{
"price": {
"symbol": "CRC",
"name": "California Resources Corp",
"price": 51.13,
"changePercentage": 0.68925,
"change": 0.35,
"volume": 27933,
"dayLow": 50.26,
"dayHigh": 51.13,
"yearHigh": 71.98,
"yearLow": 43.245,
"marketCap": 4540083237,
"priceAvg50": 53.1638,
"priceAvg200": 56.2042,
"exchange": "NYSE",
"open": 50.72,
"previousClose": 50.78,
"timestamp": 1790862094,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 53.4938,
"c": 53.41
},
{
"t": "2026-08-21",
"v": 53.5109,
"c": 53.24
},
{
"t": "2026-08-24",
"v": 52.2247,
"c": 52.35
},
{
"t": "2026-08-25",
"v": 51.9311,
"c": 51.67
},
{
"t": "2026-08-26",
"v": 52.3547,
"c": 52.54
},
{
"t": "2026-08-27",
"v": 52.8366,
"c": 52.94
},
{
"t": "2026-08-28",
"v": 52.3043,
"c": 52.23
},
{
"t": "2026-08-31",
"v": 52.8773,
"c": 53.03
},
{
"t": "2026-09-01",
"v": 53.8016,
"c": 53.88
},
{
"t": "2026-09-02",
"v": 53.6941,
"c": 53.57
},
{
"t": "2026-09-03",
"v": 53.3624,
"c": 53.42
},
{
"t": "2026-09-04",
"v": 54.0661,
"c": 54.22
},
{
"t": "2026-09-08",
"v": 55.5544,
"c": 55.57
},
{
"t": "2026-09-09",
"v": 56.6277,
"c": 56.7
},
{
"t": "2026-09-10",
"v": 56.3308,
"c": 56.25
},
{
"t": "2026-09-11",
"v": 56.6898,
"c": 56.75
},
{
"t": "2026-09-14",
"v": 56.2853,
"c": 55.79
},
{
"t": "2026-09-15",
"v": 57.5221,
"c": 57.64
},
{
"t": "2026-09-16",
"v": 54.9038,
"c": 54.47
},
{
"t": "2026-09-17",
"v": 54.3571,
"c": 54.42
},
{
"t": "2026-09-18",
"v": 54.2149,
"c": 54.07
},
{
"t": "2026-09-21",
"v": 52.8277,
"c": 52.76
},
{
"t": "2026-09-22",
"v": 52.4698,
"c": 52.03
},
{
"t": "2026-09-23",
"v": 52.3812,
"c": 52.1
},
{
"t": "2026-09-24",
"v": 52.5004,
"c": 52.43
},
{
"t": "2026-09-25",
"v": 52.4041,
"c": 52.51
},
{
"t": "2026-09-28",
"v": 52.1572,
"c": 51.84
},
{
"t": "2026-09-29",
"v": 51.1514,
"c": 51.09
},
{
"t": "2026-09-30",
"v": 51.1539,
"c": 50.8
},
{
"t": "2026-10-01",
"v": 50.9122,
"c": 50.82
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.18,
"streak_days": 4
}
},
"company": {
"symbol": "CRC",
"price": 51.09,
"marketCap": 4536531441,
"beta": 0.898,
"lastDividend": 1.62,
"range": "43.245-71.98",
"change": -0.75,
"changePercentage": -1.44676,
"volume": 680543,
"averageVolume": 832294,
"companyName": "California Resources Corp",
"currency": "USD",
"cik": "0001609253",
"isin": "US13057Q3056",
"cusip": "13057Q305",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.crc.com",
"description": "California Resources Corporation operates as an independent energy and carbon management company in the United States. The company operates in two segments, Oil and Natural Gas, and Carbon Management. It explores, develops, and produces crude oil, oil condensate, natural gas liquids and natural gas to california refineries, marketers, and other purchasers. The company also provides Carbon TerraVault which builds, installs, operates, and maintains CO2 capture equipment, transportation assets, and storage facilities. In addition, it owns and operates power generation facilities, as well as smaller gas-fired power plants used to generate power for oil and natural gas operations. The company was incorporated in 2014 and is based in Long Beach, California.",
"ceo": "Francisco J. Leon",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "2500",
"phone": "888 848 4754",
"address": "1 World Trade Center",
"city": "Long Beach",
"state": "CA",
"zip": "90831",
"image": "https://images.financialmodelingprep.com/symbol/CRC.png",
"ipoDate": "2020-10-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SD",
"date": "2026-09-17",
"accession": "0001609253-26-000136",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000136/crc-20251231.htm"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001609253-26-000134",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000134/xslF345X06/wk-form4_1788913365.xml"
},
{
"form": "144",
"date": "2026-09-04",
"accession": "0001959173-26-006756",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000195917326006756/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001609253-26-000132",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000132/xslF345X06/wk-form4_1786572794.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001959173-26-005852",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000195917326005852/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-10",
"accession": "0001609253-26-000130",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000130/crc-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001609253-26-000127",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000127/crc-20260810.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0002012383-26-002221",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000201238326002221/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001609253-26-000124",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000124/xslF345X06/wk-form4_1784066671.xml"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0001609253-26-000122",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000122/crc-20260714.htm"
},
{
"form": "144",
"date": "2026-07-13",
"accession": "0001959173-26-005207",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000195917326005207/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-26",
"accession": "0001609253-26-000120",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000120/crc-20260626.htm"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001609253-26-000118",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000118/xslF345X06/wk-form4_1782257359.xml"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001609253-26-000116",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000116/crc-20260616.htm"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001609253-26-000114",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000114/crc-20260616.htm"
}
]
},
"volume": {
"volume": 27933,
"avgVolume": 832294,
"short_ratio": [
{
"symbol": "CRC",
"file_date": "2026-09-30",
"date": "20260930",
"short_volume": 188093,
"short_exempt_volume": 0,
"total_volume": 245028,
"short_volume_ratio": 0.7676,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 52.36,
"vah": 55.73,
"val": 50.83,
"profile": [
{
"price": 50.65,
"volume": 10599
},
{
"price": 50.77,
"volume": 2189
},
{
"price": 50.89,
"volume": 231522
},
{
"price": 51.02,
"volume": 248695
},
{
"price": 51.14,
"volume": 104099
},
{
"price": 51.26,
"volume": 47747
},
{
"price": 51.38,
"volume": 128026
},
{
"price": 51.51,
"volume": 70910
},
{
"price": 51.63,
"volume": 109156
},
{
"price": 51.75,
"volume": 110307
},
{
"price": 51.87,
"volume": 191818
},
{
"price": 52.0,
"volume": 74601
},
{
"price": 52.12,
"volume": 362096
},
{
"price": 52.24,
"volume": 380960
},
{
"price": 52.36,
"volume": 717342
},
{
"price": 52.48,
"volume": 576765
},
{
"price": 52.61,
"volume": 352902
},
{
"price": 52.73,
"volume": 406576
},
{
"price": 52.85,
"volume": 172363
},
{
"price": 52.97,
"volume": 226462
},
{
"price": 53.1,
"volume": 127237
},
{
"price": 53.22,
"volume": 168029
},
{
"price": 53.34,
"volume": 365117
},
{
"price": 53.46,
"volume": 284415
},
{
"price": 53.59,
"volume": 131324
},
{
"price": 53.71,
"volume": 19029
},
{
"price": 53.83,
"volume": 5225
},
{
"price": 53.95,
"volume": 55078
},
{
"price": 54.08,
"volume": 208641
},
{
"price": 54.2,
"volume": 389768
},
{
"price": 54.32,
"volume": 504034
},
{
"price": 54.44,
"volume": 628536
},
{
"price": 54.57,
"volume": 105959
},
{
"price": 54.69,
"volume": 42336
},
{
"price": 54.81,
"volume": 86428
},
{
"price": 54.93,
"volume": 89247
},
{
"price": 55.06,
"volume": 68786
},
{
"price": 55.18,
"volume": 155529
},
{
"price": 55.3,
"volume": 166742
},
{
"price": 55.42,
"volume": 129227
},
{
"price": 55.55,
"volume": 381402
},
{
"price": 55.67,
"volume": 190339
},
{
"price": 55.79,
"volume": 332309
},
{
"price": 55.91,
"volume": 303978
},
{
"price": 56.04,
"volume": 152739
},
{
"price": 56.16,
"volume": 309995
},
{
"price": 56.28,
"volume": 117657
},
{
"price": 56.4,
"volume": 138432
},
{
"price": 56.53,
"volume": 124911
},
{
"price": 56.65,
"volume": 441444
},
{
"price": 56.77,
"volume": 328182
},
{
"price": 56.89,
"volume": 334891
},
{
"price": 57.02,
"volume": 221555
},
{
"price": 57.14,
"volume": 142999
},
{
"price": 57.26,
"volume": 69583
},
{
"price": 57.38,
"volume": 152294
},
{
"price": 57.51,
"volume": 217647
},
{
"price": 57.63,
"volume": 151278
},
{
"price": 57.75,
"volume": 39018
},
{
"price": 57.87,
"volume": 95898
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "CRC",
"date": "2030-12-31",
"revenueLow": 3536105122,
"revenueHigh": 4065450896,
"revenueAvg": 3818450000,
"ebitdaLow": 1173511784,
"ebitdaHigh": 1305869650,
"ebitdaAvg": 1244109678,
"ebitLow": 746838335,
"ebitHigh": 879196201,
"ebitAvg": 817436229,
"netIncomeLow": 517046169,
"netIncomeHigh": 620136219,
"netIncomeAvg": 572033006,
"sgaExpenseLow": 359282547,
"sgaExpenseHigh": 413066213,
"sgaExpenseAvg": 387969925,
"epsAvg": 6.545,
"epsHigh": 7.09538,
"epsLow": 5.91586,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "CRC",
"date": "2029-12-31",
"revenueLow": 3601266464,
"revenueHigh": 4140366721,
"revenueAvg": 3888814233,
"ebitdaLow": 1155521911,
"ebitdaHigh": 1279519882,
"ebitdaAvg": 1221660447,
"ebitLow": 704908704,
"ebitHigh": 828906675,
"ebitAvg": 771047240,
"netIncomeLow": 484388285,
"netIncomeHigh": 580967034,
"netIncomeAvg": 535901846,
"sgaExpenseLow": 365903202,
"sgaExpenseHigh": 420677963,
"sgaExpenseAvg": 395119215,
"epsAvg": 6.1316,
"epsHigh": 6.64722,
"epsLow": 5.5422,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "CRC",
"date": "2028-12-31",
"revenueLow": 3781335868,
"revenueHigh": 4110279808,
"revenueAvg": 3905198308,
"ebitdaLow": 1133456433,
"ebitdaHigh": 1483464390,
"ebitdaAvg": 1256087300,
"ebitLow": 654443004,
"ebitHigh": 1004450961,
"ebitAvg": 777073871,
"netIncomeLow": 445081883,
"netIncomeHigh": 717693848,
"netIncomeAvg": 540595830,
"sgaExpenseLow": 384198980,
"sgaExpenseHigh": 417621011,
"sgaExpenseAvg": 396783904,
"epsAvg": 6.5433,
"epsHigh": 8.2116,
"epsLow": 5.09247,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "CRC",
"date": "2027-12-31",
"revenueLow": 3240166454,
"revenueHigh": 4039688047,
"revenueAvg": 3639927251,
"ebitdaLow": 864924423,
"ebitdaHigh": 1232244652,
"ebitdaAvg": 1162027847,
"ebitLow": 350765686,
"ebitHigh": 718085915,
"ebitAvg": 647869110,
"netIncomeLow": 208555630,
"netIncomeHigh": 494651667,
"netIncomeAvg": 439961650,
"sgaExpenseLow": 329213984,
"sgaExpenseHigh": 410448604,
"sgaExpenseAvg": 369831294,
"epsAvg": 4.00763,
"epsHigh": 5.65963,
"epsLow": 2.38622,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "CRC",
"targetHigh": 91,
"targetLow": 59,
"targetConsensus": 76.8,
"targetMedian": 74
},
"ratings": {
"symbol": "CRC",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CRC",
