong-h2-2026-growth-93CH-4914322",
"source": "Investing.com",
"date": "2026-09-24T01:29:32Z",
"summary": "Atomo Diagnostics said fiscal 2026 revenue rose 41% to AUD 5.3 million, while underlying EBITDA improved 39% to a loss of just over AUD 2 million, as the diagnostics maker expanded sales across HIV and OEM products and moved closer to profitability. The company's shares were unch",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "Genmab at bank of america global healthcare conference: late-stage push By Investing.com",
"url": "https://www.investing.com/news/transcripts/genmab-at-bank-of-america-global-healthcare-conference-latestage-push-93CH-4911331",
"source": "Investing.com",
"date": "2026-09-22T16:33:35Z",
"summary": "Tuesday, 22 September 2026 -- Genmab (GMAB) used the Bank of America Global Healthcare Conference to outline a broad late-stage oncology push that could reshape the company over the next year. Management highlighted three major assets with pivotal data due soon, while also warnin",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Freenome: SimpleScreen CRC Unlocks A 50M Patient TAM, Bypassing Competition",
"url": "https://seekingalpha.com/article/4948691-freenome-simplescreen-crc-unlocks-a-50m-patient-tam-bypassing-competition",
"source": "Seeking Alpha",
"date": "2026-09-22 12:24:05",
"summary": "Freenome is rated Buy, leveraging FDA-approved SimpleScreen CRC and a $410M cash reserve to target the vast unscreened colorectal market. FRNM's SimpleScreen CRC, now out-licensed to Abbott, offers a patient-friendly, blood-based alternative, with up to $700M in milestone payment",
"image": "https://images.financialmodelingprep.com/news/freenome-simplescreen-crc-unlocks-a-50m-patient-tam-bypassing-20260922.jpg"
},
{
"title": "California Resources (CRC) Sells Uinta Assets for $90 Million",
"url": "https://finance.yahoo.com/energy/articles/california-resources-crc-sells-uinta-162106302.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T16:21:06Z",
"summary": "California Resources Corporation (NYSE:CRC) announced on September 17 that it had agreed to sell its Uinta Basin assets, located mostly in Utah and Colorado, to an undisclosed buyer for $90 million in cash. The company had come to own the Uinta assets, which span about 100,000 ne",
"image": "https://s.yimg.com/lo/mysterio/api/f48ce09fd5db66178bfe96a6e4c9904435950677e62cf3e8d26bc66cfd041b40/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Faa46c4b4a5c2dbd1d815183af8252893.jpg"
},
{
"title": "California Resources to Divest Uinta Basin Assets for $90 Million",
"url": "https://www.zacks.com/stock/news/2991823/california-resources-to-divest-uinta-basin-assets-for-90-million?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2991823",
"source": "Zacks Investment Research",
"date": "2026-09-18 09:56:09",
"summary": "CRC plans to sell its non-core Uinta Basin assets for about $90 million, freeing cash to support its California-focused strategy and capital allocation.",
"image": "https://images.financialmodelingprep.com/news/california-resources-to-divest-uinta-basin-assets-for-90-20260918.jpg"
},
{
"title": "Merck Receives Positive EU CHMP Opinion for KEYTRUDA\u00ae (pembrolizumab) Plus Padcev\u00ae (enfortumab vedotin-ejfv) as Perioperative Treatment for Adults With Resectable Muscle-Invasive Bladder Cancer (MIBC)",
"url": "https://www.gurufocus.com/news/9087837/merck-receives-positive-eu-chmp-opinion-for-keytruda-pembrolizumab-plus-padcev-enfortumab-vedotinejfv-as-perioperative-treatment-for-adults-with-resectable-muscleinvasive-bladder-cancer-mibc",
"source": "GuruFocus",
"date": "2026-09-18 07:00:00",
"summary": "Merck (NYSE: MRK), known as MSD outside of the United States and Canada, today announced the European Medicines Agency's Committee for Medicinal Products for Hu",
"image": "https://images.financialmodelingprep.com/news/merck-receives-positive-eu-chmp-opinion-for-keytruda-pembrolizumab-20260918.png"
},
{
"title": "California Resources Corporation Announces Divestiture of Uinta Basin Assets",
"url": "https://www.globenewswire.com/news-release/2026/09/17/3364061/0/en/california-resources-corporation-announces-divestiture-of-uinta-basin-assets.html",
"source": "GlobeNewsWire",