"date": "2026-09-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-09-17",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-09-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-09-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-08-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-07-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2026-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-11-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-09-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-09-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-09-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2025-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-07-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2025-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2025-03-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2025-01-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-11-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2024-08-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-08-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-06-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-06-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-03-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-03-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-03-11",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-02-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2024-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2023-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-09-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-09-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-09-21",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-08-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-08-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-05-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-03-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-03-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-02-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2023-02-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-01-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2023-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2022-11-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2022-10-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2022-07-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2022-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2022-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2022-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2021-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2021-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2021-09-22",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2021-09-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2021-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2021-05-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2020-11-25",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2020-11-25",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2020-11-25",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2020-11-25",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2020-11-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2020-03-25",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2020-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2020-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2019-07-23",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2019-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2019-05-13",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2019-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2019-03-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2018-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2018-05-17",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2018-05-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2018-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2018-04-27",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2018-02-12",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2018-02-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2018-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2018-01-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2018-01-04",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2018-01-04",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2018-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2017-11-08",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2017-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2017-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2017-10-03",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2017-06-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2017-06-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2016-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CRC",
"date": "2016-03-02",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2016-02-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2016-02-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRC",
"date": "2016-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2015-10-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2015-09-25",
"gradingCompany": "Johnson Rice",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2015-07-14",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2015-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2015-04-16",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRC",
"date": "2014-12-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "CRC",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.96,
"revenueActual": null,
"revenueEstimated": 963606500,
"lastUpdated": "2026-10-01"
},
{
"symbol": "CRC",
"date": "2026-08-10",
"epsActual": 0.99,
"epsEstimated": 1.36,
"revenueActual": 1297000000,
"revenueEstimated": 960203000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "CRC",
"date": "2026-05-05",
"epsActual": 0.88,
"epsEstimated": 0.83,
"revenueActual": 119000000,
"revenueEstimated": 947495200,
"lastUpdated": "2026-08-05"
},
{
"symbol": "CRC",
"date": "2026-03-02",
"epsActual": 0.47,
"epsEstimated": 0.49,
"revenueActual": 924000000,
"revenueEstimated": 777292800,
"lastUpdated": "2026-06-02"
},
{
"symbol": "CRC",
"date": "2025-11-04",
"epsActual": 1.46,
"epsEstimated": 1.31,
"revenueActual": 878000000,
"revenueEstimated": 780539540,
"lastUpdated": "2026-02-04"
},
{
"symbol": "CRC",
"date": "2025-08-05",
"epsActual": 1.1,
"epsEstimated": 0.91,
"revenueActual": 816000000,
"revenueEstimated": 838221120,
"lastUpdated": "2025-11-05"
},
{
"symbol": "CRC",
"date": "2025-05-06",
"epsActual": 1.07,
"epsEstimated": 0.83,
"revenueActual": 900000000,
"revenueEstimated": 821194920,
"lastUpdated": "2025-08-06"
},
{
"symbol": "CRC",
"date": "2025-03-03",
"epsActual": 0.91,
"epsEstimated": 0.96,
"revenueActual": 924000000,
"revenueEstimated": 859656180,
"lastUpdated": "2025-06-03"
},
{
"symbol": "CRC",
"date": "2024-11-05",
"epsActual": 1.5,
"epsEstimated": 0.89,
"revenueActual": 1353000000,
"revenueEstimated": 904907750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2024-08-06",
"epsActual": 0.6,
"epsEstimated": 0.96,
"revenueActual": 509000000,
"revenueEstimated": 459490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2024-05-07",
"epsActual": 0.75,
"epsEstimated": 0.58,
"revenueActual": 518000000,
"revenueEstimated": 485170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2024-02-27",
"epsActual": 0.93,
"epsEstimated": 1.01,
"revenueActual": 607000000,
"revenueEstimated": 499990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2023-11-01",
"epsActual": 1.02,
"epsEstimated": 0.79,
"revenueActual": 664000000,
"revenueEstimated": 533430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2023-07-31",
"epsActual": 0.53,
"epsEstimated": 0.86,
"revenueActual": 560000000,
"revenueEstimated": 536990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2023-05-01",
"epsActual": 2.63,
"epsEstimated": 2.09,
"revenueActual": 982000000,
"revenueEstimated": 702470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2023-02-24",
"epsActual": 1.24,
"epsEstimated": 1.55,
"revenueActual": 814000000,
"revenueEstimated": 632668579,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2022-11-03",
"epsActual": 1.45,
"epsEstimated": 1.28,
"revenueActual": 882000000,
"revenueEstimated": 579761704,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2022-08-03",
"epsActual": 1.13,
"epsEstimated": 1.96,
"revenueActual": 847000000,
"revenueEstimated": 555419362,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2022-05-05",
"epsActual": 1.13,
"epsEstimated": 1.14,
"revenueActual": 715000000,
"revenueEstimated": 486657603,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2022-02-24",
"epsActual": 2.13,
"epsEstimated": 1.95,
"revenueActual": 707000000,
"revenueEstimated": 540736485,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2021-11-11",
"epsActual": 1.83,
"epsEstimated": 1.32,
"revenueActual": 713000000,
"revenueEstimated": 656284090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2021-08-05",
"epsActual": 0.94,
"epsEstimated": null,
"revenueActual": 569000000,
"revenueEstimated": 285100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2021-05-13",
"epsActual": 1.22,
"epsEstimated": null,
"revenueActual": 576000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2021-03-11",
"epsActual": 46.35,
"epsEstimated": null,
"revenueActual": 426000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2020-11-05",
"epsActual": 1.68,
"epsEstimated": null,
"revenueActual": 409000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2020-08-06",
"epsActual": -4.08,
"epsEstimated": null,
"revenueActual": 280000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2020-06-25",
"epsActual": -0.16,
"epsEstimated": -1.71,
"revenueActual": 494000000,
"revenueEstimated": 6123937500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2020-02-26",
"epsActual": 0.73,
"epsEstimated": 0.37,
"revenueActual": 638000000,
"revenueEstimated": 486117996,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2019-10-31",
"epsActual": 0.35,
"epsEstimated": -0.32,
"revenueActual": 644000000,
"revenueEstimated": 622628571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2019-08-01",
"epsActual": -0.29,
"epsEstimated": 0.2,
"revenueActual": 632000000,
"revenueEstimated": 450344827,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2019-05-02",
"epsActual": 0.63,
"epsEstimated": -0.43,
"revenueActual": 779000000,
"revenueEstimated": 470952380,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2019-02-27",
"epsActual": 0.53,
"epsEstimated": 0.01983,
"revenueActual": 818000000,
"revenueEstimated": 40679245,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2018-11-01",
"epsActual": 0.81,
"epsEstimated": 0.36,
"revenueActual": 882000000,
"revenueEstimated": 818606250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2018-08-02",
"epsActual": -0.29,
"epsEstimated": -0.36,
"revenueActual": 716000000,
"revenueEstimated": 681517241,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2018-05-03",
"epsActual": 0.18,
"epsEstimated": -0.77,
"revenueActual": 647000000,
"revenueEstimated": 2605166666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2018-02-26",
"epsActual": -0.33,
"epsEstimated": -0.57,
"revenueActual": 596000000,
"revenueEstimated": 785909090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2017-11-06",
"epsActual": -1.22,
"epsEstimated": -1.59,
"revenueActual": 510000000,
"revenueEstimated": 579959016,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2017-08-03",
"epsActual": -1.83,
"epsEstimated": -1.72,
"revenueActual": 473000000,
"revenueEstimated": 484983606,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2017-05-04",