"date": "2026-09-17 09:00:00",
"summary": "LONG BEACH, Calif., Sept. 17, 2026 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) today announced the signing of an agreement to divest its Uinta Basin assets to an undisclosed buyer for total cash consideration of approximately $90 million, subject to customary",
"image": "https://images.financialmodelingprep.com/news/california-resources-corporation-announces-divestiture-of-uinta-basin-assets-20260917.jpg"
},
{
"title": "Natera at 2026 Global Healthcare Conference: growth broadens By Investing.com",
"url": "https://www.investing.com/news/transcripts/natera-at-2026-global-healthcare-conference-growth-broadens-93CH-4904644",
"source": "Investing.com",
"date": "2026-09-16T22:12:55Z",
"summary": "Tuesday, 15 September 2026 -- Natera (NTRA) used the 2026 Global Healthcare Conference to outline a business that is growing quickly in oncology and women's health, while also spending heavily on future products. Management pointed to record revenue growth and stronger adoption o",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "Parabilis at Morgan Stanley conference: broad bet on beta-catenin By Investing.com",
"url": "https://www.investing.com/news/transcripts/parabilis-at-morgan-stanley-conference-broad-bet-on-betacatenin-93CH-4904359",
"source": "Investing.com",
"date": "2026-09-16T19:23:04Z",
"summary": "Wednesday, 16 September 2026 -- Parabilis Therapeutics (PBLS) used the Morgan Stanley 24th Annual Global Healthcare Conference to outline a wide-ranging strategy built around its Helicon platform and lead drug zolucatetide. The company presented encouraging early clinical data an",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Adagene at H.C. Wainwright conference: higher-dose CTLA-4 push By Investing.com",
"url": "https://www.investing.com/news/transcripts/adagene-at-hc-wainwright-conference-higherdose-ctla4-push-93CH-4904330",
"source": "Investing.com",
"date": "2026-09-16T19:03:00Z",
"summary": "Wednesday, 16 September 2026 -- Adagene (ADAG) used its presentation at the H.C. Wainwright 28th Annual Global Investment Conference to argue that its masked CTLA-4 drug, ADG126, could widen the reach of a cancer class long limited by safety concerns. The company pointed to encou",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "Jazz Pharmaceuticals at Morgan Stanley conference: oncology drives growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/jazz-pharmaceuticals-at-morgan-stanley-conference-oncology-drives-growth-93CH-4904299",
"source": "Investing.com",
"date": "2026-09-16T18:37:33Z",
"summary": "Tuesday, 15 September 2026 -- Jazz Pharmaceuticals (JAZZ) used its presentation at the Morgan Stanley 24th Annual Global Healthcare Conference to outline a stronger growth story, led by oncology and supported by sleep and epilepsy drugs. Management pointed to rising sales, a larg",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Adlai Nortye at Morgan Stanley global healthcare conference: RAS push By Investing.com",
"url": "https://www.investing.com/news/transcripts/adlai-nortye-at-morgan-stanley-global-healthcare-conference-ras-push-93CH-4904213",
"source": "Investing.com",
"date": "2026-09-16T17:19:58Z",
"summary": "Wednesday, 16 September 2026 -- Adlai Nortye (ANL) used the Morgan Stanley 24th Annual Global Healthcare Conference to lay out a broad oncology strategy built around RAS-targeted drugs and combination treatment plans. The company highlighted encouraging early clinical signs and a",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Empire Metals joins Australian critical metals research program By Investing.com",
"url": "https://www.investing.com/news/company-news/empire-metals-joins-australian-critical-metals-research-program-93CH-4902930",
"source": "Investing.com",
"date": "2026-09-16T06:27:39Z",
"summary": "LONDON - Empire Metals Limited (LON:EEE, OTCQX:EPMLF) announced today that its research program with Murdoch University has been accepted into the Critical Metals for Critical Industries CRC, according to a press release statement.\n\nThe CMCI CRC was established under the Australi",
"image": "https://content-media.investing.com/news/LYNXMPEM1P0ZM_1200_L.jpg"
},
{