"epsActual": -1.02,
"epsEstimated": -1.25,
"revenueActual": 517000000,
"revenueEstimated": 723039215,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2017-02-16",
"epsActual": -1.76,
"epsEstimated": -1.64,
"revenueActual": 501000000,
"revenueEstimated": 466840909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2016-11-03",
"epsActual": -1.75,
"epsEstimated": -1.55,
"revenueActual": 470000000,
"revenueEstimated": 416285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2016-08-04",
"epsActual": -1.8,
"epsEstimated": -1.49,
"revenueActual": 435000000,
"revenueEstimated": 360083333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2016-05-05",
"epsActual": -2.6,
"epsEstimated": -3.1,
"revenueActual": 322000000,
"revenueEstimated": 413730769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2016-02-29",
"epsActual": -2,
"epsEstimated": -2.4,
"revenueActual": 566000000,
"revenueEstimated": 679200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2015-11-05",
"epsActual": -2.2,
"epsEstimated": -2.81,
"revenueActual": 626000000,
"revenueEstimated": 799572727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2015-08-06",
"epsActual": -1.3,
"epsEstimated": -1.8,
"revenueActual": 634000000,
"revenueEstimated": 877846153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2015-04-30",
"epsActual": -2.5,
"epsEstimated": -2.8,
"revenueActual": 577000000,
"revenueEstimated": 646239999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2015-02-19",
"epsActual": -0.2,
"epsEstimated": 0.65,
"revenueActual": 820000000,
"revenueEstimated": 2665000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2014-10-30",
"epsActual": 4.8,
"epsEstimated": null,
"revenueActual": 1092000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRC",
"date": "2014-10-23",
"epsActual": 4.89,
"epsEstimated": null,
"revenueActual": 1140000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "CRC",
"marketCap": 4510780920,
"enterpriseValueTTM": 5801780920,
"evToSalesTTM": 1.4457465537004734,
"evToOperatingCashFlowTTM": 6.548285462753951,
"evToFreeCashFlowTTM": 14.688052962025317,
"evToEBITDATTM": 11.443354871794872,
"netDebtToEBITDATTM": 2.546351084812623,
"currentRatioTTM": 0.6606635071090048,
"incomeQualityTTM": -7.322314049586777,
"grahamNumberTTM": null,
"grahamNetNetTTM": -37.53378378378378,
"taxBurdenTTM": 0.5931372549019608,
"interestBurdenTTM": 2.193548387096774,
"workingCapitalTTM": -358000000,
"investedCapitalTTM": 5565000000,
"returnOnAssetsTTM": -0.017035055610305504,
"operatingReturnOnAssetsTTM": 0.14945270839180466,
"returnOnTangibleAssetsTTM": -0.017035055610305504,
"returnOnEquityTTM": -0.036019944928183376,
"returnOnInvestedCapitalTTM": 0.1042222696701185,
"returnOnCapitalEmployedTTM": 0.17609126984126985,
"earningsYieldTTM": -0.026823082925445132,
"freeCashFlowYieldTTM": 0.08756798589987828,
"capexToOperatingCashFlowTTM": 0.554176072234763,
"capexToDepreciationTTM": 0.7720125786163522,
"capexToRevenueTTM": 0.12235235484674807,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1552454522800897,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 459000000,
"averagePayablesTTM": 430500000,
"averageInventoryTTM": 109000000,
"daysOfSalesOutstandingTTM": 31.10640418639422,
"daysOfPayablesOutstandingTTM": 66.03953488372093,
"daysOfInventoryOutstandingTTM": 18.844186046511627,
"operatingCycleTTM": 49.950590232905846,
"cashConversionCycleTTM": -16.088944650815087,
"freeCashFlowToEquityTTM": 611000000,
"freeCashFlowToFirmTTM": 460838235.2941177,
"tangibleAssetValueTTM": 3402000000,
"netCurrentAssetValueTTM": -3004000000,
"grossProfitMarginTTM": 0.4642412160478445,
"ebitMarginTTM": -0.02317468228258161,
"ebitdaMarginTTM": 0.1263393969598804,
"operatingProfitMarginTTM": 0.26538749065537004,
"pretaxProfitMarginTTM": -0.05083478694243708,
"continuousOperationsProfitMarginTTM": -0.03015200598056317,
"netProfitMarginTTM": -0.03015200598056317,
"bottomLineProfitMarginTTM": -0.03015200598056317,
"receivablesTurnoverTTM": 11.73391812865497,
"payablesTurnoverTTM": 5.526992287917738,
"inventoryTurnoverTTM": 19.36936936936937,
"fixedAssetTurnoverTTM": 0.6775282795880466,
"assetTurnoverTTM": 0.5649725468112066,
"quickRatioTTM": 0.5554502369668246,
"solvencyRatioTTM": 0.12942447987030534,
"cashRatioTTM": 0.05308056872037915,
"priceToEarningsRatioTTM": -38.19548872180452,
"priceToEarningsGrowthRatioTTM": 0.17207682229252558,
"forwardPriceToEarningsGrowthRatioTTM": -17.76109631649409,
"priceToEarningsDilutedRatioTTM": -37.352941176470594,
"priceToEarningsDilutedGrowthRatioTTM": 0.16712929670645768,
"priceToBookRatioTTM": 1.3259964726631392,
"priceToSalesRatioTTM": 1.1240420931971093,
"priceToFreeCashFlowRatioTTM": 11.41969853164557,
"priceToOperatingCashFlowRatioTTM": 5.091467268623025,
"debtToAssetsRatioTTM": 0.18963818105026045,
"debtToEquityRatioTTM": 0.3959435626102293,
"debtToCapitalRatioTTM": 0.28363866077068856,
"longTermDebtToCapitalRatioTTM": 0.273542600896861,
"financialLeverageRatioTTM": 2.087889476778366,
"workingCapitalTurnoverRatioTTM": -7.938674579624134,
"operatingCashFlowRatioTTM": 0.8398104265402844,
"operatingCashFlowSalesRatioTTM": 0.22078245701470223,
"freeCashFlowOperatingCashFlowRatioTTM": 0.445823927765237,
"debtServiceCoverageRatioTTM": 5.315315315315315,
"interestCoverageRatioTTM": 9.594594594594595,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.6577579806978471,
"capitalExpenditureCoverageRatioTTM": 1.804480651731161,
"dividendPaidAndCapexCoverageRatioTTM": 1.4085850556438793,
"dividendPayoutRatioTTM": -1.140495867768595,
"dividendYieldTTM": 0.03188976,
"revenuePerShareTTM": 45.19144144144144,
"netIncomePerShareTTM": -1.3626126126126126,
"interestDebtPerShareTTM": 16.41891891891892,
"cashPerShareTTM": 0.6306306306306306,
"bookValuePerShareTTM": 38.310810810810814,
"tangibleBookValuePerShareTTM": 38.310810810810814,
"shareholdersEquityPerShareTTM": 38.310810810810814,
"operatingCashFlowPerShareTTM": 9.977477477477477,
"capexPerShareTTM": 5.5292792792792795,
"freeCashFlowPerShareTTM": 4.448198198198198,
"netIncomePerEBTTTM": 0.5931372549019608,
"ebtPerEbitTTM": -0.19154929577464788,
"priceToFairValueTTM": 1.3259964726631392,
"debtToMarketCapTTM": 0.28398630363985844,
"effectiveTaxRateTTM": 0.4068627450980392,
"enterpriseValueMultipleTTM": 11.443354871794872,
"dividendPerShareTTM": 1.62,
"revenue_history": [
{
"date": "2018",
"revenue": 3063000000
},
{
"date": "2019",
"revenue": 2693000000
},
{
"date": "2020",
"revenue": 1609000000
},
{
"date": "2021",
"revenue": 2565000000
},
{
"date": "2022",
"revenue": 3258000000
},
{
"date": "2023",
"revenue": 2813000000
},
{
"date": "2024",
"revenue": 2957000000
},
{
"date": "2025",
"revenue": 3604000000
}
],
"dcf": {
"symbol": "CRC",
"date": "2026-10-01",
"dcf": 130.84489634950128,
"Stock Price": 50.8
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:35:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3604000000,
"costOfRevenue": 2176000000,
"grossProfit": 1428000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 333000000,
"sellingAndMarketingExpenses": 238000000,
"sellingGeneralAndAdministrativeExpenses": 571000000,
"otherExpenses": 5000000,
"operatingExpenses": 576000000,
"costAndExpenses": 2752000000,
"netInterestIncome": -106000000,
"interestIncome": 0,
"interestExpense": 106000000,
"depreciationAndAmortization": 625000000,
"ebitda": 1233000000,
"ebit": 608000000,
"nonOperatingIncomeExcludingInterest": 244000000,
"operatingIncome": 852000000,
"totalOtherIncomeExpensesNet": -350000000,
"incomeBeforeTax": 502000000,
"incomeTaxExpense": 139000000,
"netIncomeFromContinuingOperations": 363000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 363000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 363000000,
"eps": 4.17,
"epsDiluted": 4.15,
"weightedAverageShsOut": 87000000,
"weightedAverageShsOutDil": 87400000
},
{
"date": "2024-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 17:20:19",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2957000000,
"costOfRevenue": 1755000000,
"grossProfit": 1202000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 321000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 321000000,
"otherExpenses": 230000000,
"operatingExpenses": 551000000,
"costAndExpenses": 2306000000,
"netInterestIncome": -61000000,
"interestIncome": 26000000,
"interestExpense": 87000000,
"depreciationAndAmortization": 475000000,
"ebitda": 1078000000,
"ebit": 603000000,
"nonOperatingIncomeExcludingInterest": 48000000,
"operatingIncome": 651000000,
"totalOtherIncomeExpensesNet": -135000000,
"incomeBeforeTax": 516000000,
"incomeTaxExpense": 140000000,
"netIncomeFromContinuingOperations": 376000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 376000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 376000000,
"eps": 4.74,
"epsDiluted": 4.62,
"weightedAverageShsOut": 79300000,
"weightedAverageShsOutDil": 81400000
},
{
"date": "2023-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:31:11",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2813000000,
"costOfRevenue": 1487000000,
"grossProfit": 1326000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 267000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 267000000,
"otherExpenses": 165000000,
"operatingExpenses": 432000000,
"costAndExpenses": 1919000000,
"netInterestIncome": -16000000,
"interestIncome": 40000000,
"interestExpense": 56000000,
"depreciationAndAmortization": 271000000,
"ebitda": 1075000000,
"ebit": 804000000,
"nonOperatingIncomeExcludingInterest": 90000000,
"operatingIncome": 894000000,
"totalOtherIncomeExpensesNet": -146000000,
"incomeBeforeTax": 748000000,
"incomeTaxExpense": 184000000,
"netIncomeFromContinuingOperations": 564000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 564000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 564000000,
"eps": 8.1,
"epsDiluted": 7.78,
"weightedAverageShsOut": 69600000,
"weightedAverageShsOutDil": 72500000
},
{
"date": "2022-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:30:52",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3258000000,
"costOfRevenue": 1520000000,
"grossProfit": 1738000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 222000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 222000000,
"otherExpenses": 162000000,
"operatingExpenses": 384000000,
"costAndExpenses": 1904000000,
"netInterestIncome": -30000000,
"interestIncome": 23000000,
"interestExpense": 53000000,
"depreciationAndAmortization": 241000000,
"ebitda": 1055000000,
"ebit": 814000000,
"nonOperatingIncomeExcludingInterest": 540000000,
"operatingIncome": 1354000000,
"totalOtherIncomeExpensesNet": -593000000,
"incomeBeforeTax": 761000000,
"incomeTaxExpense": 237000000,
"netIncomeFromContinuingOperations": 524000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 524000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 524000000,
"eps": 6.94,
"epsDiluted": 6.75,
"weightedAverageShsOut": 75500000,
"weightedAverageShsOutDil": 77600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:35:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 132000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 132000000,
"netReceivables": 455000000,
"accountsReceivables": 347000000,
"otherReceivables": 108000000,
"inventory": 106000000,
"prepaids": 38000000,
"otherCurrentAssets": 207000000,