"title": "Elicio Therapeutics at H.C. Wainwright: pivot to metastatic cancer By Investing.com",
"url": "https://www.investing.com/news/transcripts/elicio-therapeutics-at-hc-wainwright-pivot-to-metastatic-cancer-93CH-4900572",
"source": "Investing.com",
"date": "2026-09-14T21:21:17Z",
"summary": "Elicio Therapeutics (ELTX) used Monday, 14 September 2026, at the H.C. Wainwright 28th Annual Global Investment Conference to present a mixed picture: early clinical signals remain encouraging, but its lead randomized study missed a key goal. The company said it is now leaning mo",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "CytomX at Morgan Stanley conference: late-line crc push gains focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/cytomx-at-morgan-stanley-conference-lateline-crc-push-gains-focus-93CH-4900223",
"source": "Investing.com",
"date": "2026-09-14T18:47:51Z",
"summary": "On Monday, 14 September 2026, CytomX Therapeutics (CTMX) used the Morgan Stanley 24th Annual Global Healthcare Conference to outline a two-track oncology strategy built around its masked biologics platform. The company highlighted encouraging early data for its lead colorectal ca",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Cardiff Oncology at H.C. Wainwright conference: trial path clears By Investing.com",
"url": "https://www.investing.com/news/transcripts/cardiff-oncology-at-hc-wainwright-conference-trial-path-clears-93CH-4899917",
"source": "Investing.com",
"date": "2026-09-14T14:27:17Z",
"summary": "On Monday, 14 September 2026, Cardiff Oncology (CRDF) used the H.C. Wainwright 28th Annual Global Investment Conference to outline a clearer path for onvansertib, its lead cancer drug candidate. Management pointed to a settlement with its licensor, encouraging Phase II data and a",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Ivonescimab Monotherapy Demonstrates a Statistically Significant & Clinically Meaningful Benefit Compared to Pembrolizumab Monotherapy in PD-L1-Positive Advanced NSCLC in Akeso's HARMONi-2 Study Condu",
"url": "https://www.gurufocus.com/news/9078710/ivonescimab-monotherapy-demonstrates-a-statistically-significant-clinically-meaningful-benefit-compared-to-pembrolizumab-monotherapy-in-pdl1positive-advanced-nsclc-in-akesos-harmoni2-study-condu",
"source": "GuruFocus",
"date": "2026-09-13 08:00:00",
"summary": "Summit Therapeutics Inc. (NASDAQ: SMMT) today noted that its partner Akeso Inc. [url=\"]announced[/url] that updated data, including overall survival (OS), from",
"image": "https://images.financialmodelingprep.com/news/ivonescimab-monotherapy-demonstrates-a-statistically-significant-clinically-meaningful-benefit-20260913.png"
},
{
"title": "Why Is California Resources (CRC) Up 2.7% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2987134/why-is-california-resources-crc-up-2-7-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2987134",
"source": "Zacks Investment Research",
"date": "2026-09-09T15:30:05Z",
"summary": "California Resources Corporation reported Q2 2026 earnings that missed consensus estimates due to temporary takeaway constraints and higher costs, but revenues beat expectations. The company achieved Berry merger synergies ahead of schedule, improved drilling efficiency, and expa",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default319.jpg"
},
{
"title": "California Resources Completes $63M Acquisition of Crimson Midstream",
"url": "https://www.zacks.com/stock/news/2983755/california-resources-completes-63m-acquisition-of-crimson-midstream?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-2983755",
"source": "Zacks Investment Research",
"date": "2026-09-02T14:03:00Z",
"summary": "California Resources Corporation (CRC) has completed its $63 million acquisition of Crimson Midstream Holdings from CorEnergy Infrastructure Trust. The deal expands CRC's midstream infrastructure in California, providing greater control over oil transportation to higher-value mar",
"image": "https://staticx-tuner.zacks.com/images/articles/main/48/2218.jpg"
},
{
"title": "California Resources Corporation Completes Acquisition of Crimson",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354631/0/en/california-resources-corporation-completes-acquisition-of-crimson.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 16:30:00",