"totalCurrentAssets": 938000000,
"propertyPlantEquipmentNet": 5988000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 212000000,
"taxAssets": 76000000,
"otherNonCurrentAssets": 189000000,
"totalNonCurrentAssets": 6465000000,
"otherAssets": 0,
"totalAssets": 7403000000,
"totalPayables": 452000000,
"accountPayables": 452000000,
"otherPayables": 0,
"accruedExpenses": 159000000,
"shortTermDebt": 15000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 424000000,
"totalCurrentLiabilities": 1050000000,
"longTermDebt": 1283000000,
"capitalLeaseObligationsNonCurrent": 61000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 154000000,
"otherNonCurrentLiabilities": 1181000000,
"totalNonCurrentLiabilities": 2679000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 61000000,
"totalLiabilities": 3729000000,
"treasuryStock": -944000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 1905000000,
"additionalPaidInCapital": 2625000000,
"accumulatedOtherComprehensiveIncomeLoss": 87000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3674000000,
"totalEquity": 3674000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7403000000,
"totalInvestments": 212000000,
"totalDebt": 1359000000,
"netDebt": 1227000000
},
{
"date": "2024-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 17:20:19",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 372000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 372000000,
"netReceivables": 467000000,
"accountsReceivables": 330000000,
"otherReceivables": 137000000,
"inventory": 90000000,
"prepaids": 28000000,
"otherCurrentAssets": 67000000,
"totalCurrentAssets": 1024000000,
"propertyPlantEquipmentNet": 5786000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 86000000,
"taxAssets": 73000000,
"otherNonCurrentAssets": 167000000,
"totalNonCurrentAssets": 6112000000,
"otherAssets": -1000000,
"totalAssets": 7135000000,
"totalPayables": 369000000,
"accountPayables": 369000000,
"otherPayables": 0,
"accruedExpenses": 184000000,
"shortTermDebt": 15000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 100000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 412000000,
"totalCurrentLiabilities": 980000000,
"longTermDebt": 1132000000,
"capitalLeaseObligationsNonCurrent": 76000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 113000000,
"otherNonCurrentLiabilities": 1296000000,
"totalNonCurrentLiabilities": 2617000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 76000000,
"totalLiabilities": 3597000000,
"treasuryStock": -796000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 1680000000,
"additionalPaidInCapital": 2578000000,
"accumulatedOtherComprehensiveIncomeLoss": 75000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3538000000,
"totalEquity": 3538000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7135000000,
"totalInvestments": 86000000,
"totalDebt": 1223000000,
"netDebt": 851000000
},
{
"date": "2023-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:31:11",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 496000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 496000000,
"netReceivables": 278000000,
"accountsReceivables": 235000000,
"otherReceivables": 43000000,
"inventory": 72000000,
"prepaids": 31000000,
"otherCurrentAssets": 52000000,
"totalCurrentAssets": 929000000,
"propertyPlantEquipmentNet": 2843000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 25000000,
"taxAssets": 132000000,
"otherNonCurrentAssets": 69000000,
"totalNonCurrentAssets": 3069000000,
"otherAssets": 0,
"totalAssets": 3998000000,
"totalPayables": 263000000,
"accountPayables": 245000000,
"otherPayables": 18000000,
"accruedExpenses": 82000000,
"shortTermDebt": 15000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 18000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 256000000,
"totalCurrentLiabilities": 616000000,
"longTermDebt": 540000000,
"capitalLeaseObligationsNonCurrent": 55000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 568000000,
"totalNonCurrentLiabilities": 1163000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 55000000,
"totalLiabilities": 1779000000,
"treasuryStock": -604000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 1419000000,
"additionalPaidInCapital": 1329000000,
"accumulatedOtherComprehensiveIncomeLoss": 74000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2219000000,
"totalEquity": 2219000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3998000000,
"totalInvestments": 25000000,
"totalDebt": 610000000,
"netDebt": 114000000
},
{
"date": "2022-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:30:52",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 307000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 307000000,
"netReceivables": 408000000,
"accountsReceivables": 359000000,
"otherReceivables": 49000000,
"inventory": 60000000,
"prepaids": 17000000,
"otherCurrentAssets": 72000000,
"totalCurrentAssets": 864000000,
"propertyPlantEquipmentNet": 2859000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 13000000,
"taxAssets": 164000000,
"otherNonCurrentAssets": 67000000,
"totalNonCurrentAssets": 3103000000,
"otherAssets": 0,
"totalAssets": 3967000000,
"totalPayables": 345000000,
"accountPayables": 345000000,
"otherPayables": 0,
"accruedExpenses": 49000000,
"shortTermDebt": 18000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 32000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 482000000,
"totalCurrentLiabilities": 894000000,
"longTermDebt": 592000000,
"capitalLeaseObligationsNonCurrent": 52000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 565000000,
"totalNonCurrentLiabilities": 1209000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 52000000,
"totalLiabilities": 2103000000,
"treasuryStock": -461000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 938000000,
"additionalPaidInCapital": 1305000000,
"accumulatedOtherComprehensiveIncomeLoss": 81000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1864000000,
"totalEquity": 1864000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3967000000,
"totalInvestments": 13000000,
"totalDebt": 662000000,
"netDebt": 355000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:35:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 363000000,
"depreciationAndAmortization": 634000000,
"deferredIncomeTax": 85000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -141000000,
"accountsReceivables": 83000000,
"inventory": -6000000,
"accountsPayables": -220000000,
"otherWorkingCapital": 2000000,
"otherNonCashItems": -76000000,
"netCashProvidedByOperatingActivities": 865000000,
"investmentsInPropertyPlantAndEquipment": -322000000,
"acquisitionsNet": -432000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 29000000,
"netCashProvidedByInvestingActivities": -725000000,
"netDebtIssuance": 145000000,
"longTermNetDebtIssuance": 145000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -374000000,
"netCommonStockIssuance": -374000000,
"commonStockIssuance": 3000000,
"commonStockRepurchased": -377000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -136000000,
"commonDividendsPaid": -136000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15000000,
"netCashProvidedByFinancingActivities": -380000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -240000000,
"cashAtEndOfPeriod": 132000000,
"cashAtBeginningOfPeriod": 372000000,
"operatingCashFlow": 865000000,
"capitalExpenditure": -322000000,
"freeCashFlow": 543000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 17:20:19",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 376000000,
"depreciationAndAmortization": 475000000,
"deferredIncomeTax": 71000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -97000000,
"accountsReceivables": 58000000,
"inventory": -1000000,
"accountsPayables": -182000000,
"otherWorkingCapital": 28000000,
"otherNonCashItems": -220000000,
"netCashProvidedByOperatingActivities": 605000000,
"investmentsInPropertyPlantAndEquipment": -255000000,
"acquisitionsNet": -844000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 22000000,
"netCashProvidedByInvestingActivities": -1077000000,
"netDebtIssuance": 567000000,
"longTermNetDebtIssuance": 567000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -60000000,
"netCommonStockIssuance": -60000000,
"commonStockIssuance": 132000000,
"commonStockRepurchased": -192000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -113000000,
"commonDividendsPaid": -113000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -46000000,
"netCashProvidedByFinancingActivities": 348000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -124000000,
"cashAtEndOfPeriod": 372000000,
"cashAtBeginningOfPeriod": 496000000,
"operatingCashFlow": 605000000,
"capitalExpenditure": -255000000,
"freeCashFlow": 350000000,
"incomeTaxesPaid": 105000000,
"interestPaid": 80000000
},
{
"date": "2023-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:31:11",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 564000000,
"depreciationAndAmortization": 271000000,
"deferredIncomeTax": 35000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 6000000,
"accountsReceivables": 110000000,
"inventory": -12000000,
"accountsPayables": -92000000,
"otherWorkingCapital": 0,
"otherNonCashItems": -231000000,
"netCashProvidedByOperatingActivities": 645000000,
"investmentsInPropertyPlantAndEquipment": -185000000,
"acquisitionsNet": 27000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -17000000,
"netCashProvidedByInvestingActivities": -175000000,
"netDebtIssuance": -56000000,
"longTermNetDebtIssuance": -56000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -141000000,
"netCommonStockIssuance": -141000000,
"commonStockIssuance": 2000000,
"commonStockRepurchased": -143000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -81000000,
"commonDividendsPaid": -81000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3000000,
"netCashProvidedByFinancingActivities": -281000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 189000000,
"cashAtEndOfPeriod": 496000000,
"cashAtBeginningOfPeriod": 307000000,
"operatingCashFlow": 645000000,
"capitalExpenditure": -185000000,
"freeCashFlow": 460000000,
"incomeTaxesPaid": 121000000,
"interestPaid": 44000000
},
{
"date": "2022-12-31",
"symbol": "CRC",
"reportedCurrency": "USD",
"cik": "0001609253",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:30:52",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 524000000,
"depreciationAndAmortization": 241000000,
"deferredIncomeTax": 226000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -57000000,
"accountsReceivables": -81000000,
"inventory": 0,
"accountsPayables": -11000000,
"otherWorkingCapital": 35000000,
"otherNonCashItems": -244000000,
"netCashProvidedByOperatingActivities": 690000000,
"investmentsInPropertyPlantAndEquipment": -379000000,
"acquisitionsNet": 63000000,
"purchasesOfInvestments": -12000000,
"salesMaturitiesOfInvestments": 12000000,
"otherInvestingActivities": -1000000,
"netCashProvidedByInvestingActivities": -317000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -312000000,
"netCommonStockIssuance": -312000000,
"commonStockIssuance": 1000000,
"commonStockRepurchased": -313000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -59000000,
"commonDividendsPaid": -59000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -371000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2000000,
"cashAtEndOfPeriod": 307000000,
"cashAtBeginningOfPeriod": 305000000,
"operatingCashFlow": 690000000,
"capitalExpenditure": -379000000,
"freeCashFlow": 311000000,
"incomeTaxesPaid": 20000000,
"interestPaid": 43000000
}
]
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "mixed",
"etf_r5d": -1.39,
"etf_rvol": 0.73,
"rs_5d": -1.1,
"leading": false
},
"market_env": {
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-29",
"month1": 4.04,
"month2": 4.18,
"month3": 4.25,
"month6": 4.36,
"year1": 4.58,
"year2": 4.89,
"year3": 4.98,
"year5": 5.06,
"year7": 5.16,
"year10": 5.26,
"year20": 5.64,
"year30": 5.59
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1384
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "89K",
"previous": "162K",
"actual": null,
"minutes_until": 1384
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1384
}
]
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CRC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRC",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 48,
"price": 52.6
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3426,
"price": 53.34
},
{
"file_period": "202607b",
"settlement_date": "20260716",
"quantity_fails": 71,
"price": 52.27
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 4,
"price": 53.75
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 2443,
"price": 53.41
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 50,
"price": 54.22
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
},
"news": [
{
"title": "Abbott launches SimpleScreen™ CRC blood test, joining Cologuard Plus® in its colorectal cancer screening portfolio",
"url": "https://www.prnewswire.com/news-releases/abbott-launches-simplescreen-crc-blood-test-joining-cologuard-plus-in-its-colorectal-cancer-screening-portfolio-302893281.html",
"source": "PRNewsWire",
"date": "2026-09-30 08:00:00",
"summary": "Only Abbott offers a complete screening solution combining end-to-end support with both stool- and blood-based colorectal cancer screening options, giving healthcare providers more ways to help eligible patients get screened1-3 SimpleScreen CRC expands screening options for adult",
"image": "https://images.financialmodelingprep.com/news/abbott-launches-simplescreen-crc-blood-test-joining-cologuard-plus-20260930.jpg"
},
{
"title": "Chesterfield Resources reports £152,891 loss in first half By Investing.com",
"url": "https://www.investing.com/news/company-news/chesterfield-resources-reports-152891-loss-in-first-half-93CH-4920505",
"source": "Investing.com",
"date": "2026-09-28T13:18:39Z",
"summary": "LONDON - Chesterfield Resources PLC (LSE:CHF) reported a pre-tax loss of £152,891 for the six months ended June 30, 2026, compared to a loss of £74,712 in the same period last year, according to a press release statement issued today.\n\nThe mineral exploration company's net cash b",
"image": "https://content-media.investing.com/news/LYNXMPEM18116_1200_L.jpg"
},
{
"title": "Head to Head Comparison: California Resources (NYSE:CRC) versus Kinetik (NYSE:KNTK)",
"url": "https://www.defenseworld.net/2026/09/28/head-to-head-comparison-california-resources-nysecrc-versus-kinetik-nysekntk.html",
"source": "Defense World",
"date": "2026-09-28 08:15:02",
"summary": "California Resources (NYSE: CRC - Get Free Report) and Kinetik (NYSE: KNTK - Get Free Report) are both mid-cap energy companies, but which is the superior investment? We will compare the two companies based on the strength of their earnings, analyst recommendations, valuation, pr",
"image": "https://images.financialmodelingprep.com/news/head-to-head-comparison-california-resources-nysecrc-versus-kinetik-20260928.jpg"
},
{
"title": "Atomo FY26 slides: revenue surges 41% amid CEO transition By Investing.com",
"url": "https://www.investing.com/news/company-news/atomo-fy26-slides-revenue-surges-41-amid-ceo-transition-93CH-4914338",
"source": "Investing.com",
"date": "2026-09-24T01:41:04Z",
"summary": "Atomo Diagnostics (ASX:AT1) presented its FY26 results on September 24, 2026, highlighting a 41% revenue increase to A$5.3 million alongside a significant leadership transition as the company shifts from founder-led operations to a commercial growth phase. The presentation comes ",
"image": "https://content-media.investing.com/news/LYNXMPEM381B2_1200_L.jpg"
},
{
"title": "Atomo FY26 slides: 41% revenue growth, new CEO named By Investing.com",
"url": "https://www.investing.com/news/company-news/atomo-fy26-slides-41-revenue-growth-new-ceo-named-93CH-4914336",
"source": "Investing.com",
"date": "2026-09-24T01:38:35Z",
"summary": "Atomo Diagnostics (ASX:AT1) presented its fiscal 2026 full-year results on September 24, 2026, reporting strong revenue growth and improved operating performance while announcing a significant leadership transition. The diagnostics company, which specializes in point-of-care rapi",
"image": "https://content-media.investing.com/news/LYNXMPEM50182_1200_L.jpg"
},
{
"title": "Earnings call transcript: Atomo Diagnostics posts strong H2 2026 growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-atomo-diagnostics-posts-strong-h2-2026-growth-93CH-4914322",
"source": "Investing.com",
"date": "2026-09-24T01:29:32Z",
"summary": "Atomo Diagnostics said fiscal 2026 revenue rose 41% to AUD 5.3 million, while underlying EBITDA improved 39% to a loss of just over AUD 2 million, as the diagnostics maker expanded sales across HIV and OEM products and moved closer to profitability. The company's shares were unch",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "Genmab at bank of america global healthcare conference: late-stage push By Investing.com",
"url": "https://www.investing.com/news/transcripts/genmab-at-bank-of-america-global-healthcare-conference-latestage-push-93CH-4911331",
"source": "Investing.com",
"date": "2026-09-22T16:33:35Z",
"summary": "Tuesday, 22 September 2026 -- Genmab (GMAB) used the Bank of America Global Healthcare Conference to outline a broad late-stage oncology push that could reshape the company over the next year. Management highlighted three major assets with pivotal data due soon, while also warnin",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Freenome: SimpleScreen CRC Unlocks A 50M Patient TAM, Bypassing Competition",
"url": "https://seekingalpha.com/article/4948691-freenome-simplescreen-crc-unlocks-a-50m-patient-tam-bypassing-competition",
"source": "Seeking Alpha",
"date": "2026-09-22 12:24:05",
"summary": "Freenome is rated Buy, leveraging FDA-approved SimpleScreen CRC and a $410M cash reserve to target the vast unscreened colorectal market. FRNM's SimpleScreen CRC, now out-licensed to Abbott, offers a patient-friendly, blood-based alternative, with up to $700M in milestone payment",
"image": "https://images.financialmodelingprep.com/news/freenome-simplescreen-crc-unlocks-a-50m-patient-tam-bypassing-20260922.jpg"
},
{
"title": "California Resources (CRC) Sells Uinta Assets for $90 Million",
"url": "https://finance.yahoo.com/energy/articles/california-resources-crc-sells-uinta-162106302.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T16:21:06Z",
"summary": "California Resources Corporation (NYSE:CRC) announced on September 17 that it had agreed to sell its Uinta Basin assets, located mostly in Utah and Colorado, to an undisclosed buyer for $90 million in cash. The company had come to own the Uinta assets, which span about 100,000 ne",
"image": "https://s.yimg.com/lo/mysterio/api/f48ce09fd5db66178bfe96a6e4c9904435950677e62cf3e8d26bc66cfd041b40/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Faa46c4b4a5c2dbd1d815183af8252893.jpg"
},
{
"title": "California Resources to Divest Uinta Basin Assets for $90 Million",
"url": "https://www.zacks.com/stock/news/2991823/california-resources-to-divest-uinta-basin-assets-for-90-million?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2991823",
"source": "Zacks Investment Research",
"date": "2026-09-18 09:56:09",
"summary": "CRC plans to sell its non-core Uinta Basin assets for about $90 million, freeing cash to support its California-focused strategy and capital allocation.",
"image": "https://images.financialmodelingprep.com/news/california-resources-to-divest-uinta-basin-assets-for-90-20260918.jpg"
},
{
"title": "Merck Receives Positive EU CHMP Opinion for KEYTRUDA® (pembrolizumab) Plus Padcev® (enfortumab vedotin-ejfv) as Perioperative Treatment for Adults With Resectable Muscle-Invasive Bladder Cancer (MIBC)",
"url": "https://www.gurufocus.com/news/9087837/merck-receives-positive-eu-chmp-opinion-for-keytruda-pembrolizumab-plus-padcev-enfortumab-vedotinejfv-as-perioperative-treatment-for-adults-with-resectable-muscleinvasive-bladder-cancer-mibc",
"source": "GuruFocus",
"date": "2026-09-18 07:00:00",
"summary": "Merck (NYSE: MRK), known as MSD outside of the United States and Canada, today announced the European Medicines Agency's Committee for Medicinal Products for Hu",
"image": "https://images.financialmodelingprep.com/news/merck-receives-positive-eu-chmp-opinion-for-keytruda-pembrolizumab-20260918.png"
},
{
"title": "California Resources Corporation Announces Divestiture of Uinta Basin Assets",
"url": "https://www.globenewswire.com/news-release/2026/09/17/3364061/0/en/california-resources-corporation-announces-divestiture-of-uinta-basin-assets.html",
"source": "GlobeNewsWire",
"date": "2026-09-17 09:00:00",
"summary": "LONG BEACH, Calif., Sept. 17, 2026 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) today announced the signing of an agreement to divest its Uinta Basin assets to an undisclosed buyer for total cash consideration of approximately $90 million, subject to customary",
"image": "https://images.financialmodelingprep.com/news/california-resources-corporation-announces-divestiture-of-uinta-basin-assets-20260917.jpg"
},
{
"title": "Natera at 2026 Global Healthcare Conference: growth broadens By Investing.com",
"url": "https://www.investing.com/news/transcripts/natera-at-2026-global-healthcare-conference-growth-broadens-93CH-4904644",
"source": "Investing.com",
"date": "2026-09-16T22:12:55Z",
"summary": "Tuesday, 15 September 2026 -- Natera (NTRA) used the 2026 Global Healthcare Conference to outline a business that is growing quickly in oncology and women's health, while also spending heavily on future products. Management pointed to record revenue growth and stronger adoption o",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "Parabilis at Morgan Stanley conference: broad bet on beta-catenin By Investing.com",
"url": "https://www.investing.com/news/transcripts/parabilis-at-morgan-stanley-conference-broad-bet-on-betacatenin-93CH-4904359",
"source": "Investing.com",
"date": "2026-09-16T19:23:04Z",
"summary": "Wednesday, 16 September 2026 -- Parabilis Therapeutics (PBLS) used the Morgan Stanley 24th Annual Global Healthcare Conference to outline a wide-ranging strategy built around its Helicon platform and lead drug zolucatetide. The company presented encouraging early clinical data an",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Adagene at H.C. Wainwright conference: higher-dose CTLA-4 push By Investing.com",
"url": "https://www.investing.com/news/transcripts/adagene-at-hc-wainwright-conference-higherdose-ctla4-push-93CH-4904330",