"summary": "LONG BEACH, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) today announced the closing of its approximately $63 million all-cash acquisition of Crimson Midstream Holdings, LLC (\u201cCrimson\u201d) from CorEnergy Infrastructure Trust, Inc. The trans",
"image": "https://images.financialmodelingprep.com/news/california-resources-corporation-completes-acquisition-of-crimson-20260901.jpg"
}
]
Data:
[
{
"symbol": "CRC",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.96,
"revenueActual": null,
"revenueEstimated": 963606500,
"lastUpdated": "2026-10-01"
},
{
"symbol": "CRC",
"date": "2026-08-10",
"epsActual": 0.99,
"epsEstimated": 1.36,
"revenueActual": 1297000000,
"revenueEstimated": 960203000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "CRC",
"date": "2026-05-05",
"epsActual": 0.88,
"epsEstimated": 0.83,
"revenueActual": 119000000,
"revenueEstimated": 947495200,
"lastUpdated": "2026-08-05"
},
{
"symbol": "CRC",
"date": "2026-03-02",
"epsActual": 0.47,
"epsEstimated": 0.49,
"revenueActual": 924000000,
"revenueEstimated": 777292800,
"lastUpdated": "2026-06-02"
},
{
"symbol": "CRC",
"date": "2025-11-04",
"epsActual": 1.46,
"epsEstimated": 1.31,
"revenueActual": 878000000,
"revenueEstimated": 780539540,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CRC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRC",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 48,
"price": 52.6
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3426,
"price": 53.34
},
{
"file_period": "202607b",
"settlement_date": "20260716",
"quantity_fails": 71,
"price": 52.27
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 4,
"price": 53.75
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 2443,
"price": 53.41
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 50,
"price": 54.22
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "CRC",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001860787",
"companyCik": "0001609253",
"transactionType": "S-Sale",
"securitiesOwned": 135610,
"reportingName": "Bys Jay A.",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11907,
"price": 54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000134/0001609253-26-000134-index.htm"
},
{
"symbol": "CRC",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001860787",
"companyCik": "0001609253",
"transactionType": "S-Sale",
"securitiesOwned": 147517,
"reportingName": "Bys Jay A.",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11907,
"price": 54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000132/0001609253-26-000132-index.htm"
},
{
"symbol": "CRC",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-13",
"reportingCik": "0001860787",
"companyCik": "0001609253",
"transactionType": "S-Sale",
"securitiesOwned": 159424,
"reportingName": "Bys Jay A.",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11907,
"price": 54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000124/0001609253-26-000124-index.htm"
},
{
"symbol": "CRC",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-19",
"reportingCik": "0001981013",
"companyCik": "0001609253",
"transactionType": "A-Award",
"securitiesOwned": 89576,
"reportingName": "Hayat Omar",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7312,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000118/0001609253-26-000118-index.htm"
},
{
"symbol": "CRC",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-19",
"reportingCik": "0001981013",
"companyCik": "0001609253",
"transactionType": "F-InKind",
"securitiesOwned": 85631,
"reportingName": "Hayat Omar",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3945,
"price": 55.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000118/0001609253-26-000118-index.htm"
},
{
"symbol": "CRC",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-19",
"reportingCik": "0001981013",
"companyCik": "0001609253",
"transactionType": "F-InKind",
"securitiesOwned": 83492,
"reportingName": "Hayat Omar",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2139,
"price": 55.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000118/0001609253-26-000118-index.htm"
},
{
"symbol": "CRC",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001860787",