"source": "Investing.com",
"date": "2026-09-16T19:03:00Z",
"summary": "Wednesday, 16 September 2026 -- Adagene (ADAG) used its presentation at the H.C. Wainwright 28th Annual Global Investment Conference to argue that its masked CTLA-4 drug, ADG126, could widen the reach of a cancer class long limited by safety concerns. The company pointed to encou",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "Jazz Pharmaceuticals at Morgan Stanley conference: oncology drives growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/jazz-pharmaceuticals-at-morgan-stanley-conference-oncology-drives-growth-93CH-4904299",
"source": "Investing.com",
"date": "2026-09-16T18:37:33Z",
"summary": "Tuesday, 15 September 2026 -- Jazz Pharmaceuticals (JAZZ) used its presentation at the Morgan Stanley 24th Annual Global Healthcare Conference to outline a stronger growth story, led by oncology and supported by sleep and epilepsy drugs. Management pointed to rising sales, a larg",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Adlai Nortye at Morgan Stanley global healthcare conference: RAS push By Investing.com",
"url": "https://www.investing.com/news/transcripts/adlai-nortye-at-morgan-stanley-global-healthcare-conference-ras-push-93CH-4904213",
"source": "Investing.com",
"date": "2026-09-16T17:19:58Z",
"summary": "Wednesday, 16 September 2026 -- Adlai Nortye (ANL) used the Morgan Stanley 24th Annual Global Healthcare Conference to lay out a broad oncology strategy built around RAS-targeted drugs and combination treatment plans. The company highlighted encouraging early clinical signs and a",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Empire Metals joins Australian critical metals research program By Investing.com",
"url": "https://www.investing.com/news/company-news/empire-metals-joins-australian-critical-metals-research-program-93CH-4902930",
"source": "Investing.com",
"date": "2026-09-16T06:27:39Z",
"summary": "LONDON - Empire Metals Limited (LON:EEE, OTCQX:EPMLF) announced today that its research program with Murdoch University has been accepted into the Critical Metals for Critical Industries CRC, according to a press release statement.\n\nThe CMCI CRC was established under the Australi",
"image": "https://content-media.investing.com/news/LYNXMPEM1P0ZM_1200_L.jpg"
},
{
"title": "Elicio Therapeutics at H.C. Wainwright: pivot to metastatic cancer By Investing.com",
"url": "https://www.investing.com/news/transcripts/elicio-therapeutics-at-hc-wainwright-pivot-to-metastatic-cancer-93CH-4900572",
"source": "Investing.com",
"date": "2026-09-14T21:21:17Z",
"summary": "Elicio Therapeutics (ELTX) used Monday, 14 September 2026, at the H.C. Wainwright 28th Annual Global Investment Conference to present a mixed picture: early clinical signals remain encouraging, but its lead randomized study missed a key goal. The company said it is now leaning mo",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "CytomX at Morgan Stanley conference: late-line crc push gains focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/cytomx-at-morgan-stanley-conference-lateline-crc-push-gains-focus-93CH-4900223",
"source": "Investing.com",
"date": "2026-09-14T18:47:51Z",
"summary": "On Monday, 14 September 2026, CytomX Therapeutics (CTMX) used the Morgan Stanley 24th Annual Global Healthcare Conference to outline a two-track oncology strategy built around its masked biologics platform. The company highlighted encouraging early data for its lead colorectal ca",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Cardiff Oncology at H.C. Wainwright conference: trial path clears By Investing.com",
"url": "https://www.investing.com/news/transcripts/cardiff-oncology-at-hc-wainwright-conference-trial-path-clears-93CH-4899917",
"source": "Investing.com",
"date": "2026-09-14T14:27:17Z",
"summary": "On Monday, 14 September 2026, Cardiff Oncology (CRDF) used the H.C. Wainwright 28th Annual Global Investment Conference to outline a clearer path for onvansertib, its lead cancer drug candidate. Management pointed to a settlement with its licensor, encouraging Phase II data and a",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Ivonescimab Monotherapy Demonstrates a Statistically Significant & Clinically Meaningful Benefit Compared to Pembrolizumab Monotherapy in PD-L1-Positive Advanced NSCLC in Akeso's HARMONi-2 Study Condu",
"url": "https://www.gurufocus.com/news/9078710/ivonescimab-monotherapy-demonstrates-a-statistically-significant-clinically-meaningful-benefit-compared-to-pembrolizumab-monotherapy-in-pdl1positive-advanced-nsclc-in-akesos-harmoni2-study-condu",
"source": "GuruFocus",
"date": "2026-09-13 08:00:00",
"summary": "Summit Therapeutics Inc. (NASDAQ: SMMT) today noted that its partner Akeso Inc. [url=\"]announced[/url] that updated data, including overall survival (OS), from",
"image": "https://images.financialmodelingprep.com/news/ivonescimab-monotherapy-demonstrates-a-statistically-significant-clinically-meaningful-benefit-20260913.png"
},
{
"title": "Why Is California Resources (CRC) Up 2.7% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2987134/why-is-california-resources-crc-up-2-7-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2987134",
"source": "Zacks Investment Research",
"date": "2026-09-09T15:30:05Z",
"summary": "California Resources Corporation reported Q2 2026 earnings that missed consensus estimates due to temporary takeaway constraints and higher costs, but revenues beat expectations. The company achieved Berry merger synergies ahead of schedule, improved drilling efficiency, and expa",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default319.jpg"
},
{
"title": "California Resources Completes $63M Acquisition of Crimson Midstream",
"url": "https://www.zacks.com/stock/news/2983755/california-resources-completes-63m-acquisition-of-crimson-midstream?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-2983755",
"source": "Zacks Investment Research",
"date": "2026-09-02T14:03:00Z",
"summary": "California Resources Corporation (CRC) has completed its $63 million acquisition of Crimson Midstream Holdings from CorEnergy Infrastructure Trust. The deal expands CRC's midstream infrastructure in California, providing greater control over oil transportation to higher-value mar",
"image": "https://staticx-tuner.zacks.com/images/articles/main/48/2218.jpg"
},
{
"title": "California Resources Corporation Completes Acquisition of Crimson",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354631/0/en/california-resources-corporation-completes-acquisition-of-crimson.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 16:30:00",
"summary": "LONG BEACH, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) today announced the closing of its approximately $63 million all-cash acquisition of Crimson Midstream Holdings, LLC (“Crimson”) from CorEnergy Infrastructure Trust, Inc. The trans",
"image": "https://images.financialmodelingprep.com/news/california-resources-corporation-completes-acquisition-of-crimson-20260901.jpg"
}
],
"whale_insider": {
"insider": [
{
"symbol": "CRC",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001860787",
"companyCik": "0001609253",
"transactionType": "S-Sale",
"securitiesOwned": 135610,
"reportingName": "Bys Jay A.",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11907,
"price": 54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000134/0001609253-26-000134-index.htm"
},
{
"symbol": "CRC",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001860787",
"companyCik": "0001609253",
"transactionType": "S-Sale",
"securitiesOwned": 147517,
"reportingName": "Bys Jay A.",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11907,
"price": 54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000132/0001609253-26-000132-index.htm"
},
{
"symbol": "CRC",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-13",
"reportingCik": "0001860787",
"companyCik": "0001609253",
"transactionType": "S-Sale",
"securitiesOwned": 159424,
"reportingName": "Bys Jay A.",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11907,
"price": 54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000124/0001609253-26-000124-index.htm"
},
{
"symbol": "CRC",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-19",
"reportingCik": "0001981013",
"companyCik": "0001609253",
"transactionType": "A-Award",
"securitiesOwned": 89576,
"reportingName": "Hayat Omar",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7312,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000118/0001609253-26-000118-index.htm"
},
{
"symbol": "CRC",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-19",
"reportingCik": "0001981013",
"companyCik": "0001609253",
"transactionType": "F-InKind",
"securitiesOwned": 85631,
"reportingName": "Hayat Omar",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3945,
"price": 55.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000118/0001609253-26-000118-index.htm"
},
{
"symbol": "CRC",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-19",
"reportingCik": "0001981013",
"companyCik": "0001609253",
"transactionType": "F-InKind",
"securitiesOwned": 83492,
"reportingName": "Hayat Omar",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2139,
"price": 55.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000118/0001609253-26-000118-index.htm"
},
{
"symbol": "CRC",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0001860787",
"companyCik": "0001609253",
"transactionType": "S-Sale",
"securitiesOwned": 171331,
"reportingName": "Bys Jay A.",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11907,
"price": 61.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000112/0001609253-26-000112-index.htm"
},
{
"symbol": "CRC",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-12",
"reportingCik": "0001622072",
"companyCik": "0001609253",
"transactionType": "S-Sale",
"securitiesOwned": 104214,
"reportingName": "Preston Michael L.",
"typeOfOwner": "officer: EVP, Chf Strategy Officer & GC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26409,
"price": 59.8158,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609253/000160925326000110/0001609253-26-000110-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:59.757000Z",
"size": 7669.0,
"price": 50.8,
"premium": 389585.19999999995,
"volume": 7669.0,
"trade_code": " "
},
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:59.030000Z",
"size": 5900.0,
"price": 50.8,
"premium": 299720.0,
"volume": 5900.0,
"trade_code": " "
},
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:31.932000Z",
"size": 3618.0,
"price": 50.8,
"premium": 183794.4,
"volume": 3618.0,
"trade_code": " "
},
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:59.149000Z",
"size": 3207.0,
"price": 50.8,
"premium": 162915.59999999998,
"volume": 3207.0,
"trade_code": " "
},
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:41.575000Z",
"size": 3047.0,
"price": 50.8,
"premium": 154787.6,
"volume": 3047.0,
"trade_code": " "
},
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:45.948000Z",
"size": 2598.0,
"price": 50.8,
"premium": 131978.4,
"volume": 2598.0,
"trade_code": " "
},
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:47.337000Z",
"size": 2520.0,
"price": 50.8,
"premium": 128016.0,
"volume": 2520.0,
"trade_code": " "
},
{