"companyCik": "0001609253",
"transactionType": "S-Sale",
"securitiesOwned": 171331,
"reportingName": "Bys Jay A.",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11907,
"price": 61.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000112/0001609253-26-000112-index.htm"
},
{
"symbol": "CRC",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0001622072",
"companyCik": "0001609253",
"transactionType": "S-Sale",
"securitiesOwned": 104214,
"reportingName": "Preston Michael L.",
"typeOfOwner": "officer: EVP, Chf Strategy Officer & GC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26409,
"price": 59.8158,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000110/0001609253-26-000110-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:59.757000Z",
"size": 7669.0,
"price": 50.8,
"premium": 389585.19999999995,
"volume": 7669.0,
"trade_code": " "
},
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:59.030000Z",
"size": 5900.0,
"price": 50.8,
"premium": 299720.0,
"volume": 5900.0,
"trade_code": " "
},
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:31.932000Z",
"size": 3618.0,
"price": 50.8,
"premium": 183794.4,
"volume": 3618.0,
"trade_code": " "
},
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:59.149000Z",
"size": 3207.0,
"price": 50.8,
"premium": 162915.59999999998,
"volume": 3207.0,
"trade_code": " "
},
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:41.575000Z",
"size": 3047.0,
"price": 50.8,
"premium": 154787.6,
"volume": 3047.0,
"trade_code": " "
},
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:45.948000Z",
"size": 2598.0,
"price": 50.8,
"premium": 131978.4,
"volume": 2598.0,
"trade_code": " "
},
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:47.337000Z",
"size": 2520.0,
"price": 50.8,
"premium": 128016.0,
"volume": 2520.0,
"trade_code": " "
},
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:48.877000Z",
"size": 2026.0,
"price": 50.8,
"premium": 102920.79999999999,
"volume": 2026.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRC",
"date": "20260930",
"ats_volume": 0,
"total_volume": 245028,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRC",
"days": [
{
"date": "2026-10-01",
"close": 50.82,
"vwap": 50.91,
"volume": 25323,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-30",
"close": 50.8,
"vwap": 51.15,
"volume": 1062438,
"vwap_discount_pct": 0.7
},
{
"date": "2026-09-29",
"close": 51.09,
"vwap": 51.15,
"volume": 680546,
"vwap_discount_pct": 0.12
},
{
"date": "2026-09-28",
"close": 51.84,
"vwap": 52.16,
"volume": 609363,
"vwap_discount_pct": 0.61
},
{
"date": "2026-09-25",
"close": 52.51,
"vwap": 52.4,
"volume": 935907,
"vwap_discount_pct": -0.2
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [
{
"price": "5.60",
"open_interest": 30,
"size": 25,
"executed_at": "2026-09-30T18:50:55.219000Z",
"implied_volatility": "0.3502173948930453",
"expiry": "2027-07-16",
"premium": "14000.00",
"option_type": "call",
"strike": "55",
"underlying_price": "51.25",
"nbbo_bid": "4.90",
"sector": "Energy",
"option_chain_id": "CRC270716C00055000",
"volume": 25,
"nbbo_ask": "5.60",
"delta": "0.518175841866613",
"underlying_symbol": "CRC"
}
],
"net_premium": {
"ticker": "CRC",
"net_call_premium": "13785.00",
"net_put_premium": "-2475.00",
"call_premium": "14215.00",
"put_premium": "2475.00",
"bullish_premium": "16475.00",
"bearish_premium": "215.00",
"put_call_ratio": "0.5555555555555555555555555556",
"iv_rank": "50.272",
"implied_move_perc": "0.082",
"gex_ratio": "0.86205505917827393703",
"gex_net_change": "-649.9464",
"gex_call": "3883.6547",
"gex_put": "-3891.2922",
"gex_net": -7.6375,
"gex_call_delta": "133783.4379",
"gex_put_delta": "-29942.2437",
"gex_date": "2026-10-01"
},
"hot_chains": [
{
"open_interest": 30,
"volume": 25,
"last_price": "5.60",
"option_symbol": "CRC270716C00055000",
"bid_volume": 0,
"ask_volume": 25,
"avg_price": "5.60",
"nbbo_ask": "6.20",
"nbbo_bid": "4.90"
},
{
"open_interest": 405,
"volume": 15,
"last_price": "1.65",
"option_symbol": "CRC261218P00045000",
"bid_volume": 15,
"ask_volume": 0,
"avg_price": "1.6500000000000000000000000000",
"nbbo_ask": "1.70",
"nbbo_bid": "1.10"
},
{
"open_interest": 2,
"volume": 1,
"last_price": "1.70",
"option_symbol": "CRC261120C00055000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "1.70",