"ticker": "CRC",
"executed_at": "2026-09-30T20:00:48.877000Z",
"size": 2026.0,
"price": 50.8,
"premium": 102920.79999999999,
"volume": 2026.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRC",
"date": "20260930",
"ats_volume": 0,
"total_volume": 245028,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRC",
"days": [
{
"date": "2026-10-01",
"close": 50.82,
"vwap": 50.91,
"volume": 25323,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-30",
"close": 50.8,
"vwap": 51.15,
"volume": 1062438,
"vwap_discount_pct": 0.7
},
{
"date": "2026-09-29",
"close": 51.09,
"vwap": 51.15,
"volume": 680546,
"vwap_discount_pct": 0.12
},
{
"date": "2026-09-28",
"close": 51.84,
"vwap": 52.16,
"volume": 609363,
"vwap_discount_pct": 0.61
},
{
"date": "2026-09-25",
"close": 52.51,
"vwap": 52.4,
"volume": 935907,
"vwap_discount_pct": -0.2
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [
{
"price": "5.60",
"open_interest": 30,
"size": 25,
"executed_at": "2026-09-30T18:50:55.219000Z",
"implied_volatility": "0.3502173948930453",
"expiry": "2027-07-16",
"premium": "14000.00",
"option_type": "call",
"strike": "55",
"underlying_price": "51.25",
"nbbo_bid": "4.90",
"sector": "Energy",
"option_chain_id": "CRC270716C00055000",
"volume": 25,
"nbbo_ask": "5.60",
"delta": "0.518175841866613",
"underlying_symbol": "CRC"
}
],
"net_premium": {
"ticker": "CRC",
"net_call_premium": "13785.00",
"net_put_premium": "-2475.00",
"call_premium": "14215.00",
"put_premium": "2475.00",
"bullish_premium": "16475.00",
"bearish_premium": "215.00",
"put_call_ratio": "0.5555555555555555555555555556",
"iv_rank": "50.272",
"implied_move_perc": "0.082",
"gex_ratio": "0.86205505917827393703",
"gex_net_change": "-649.9464",
"gex_call": "3883.6547",
"gex_put": "-3891.2922",
"gex_net": -7.6375,
"gex_call_delta": "133783.4379",
"gex_put_delta": "-29942.2437",
"gex_date": "2026-10-01"
},
"hot_chains": [
{
"open_interest": 30,
"volume": 25,
"last_price": "5.60",
"option_symbol": "CRC270716C00055000",
"bid_volume": 0,
"ask_volume": 25,
"avg_price": "5.60",
"nbbo_ask": "6.20",
"nbbo_bid": "4.90"
},
{
"open_interest": 405,
"volume": 15,
"last_price": "1.65",
"option_symbol": "CRC261218P00045000",
"bid_volume": 15,
"ask_volume": 0,
"avg_price": "1.6500000000000000000000000000",
"nbbo_ask": "1.70",
"nbbo_bid": "1.10"
},
{
"open_interest": 2,
"volume": 1,
"last_price": "1.70",
"option_symbol": "CRC261120C00055000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "1.70",
"nbbo_ask": "1.90",
"nbbo_bid": "1.40"
},
{
"open_interest": 10,
"volume": 1,
"last_price": "0.45",
"option_symbol": "CRC261016C00055000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.45",
"nbbo_ask": "0.70",
"nbbo_bid": "0.15"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "CRC261016C00027500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_ask": "25.50",
"nbbo_bid": "22.90"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "CRC270416P00047500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_ask": "5.10",
"nbbo_bid": "2.35"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "CRC270416C00037500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_ask": "16.20",
"nbbo_bid": "14.00"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "CRC270115P00055000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_ask": "6.90",
"nbbo_bid": "5.30"
}
],
"gamma_profile": {
"ticker": "CRC",
"spot": 50.66,
"date": "2026-10-01",
"flip_point": 42.52,
"net_gex": -7.64,
"call_walls": [
{
"strike": 32.5,
"gex": 1002.6
},
{
"strike": 65.0,
"gex": 686.04
},
{
"strike": 62.5,
"gex": 592.29
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -1392.91
},
{
"strike": 47.5,
"gex": -931.12
},
{
"strike": 40.0,
"gex": -686.6
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 27.5,
"call_gex": 0.0,
"put_gex": -0.13,
"net_gex": -0.13
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -2.03,
"net_gex": -2.03
},
{
"strike": 32.5,
"call_gex": 1002.6,
"put_gex": -3.45,
"net_gex": 999.15
},
{
"strike": 35.0,
"call_gex": 2.06,
"put_gex": -9.28,
"net_gex": -7.22
},
{
"strike": 37.5,
"call_gex": 5.23,
"put_gex": -33.19,
"net_gex": -27.96
},
{
"strike": 40.0,
"call_gex": 1.7,
"put_gex": -686.6,
"net_gex": -684.9
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": -265.28,
"net_gex": -265.28
},
{
"strike": 45.0,
"call_gex": 28.9,
"put_gex": -1392.91,
"net_gex": -1364.01
},
{
"strike": 47.5,
"call_gex": 19.45,
"put_gex": -931.12,
"net_gex": -911.67
},
{
"strike": 50.0,
"call_gex": 68.97,
"put_gex": -318.91,
"net_gex": -249.94
},
{
"strike": 52.5,
"call_gex": 302.86,
"put_gex": -166.33,
"net_gex": 136.53
},
{
"strike": 55.0,
"call_gex": 314.03,
"put_gex": -18.21,
"net_gex": 295.82
},
{
"strike": 57.5,
"call_gex": 98.99,
"put_gex": -26.42,
"net_gex": 72.57
},
{
"strike": 60.0,
"call_gex": 416.23,
"put_gex": -34.18,
"net_gex": 382.06
},
{
"strike": 62.5,
"call_gex": 592.29,
"put_gex": -2.12,
"net_gex": 590.17
},
{
"strike": 65.0,
"call_gex": 686.04,
"put_gex": -1.11,
"net_gex": 684.93
},
{
"strike": 67.5,
"call_gex": 16.33,
"put_gex": 0.0,
"net_gex": 16.33
},
{
"strike": 70.0,
"call_gex": 50.68,
"put_gex": -0.01,
"net_gex": 50.66
},
{
"strike": 72.5,
"call_gex": 11.64,
"put_gex": 0.0,
"net_gex": 11.64
},
{
"strike": 75.0,
"call_gex": 9.11,
"put_gex": 0.0,
"net_gex": 9.11
},
{
"strike": 77.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 128.38,
"put_gex": 0.0,
"net_gex": 128.38
},
{
"strike": 85.0,
"call_gex": 100.44,
"put_gex": 0.0,
"net_gex": 100.44
}
]
},
"oi_changes": {
"net_call_oi_change": 12,
"net_put_oi_change": 247,
"top": [
{
"strike": null,
"oi_change": 247,
"type": "put"
},
{
"strike": null,
"oi_change": 12,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 5.5,
"D": 30.9,
"P": -37.4,
"O": 24.4,
"C": 17.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -26.5,
"T": -71.1,
"RS": -40.9,
"V": -10.8,
"F": 100.0,
"OI": -90.7,
"S": null,
"IV": 83.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -91",
"+ IV behaviour +84",
"- trend -71",
"- relative strength -41"
]
}
},
"levels": {
"prior_day": {
"high": 50.86,
"low": 50.26,
"close": 50.82,
"date": "2026-10-01"
},
"woodie_pivots": {
"PP": 50.69,
"R1": 51.12,
"S1": 50.52,
"R2": 51.29,
"S2": 50.09
},
"swing": {
"high_20d": 58.01,
"low_20d": 50.26,
"high_60d": 58.01,
"low_60d": 49.25
},
"orb": {
"high": 50.86,
"low": 50.26,
"date": "2026-10-01"
},
"vwap": 50.75,
"volume_profile": {
"poc": 52.36,
"vah": 55.73,
"val": 50.83,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 50.72,
"h1_ema9": 51.35,
"h1_ema21": 51.61,
"m15_trend": "down",
"m15_last": 50.72,
"m15_ema9": 51.14,
"m15_ema21": 51.35,
"rvol_intraday": 0.59,
"as_of_et": "2026-10-01 09:35"
},
"premarket": {
"date": "2026-10-01",
"high": 52.01,
"low": 50.66,
"last": 50.91,
"volume": 9844,
"gap_pct": 0.22,
"path": "04:20 50.90 -> 04:40 50.90 -> 05:05 51.00 -> 06:25 50.80 -> 06:40 50.71 -> 09:10 50.91",
"bars": 11,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-27",
"o": 52.48,
"h": 53.3999,
"l": 51.77,
"c": 52.94,
"v": 463201.520136
},
{
"d": "2026-08-28",
"o": 53.02,
"h": 53.395,
"l": 52.07,
"c": 52.23,
"v": 409469.471497
},
{
"d": "2026-08-31",
"o": 53.16,
"h": 53.56,
"l": 52.2,
"c": 53.03,
"v": 553098.996082
},
{
"d": "2026-09-01",
"o": 53.79,
"h": 53.93,
"l": 53.145,
"c": 53.88,
"v": 709399.316068
},
{
"d": "2026-09-02",
"o": 53.36,
"h": 54.21,
"l": 53.36,
"c": 53.57,
"v": 641064.228322
},
{
"d": "2026-09-03",
"o": 53.51,
"h": 53.93,
"l": 53,
"c": 53.42,
"v": 860231.792059
},
{
"d": "2026-09-04",
"o": 53,
"h": 54.52,
"l": 52.18,
"c": 54.22,
"v": 1042663.601616
},
{
"d": "2026-09-08",
"o": 55.31,
"h": 56.07,
"l": 55.015,
"c": 55.57,
"v": 1166790.116806
},
{
"d": "2026-09-09",
"o": 56.3,
"h": 57.28,
"l": 55.455,
"c": 56.7,
"v": 902877.178903
},
{
"d": "2026-09-10",
"o": 57.55,
"h": 57.56,
"l": 55.65,
"c": 56.25,
"v": 1112304.838937
},
{
"d": "2026-09-11",
"o": 56.31,
"h": 57.11,
"l": 55.73,
"c": 56.75,
"v": 935561.490642
},
{
"d": "2026-09-14",
"o": 57.32,
"h": 57.685,
"l": 55.595,
"c": 55.79,
"v": 1031484.420396
},
{
"d": "2026-09-15",
"o": 56.5,
"h": 58.01,
"l": 56.45,
"c": 57.64,
"v": 863126.928911
},
{
"d": "2026-09-16",
"o": 56.82,
"h": 57.01,
"l": 54.07,
"c": 54.47,
"v": 1133862.582616
},
{
"d": "2026-09-17",
"o": 53.74,
"h": 55.05,
"l": 53.23,
"c": 54.42,
"v": 877468.842809
},
{
"d": "2026-09-18",
"o": 54.33,
"h": 55.41,
"l": 53.997,
"c": 54.07,
"v": 1847449.806679
},
{
"d": "2026-09-21",
"o": 53.57,
"h": 53.8,
"l": 52.535,
"c": 52.76,
"v": 721787.794168
},
{
"d": "2026-09-22",
"o": 52.11,
"h": 53.69,
"l": 51.79,
"c": 52.03,
"v": 998432.782882
},
{
"d": "2026-09-23",
"o": 52.51,
"h": 53.09,
"l": 51.9925,
"c": 52.1,
"v": 682804.881864
},
{
"d": "2026-09-24",
"o": 52.81,
"h": 53.27,
"l": 51.99,
"c": 52.43,
"v": 1052143.038202
},
{
"d": "2026-09-25",
"o": 51.64,
"h": 52.77,
"l": 51.28,
"c": 52.51,
"v": 935907.743289
},
{
"d": "2026-09-28",
"o": 52.89,
"h": 53.18,
"l": 51.675,
"c": 51.84,
"v": 609363.812169
},
{
"d": "2026-09-29",
"o": 51.16,
"h": 51.708,
"l": 50.82,
"c": 51.09,
"v": 680546.332954
},
{
"d": "2026-09-30",
"o": 51.44,
"h": 52.055,
"l": 50.77,
"c": 50.8,
"v": 1062438.809914
},
{
"d": "2026-10-01",
"o": 50.78,
"h": 50.86,
"l": 50.26,
"c": 50.82,
"v": 25323.163746
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 51.44,
"h": 51.84,
"l": 51.38,
"c": 51.61
},
{
"t": 1790775300,
"o": 51.63,
"h": 51.645,
"l": 51.623,
"c": 51.645
},
{
"t": 1790775600,
"o": 51.645,
"h": 51.95,
"l": 51.47,
"c": 51.95
},
{
"t": 1790775900,
"o": 51.97,
"h": 51.99,
"l": 51.75,
"c": 51.96
},
{
"t": 1790776200,
"o": 51.96,
"h": 52.035,
"l": 51.725,
"c": 51.725
},
{
"t": 1790776500,
"o": 51.72,
"h": 51.78,
"l": 51.555,
"c": 51.5875
},
{
"t": 1790776800,
"o": 51.575,
"h": 51.68,
"l": 51.49,
"c": 51.49
},
{
"t": 1790777100,
"o": 51.505,
"h": 51.54,
"l": 51.355,
"c": 51.465
},
{
"t": 1790777400,
"o": 51.52,
"h": 51.675,
"l": 51.495,
"c": 51.675
},
{
"t": 1790777700,
"o": 51.68,
"h": 51.68,
"l": 51.585,
"c": 51.6
},
{
"t": 1790778000,
"o": 51.61,
"h": 51.65,
"l": 51.59,
"c": 51.62
},
{
"t": 1790778300,
"o": 51.62,
"h": 51.66,
"l": 51.545,
"c": 51.56
},
{
"t": 1790778600,
"o": 51.6,
"h": 51.75,
"l": 51.59,
"c": 51.68
},
{
"t": 1790778900,
"o": 51.72,
"h": 51.72,
"l": 51.59,
"c": 51.59
},
{
"t": 1790779200,
"o": 51.57,
"h": 51.57,
"l": 51.45,
"c": 51.465
},
{
"t": 1790779500,
"o": 51.465,
"h": 51.6,
"l": 51.46,
"c": 51.585
},
{
"t": 1790779800,
"o": 51.64,
"h": 51.66,
"l": 51.63,
"c": 51.65
},
{
"t": 1790780100,
"o": 51.65,
"h": 51.69,
"l": 51.615,
"c": 51.67
},
{
"t": 1790780400,
"o": 51.67,
"h": 51.77,
"l": 51.63,
"c": 51.735
},
{
"t": 1790780700,
"o": 51.81,
"h": 51.84,
"l": 51.77,
"c": 51.84
},
{
"t": 1790781000,
"o": 51.8399,
"h": 51.99,
"l": 51.81,
"c": 51.825
},
{
"t": 1790781300,
"o": 51.825,
"h": 51.93,
"l": 51.825,
"c": 51.9
},
{
"t": 1790781600,
"o": 51.93,
"h": 52.04,
"l": 51.895,
"c": 52
},
{
"t": 1790781900,
"o": 52.03,
"h": 52.03,
"l": 51.93,
"c": 51.935
},
{
"t": 1790782200,
"o": 51.936475,
"h": 52.01,
"l": 51.86,
"c": 51.92
},
{
"t": 1790782500,
"o": 51.92,
"h": 51.93,
"l": 51.84,
"c": 51.84
},
{
"t": 1790782800,
"o": 51.8,
"h": 51.89,
"l": 51.8,
"c": 51.87
},
{
"t": 1790783100,
"o": 51.84,
"h": 51.93,
"l": 51.84,
"c": 51.93
},
{
"t": 1790783400,
"o": 51.94,
"h": 52.055,
"l": 51.94,
"c": 52.05
},
{
"t": 1790783700,
"o": 52.05,
"h": 52.05,
"l": 51.93,
"c": 51.93
},