"nbbo_ask": "1.90",
"nbbo_bid": "1.40"
},
{
"open_interest": 10,
"volume": 1,
"last_price": "0.45",
"option_symbol": "CRC261016C00055000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.45",
"nbbo_ask": "0.70",
"nbbo_bid": "0.15"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "CRC261016C00027500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_ask": "25.50",
"nbbo_bid": "22.90"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "CRC270416P00047500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_ask": "5.10",
"nbbo_bid": "2.35"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "CRC270416C00037500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_ask": "16.20",
"nbbo_bid": "14.00"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "CRC270115P00055000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_ask": "6.90",
"nbbo_bid": "5.30"
}
],
"gamma_profile": {
"ticker": "CRC",
"spot": 50.66,
"date": "2026-10-01",
"flip_point": 42.52,
"net_gex": -7.64,
"call_walls": [
{
"strike": 32.5,
"gex": 1002.6
},
{
"strike": 65.0,
"gex": 686.04
},
{
"strike": 62.5,
"gex": 592.29
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -1392.91
},
{
"strike": 47.5,
"gex": -931.12
},
{
"strike": 40.0,
"gex": -686.6
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 27.5,
"call_gex": 0.0,
"put_gex": -0.13,
"net_gex": -0.13
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -2.03,
"net_gex": -2.03
},
{
"strike": 32.5,
"call_gex": 1002.6,
"put_gex": -3.45,
"net_gex": 999.15
},
{
"strike": 35.0,
"call_gex": 2.06,
"put_gex": -9.28,
"net_gex": -7.22
},
{
"strike": 37.5,
"call_gex": 5.23,
"put_gex": -33.19,
"net_gex": -27.96
},
{
"strike": 40.0,
"call_gex": 1.7,
"put_gex": -686.6,
"net_gex": -684.9
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": -265.28,
"net_gex": -265.28
},
{
"strike": 45.0,
"call_gex": 28.9,
"put_gex": -1392.91,
"net_gex": -1364.01
},
{
"strike": 47.5,
"call_gex": 19.45,
"put_gex": -931.12,
"net_gex": -911.67
},
{
"strike": 50.0,
"call_gex": 68.97,
"put_gex": -318.91,
"net_gex": -249.94
},
{
"strike": 52.5,
"call_gex": 302.86,
"put_gex": -166.33,
"net_gex": 136.53
},
{
"strike": 55.0,
"call_gex": 314.03,
"put_gex": -18.21,
"net_gex": 295.82
},
{
"strike": 57.5,
"call_gex": 98.99,
"put_gex": -26.42,
"net_gex": 72.57
},
{
"strike": 60.0,
"call_gex": 416.23,
"put_gex": -34.18,
"net_gex": 382.06
},
{
"strike": 62.5,
"call_gex": 592.29,
"put_gex": -2.12,
"net_gex": 590.17
},
{
"strike": 65.0,
"call_gex": 686.04,
"put_gex": -1.11,
"net_gex": 684.93
},
{
"strike": 67.5,
"call_gex": 16.33,
"put_gex": 0.0,
"net_gex": 16.33
},
{
"strike": 70.0,
"call_gex": 50.68,
"put_gex": -0.01,
"net_gex": 50.66
},
{
"strike": 72.5,
"call_gex": 11.64,
"put_gex": 0.0,
"net_gex": 11.64
},
{
"strike": 75.0,
"call_gex": 9.11,
"put_gex": 0.0,
"net_gex": 9.11
},
{
"strike": 77.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 128.38,
"put_gex": 0.0,
"net_gex": 128.38
},
{
"strike": 85.0,
"call_gex": 100.44,
"put_gex": 0.0,
"net_gex": 100.44
}
]
},
"oi_changes": {
"net_call_oi_change": 12,
"net_put_oi_change": 247,
"top": [
{
"strike": null,
"oi_change": 247,
"type": "put"
},
{
"strike": null,
"oi_change": 12,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 5.5,
"D": 30.9,
"P": -37.4,
"O": 24.4,
"C": 17.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -26.5,
"T": -71.1,
"RS": -40.9,
"V": -10.8,
"F": 100.0,
"OI": -90.7,
"S": null,
"IV": 83.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -91",
"+ IV behaviour +84",
"- trend -71",
"- relative strength -41"
]
}
}
Data:
{
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-29",
"month1": 4.04,
"month2": 4.18,
"month3": 4.25,
"month6": 4.36,
"year1": 4.58,
"year2": 4.89,
"year3": 4.98,
"year5": 5.06,
"year7": 5.16,
"year10": 5.26,
"year20": 5.64,
"year30": 5.59
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1384
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "89K",
"previous": "162K",
"actual": null,
"minutes_until": 1384
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1384
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69
},
{
"name": "Darvas Box",
"count": 50,
"pct": 48
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 11,
"pct": 11
}
]
}