{
"t": 1790784000,
"o": 51.93,
"h": 51.93,
"l": 51.82,
"c": 51.82
},
{
"t": 1790784300,
"o": 51.83,
"h": 52.01,
"l": 51.83,
"c": 51.96
},
{
"t": 1790784600,
"o": 52.01,
"h": 52.03,
"l": 51.895,
"c": 51.9
},
{
"t": 1790784900,
"o": 51.885,
"h": 51.95,
"l": 51.88,
"c": 51.9
},
{
"t": 1790785200,
"o": 51.865,
"h": 51.91,
"l": 51.83,
"c": 51.855
},
{
"t": 1790785500,
"o": 51.89,
"h": 51.93,
"l": 51.87,
"c": 51.87
},
{
"t": 1790785800,
"o": 51.855,
"h": 51.855,
"l": 51.79,
"c": 51.795
},
{
"t": 1790786100,
"o": 51.79,
"h": 51.79,
"l": 51.785,
"c": 51.785
},
{
"t": 1790786400,
"o": 51.785,
"h": 51.83,
"l": 51.785,
"c": 51.79
},
{
"t": 1790786700,
"o": 51.81,
"h": 51.81,
"l": 51.78,
"c": 51.79
},
{
"t": 1790787000,
"o": 51.785,
"h": 51.82,
"l": 51.785,
"c": 51.82
},
{
"t": 1790787300,
"o": 51.82,
"h": 51.82,
"l": 51.72,
"c": 51.735
},
{
"t": 1790787600,
"o": 51.75,
"h": 51.75,
"l": 51.7,
"c": 51.74
},
{
"t": 1790787900,
"o": 51.74,
"h": 51.8,
"l": 51.71,
"c": 51.78
},
{
"t": 1790788200,
"o": 51.775,
"h": 51.775,
"l": 51.7,
"c": 51.73
},
{
"t": 1790788500,
"o": 51.73,
"h": 51.755,
"l": 51.72,
"c": 51.72
},
{
"t": 1790788800,
"o": 51.67,
"h": 51.78,
"l": 51.665,
"c": 51.78
},
{
"t": 1790789100,
"o": 51.76,
"h": 51.78,
"l": 51.68,
"c": 51.74
},
{
"t": 1790789400,
"o": 51.73,
"h": 51.73,
"l": 51.64,
"c": 51.665
},
{
"t": 1790789700,
"o": 51.66,
"h": 51.675,
"l": 51.535,
"c": 51.535
},
{
"t": 1790790000,
"o": 51.54,
"h": 51.545,
"l": 51.54,
"c": 51.545
},
{
"t": 1790790300,
"o": 51.57,
"h": 51.65,
"l": 51.55,
"c": 51.63
},
{
"t": 1790790600,
"o": 51.63,
"h": 51.6806,
"l": 51.63,
"c": 51.6806
},
{
"t": 1790790900,
"o": 51.71,
"h": 51.765,
"l": 51.7,
"c": 51.7
},
{
"t": 1790791200,
"o": 51.7,
"h": 51.7,
"l": 51.665,
"c": 51.665
},
{
"t": 1790791500,
"o": 51.665,
"h": 51.665,
"l": 51.56,
"c": 51.56
},
{
"t": 1790791800,
"o": 51.55,
"h": 51.55,
"l": 51.55,
"c": 51.55
},
{
"t": 1790792100,
"o": 51.52,
"h": 51.52,
"l": 51.475,
"c": 51.51
},
{
"t": 1790792400,
"o": 51.51,
"h": 51.51,
"l": 51.445,
"c": 51.49
},
{
"t": 1790792700,
"o": 51.49,
"h": 51.49,
"l": 51.41,
"c": 51.41
},
{
"t": 1790793000,
"o": 51.41,
"h": 51.41,
"l": 51.385,
"c": 51.4043
},
{
"t": 1790793300,
"o": 51.38,
"h": 51.4,
"l": 51.29,
"c": 51.3
},
{
"t": 1790793600,
"o": 51.32,
"h": 51.33,
"l": 51.28,
"c": 51.28
},
{
"t": 1790793900,
"o": 51.28,
"h": 51.28,
"l": 51.23,
"c": 51.25
},
{
"t": 1790794200,
"o": 51.2475,
"h": 51.27,
"l": 51.13,
"c": 51.13
},
{
"t": 1790794500,
"o": 51.12,
"h": 51.12,
"l": 50.99,
"c": 50.99
},
{
"t": 1790794800,
"o": 51.01,
"h": 51.12,
"l": 50.98,
"c": 51.04
},
{
"t": 1790795100,
"o": 50.98,
"h": 50.995,
"l": 50.94,
"c": 50.94
},
{
"t": 1790795400,
"o": 51.0315,
"h": 51.09,
"l": 50.985,
"c": 51.09
},
{
"t": 1790795700,
"o": 51.07,
"h": 51.1,
"l": 51.02,
"c": 51.035
},
{
"t": 1790796000,
"o": 51.03,
"h": 51.07,
"l": 50.94,
"c": 50.975
},
{
"t": 1790796300,
"o": 50.97,
"h": 51.01,
"l": 50.96,
"c": 50.99
},
{
"t": 1790796600,
"o": 50.97,
"h": 50.97,
"l": 50.87,
"c": 50.97
},
{
"t": 1790796900,
"o": 50.98,
"h": 51.01,
"l": 50.92,
"c": 50.98
},
{
"t": 1790797200,
"o": 50.98,
"h": 51.09,
"l": 50.98,
"c": 51.09
},
{
"t": 1790797500,
"o": 51.06,
"h": 51.07,
"l": 50.985,
"c": 51.07
},
{
"t": 1790797800,
"o": 51.04,
"h": 51.04,
"l": 50.89,
"c": 51
},
{
"t": 1790798100,
"o": 51,
"h": 51.07,
"l": 50.77,
"c": 50.79
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 51.4792
},
{
"t": 1790775300,
"v": 51.6232
},
{
"t": 1790775600,
"v": 51.6293
},
{
"t": 1790775900,
"v": 51.8202
},
{
"t": 1790776200,
"v": 51.9348
},
{
"t": 1790776500,
"v": 51.6652
},
{
"t": 1790776800,
"v": 51.5676
},
{
"t": 1790777100,
"v": 51.4648
},
{
"t": 1790777400,
"v": 51.5717
},
{
"t": 1790777700,
"v": 51.608
},
{
"t": 1790778000,
"v": 51.6168
},
{
"t": 1790778300,
"v": 51.5941
},
{
"t": 1790778600,
"v": 51.6482
},
{
"t": 1790778900,
"v": 51.6447
},
{
"t": 1790779200,
"v": 51.5284
},
{
"t": 1790779500,
"v": 51.5375
},
{
"t": 1790779800,
"v": 51.6413
},
{
"t": 1790780100,
"v": 51.6619
},
{
"t": 1790780400,
"v": 51.7186
},
{
"t": 1790780700,
"v": 51.8006
},
{
"t": 1790781000,
"v": 51.8884
},
{
"t": 1790781300,
"v": 51.8789
},
{
"t": 1790781600,
"v": 51.9445
},
{
"t": 1790781900,
"v": 51.9648
},
{
"t": 1790782200,
"v": 51.9735
},
{
"t": 1790782500,
"v": 51.901
},
{
"t": 1790782800,
"v": 51.8518
},
{
"t": 1790783100,
"v": 51.8819
},
{
"t": 1790783400,
"v": 51.9879
},
{
"t": 1790783700,
"v": 51.9957
},
{
"t": 1790784000,
"v": 51.8792
},
{
"t": 1790784300,
"v": 51.9343
},
{
"t": 1790784600,
"v": 52.0009
},
{
"t": 1790784900,
"v": 51.9164
},
{
"t": 1790785200,
"v": 51.8725
},
{
"t": 1790785500,
"v": 51.8989
},
{
"t": 1790785800,
"v": 51.8088
},
{
"t": 1790786100,
"v": 51.7902
},
{
"t": 1790786400,
"v": 51.8026
},
{
"t": 1790786700,
"v": 51.7965
},
{
"t": 1790787000,
"v": 51.798
},
{
"t": 1790787300,
"v": 51.7562
},
{
"t": 1790787600,
"v": 51.7322
},
{
"t": 1790787900,
"v": 51.7479
},
{
"t": 1790788200,
"v": 51.7259
},
{
"t": 1790788500,
"v": 51.7361
},
{
"t": 1790788800,
"v": 51.7362
},
{
"t": 1790789100,
"v": 51.7477
},
{
"t": 1790789400,
"v": 51.6851
},
{
"t": 1790789700,
"v": 51.5504
},
{
"t": 1790790000,
"v": 51.5581
},
{
"t": 1790790300,
"v": 51.6049
},
{
"t": 1790790600,
"v": 51.653
},
{
"t": 1790790900,
"v": 51.7359
},
{
"t": 1790791200,
"v": 51.6919
},
{
"t": 1790791500,
"v": 51.6348
},
{
"t": 1790791800,
"v": 51.5607
},
{
"t": 1790792100,
"v": 51.4992
},
{
"t": 1790792400,
"v": 51.4805
},
{
"t": 1790792700,
"v": 51.4371
},
{
"t": 1790793000,
"v": 51.4027
},
{
"t": 1790793300,
"v": 51.3705
},
{
"t": 1790793600,
"v": 51.3078
},
{
"t": 1790793900,
"v": 51.2409
},
{
"t": 1790794200,
"v": 51.2122
},
{
"t": 1790794500,
"v": 51.0437
},
{
"t": 1790794800,
"v": 51.0415
},
{
"t": 1790795100,
"v": 50.977
},
{
"t": 1790795400,
"v": 51.0268
},
{
"t": 1790795700,
"v": 51.0654
},
{
"t": 1790796000,
"v": 51.0155
},
{
"t": 1790796300,
"v": 50.9877
},
{
"t": 1790796600,
"v": 50.9265
},
{
"t": 1790796900,
"v": 50.9846
},
{
"t": 1790797200,
"v": 51.0402
},
{
"t": 1790797500,
"v": 51.0237
},
{
"t": 1790797800,
"v": 50.95
},
{
"t": 1790798100,
"v": 50.8965
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 51.44,
"h": 51.84,
"l": 51.38,
"c": 51.61
},
{
"t": 1790775300,
"o": 51.63,
"h": 51.645,
"l": 51.623,
"c": 51.645
},
{
"t": 1790775600,
"o": 51.645,
"h": 51.95,
"l": 51.47,
"c": 51.95
},
{
"t": 1790775900,
"o": 51.97,
"h": 51.99,
"l": 51.75,
"c": 51.96
},
{
"t": 1790776200,
"o": 51.96,
"h": 52.035,
"l": 51.725,
"c": 51.725
},
{
"t": 1790776500,
"o": 51.72,
"h": 51.78,
"l": 51.555,
"c": 51.5875
},
{
"t": 1790776800,
"o": 51.575,
"h": 51.68,
"l": 51.49,
"c": 51.49
},
{
"t": 1790777100,
"o": 51.505,
"h": 51.54,
"l": 51.355,
"c": 51.465
},
{
"t": 1790777400,
"o": 51.52,
"h": 51.675,
"l": 51.495,
"c": 51.675
},
{
"t": 1790777700,
"o": 51.68,
"h": 51.68,
"l": 51.585,
"c": 51.6
},
{
"t": 1790778000,
"o": 51.61,
"h": 51.65,
"l": 51.59,
"c": 51.62
},
{
"t": 1790778300,
"o": 51.62,
"h": 51.66,
"l": 51.545,
"c": 51.56
},
{
"t": 1790778600,
"o": 51.6,
"h": 51.75,
"l": 51.59,
"c": 51.68
},
{
"t": 1790778900,
"o": 51.72,
"h": 51.72,
"l": 51.59,
"c": 51.59
},
{
"t": 1790779200,
"o": 51.57,
"h": 51.57,
"l": 51.45,
"c": 51.465
},
{
"t": 1790779500,
"o": 51.465,
"h": 51.6,
"l": 51.46,
"c": 51.585
},
{
"t": 1790779800,
"o": 51.64,
"h": 51.66,
"l": 51.63,
"c": 51.65
},
{
"t": 1790780100,
"o": 51.65,
"h": 51.69,
"l": 51.615,
"c": 51.67
},
{
"t": 1790780400,
"o": 51.67,
"h": 51.77,
"l": 51.63,
"c": 51.735
},
{
"t": 1790780700,
"o": 51.81,
"h": 51.84,
"l": 51.77,
"c": 51.84
},
{
"t": 1790781000,
"o": 51.8399,
"h": 51.99,
"l": 51.81,
"c": 51.825
},
{
"t": 1790781300,
"o": 51.825,
"h": 51.93,
"l": 51.825,
"c": 51.9
},
{
"t": 1790781600,
"o": 51.93,
"h": 52.04,
"l": 51.895,
"c": 52
},
{
"t": 1790781900,
"o": 52.03,
"h": 52.03,
"l": 51.93,
"c": 51.935
},
{
"t": 1790782200,
"o": 51.936475,
"h": 52.01,
"l": 51.86,
"c": 51.92
},
{
"t": 1790782500,
"o": 51.92,
"h": 51.93,
"l": 51.84,
"c": 51.84
},
{
"t": 1790782800,
"o": 51.8,
"h": 51.89,
"l": 51.8,
"c": 51.87
},
{
"t": 1790783100,
"o": 51.84,
"h": 51.93,
"l": 51.84,
"c": 51.93
},
{
"t": 1790783400,
"o": 51.94,
"h": 52.055,
"l": 51.94,
"c": 52.05
},
{
"t": 1790783700,
"o": 52.05,
"h": 52.05,
"l": 51.93,
"c": 51.93
},
{
"t": 1790784000,
"o": 51.93,
"h": 51.93,
"l": 51.82,
"c": 51.82
},
{
"t": 1790784300,
"o": 51.83,
"h": 52.01,
"l": 51.83,
"c": 51.96
},
{
"t": 1790784600,
"o": 52.01,
"h": 52.03,
"l": 51.895,
"c": 51.9
},
{
"t": 1790784900,
"o": 51.885,
"h": 51.95,
"l": 51.88,
"c": 51.9
},
{
"t": 1790785200,
"o": 51.865,
"h": 51.91,
"l": 51.83,
"c": 51.855
},
{
"t": 1790785500,
"o": 51.89,
"h": 51.93,
"l": 51.87,
"c": 51.87
},
{
"t": 1790785800,
"o": 51.855,
"h": 51.855,
"l": 51.79,
"c": 51.795
},
{
"t": 1790786100,
"o": 51.79,
"h": 51.79,
"l": 51.785,
"c": 51.785
},
{
"t": 1790786400,
"o": 51.785,
"h": 51.83,
"l": 51.785,
"c": 51.79
},
{
"t": 1790786700,
"o": 51.81,
"h": 51.81,
"l": 51.78,
"c": 51.79
},
{
"t": 1790787000,
"o": 51.785,
"h": 51.82,
"l": 51.785,
"c": 51.82
},
{
"t": 1790787300,
"o": 51.82,
"h": 51.82,
"l": 51.72,
"c": 51.735
},
{
"t": 1790787600,
"o": 51.75,
"h": 51.75,
"l": 51.7,
"c": 51.74
},
{
"t": 1790787900,
"o": 51.74,
"h": 51.8,
"l": 51.71,
"c": 51.78
},
{
"t": 1790788200,
"o": 51.775,
"h": 51.775,
"l": 51.7,
"c": 51.73
},
{
"t": 1790788500,
"o": 51.73,
"h": 51.755,
"l": 51.72,
"c": 51.72
},
{
"t": 1790788800,
"o": 51.67,
"h": 51.78,
"l": 51.665,
"c": 51.78
},
{
"t": 1790789100,
"o": 51.76,
"h": 51.78,
"l": 51.68,
"c": 51.74
},
{
"t": 1790789400,
"o": 51.73,
"h": 51.73,
"l": 51.64,
"c": 51.665
},
{
"t": 1790789700,
"o": 51.66,
"h": 51.675,
"l": 51.535,
"c": 51.535
},
{
"t": 1790790000,
"o": 51.54,
"h": 51.545,
"l": 51.54,
"c": 51.545
},
{
"t": 1790790300,
"o": 51.57,
"h": 51.65,
"l": 51.55,
"c": 51.63
},
{
"t": 1790790600,
"o": 51.63,
"h": 51.6806,
"l": 51.63,
"c": 51.6806
},
{
"t": 1790790900,
"o": 51.71,
"h": 51.765,
"l": 51.7,
"c": 51.7
},
{
"t": 1790791200,
"o": 51.7,
"h": 51.7,
"l": 51.665,
"c": 51.665
},
{
"t": 1790791500,
"o": 51.665,
"h": 51.665,
"l": 51.56,
"c": 51.56
},
{
"t": 1790791800,
"o": 51.55,
"h": 51.55,
"l": 51.55,
"c": 51.55
},
{
"t": 1790792100,
"o": 51.52,
"h": 51.52,
"l": 51.475,
"c": 51.51
},
{
"t": 1790792400,
"o": 51.51,
"h": 51.51,
"l": 51.445,
"c": 51.49
},
{
"t": 1790792700,
"o": 51.49,
"h": 51.49,
"l": 51.41,
"c": 51.41
},
{
"t": 1790793000,
"o": 51.41,
"h": 51.41,
"l": 51.385,
"c": 51.4043
},
{
"t": 1790793300,
"o": 51.38,
"h": 51.4,
"l": 51.29,
"c": 51.3
},
{
"t": 1790793600,
"o": 51.32,
"h": 51.33,
"l": 51.28,
"c": 51.28
},
{
"t": 1790793900,
"o": 51.28,
"h": 51.28,
"l": 51.23,
"c": 51.25
},
{
"t": 1790794200,
"o": 51.2475,
"h": 51.27,
"l": 51.13,
"c": 51.13
},
{
"t": 1790794500,
"o": 51.12,
"h": 51.12,
"l": 50.99,
"c": 50.99
},
{
"t": 1790794800,
"o": 51.01,
"h": 51.12,
"l": 50.98,
"c": 51.04
},
{
"t": 1790795100,
"o": 50.98,
"h": 50.995,
"l": 50.94,
"c": 50.94
},
{
"t": 1790795400,
"o": 51.0315,
"h": 51.09,
"l": 50.985,
"c": 51.09
},
{
"t": 1790795700,
"o": 51.07,
"h": 51.1,
"l": 51.02,
"c": 51.035
},
{
"t": 1790796000,
"o": 51.03,
"h": 51.07,
"l": 50.94,
"c": 50.975
},
{
"t": 1790796300,
"o": 50.97,
"h": 51.01,
"l": 50.96,
"c": 50.99
},
{
"t": 1790796600,
"o": 50.97,
"h": 50.97,
"l": 50.87,
"c": 50.97
},
{
"t": 1790796900,
"o": 50.98,
"h": 51.01,
"l": 50.92,
"c": 50.98
},
{
"t": 1790797200,
"o": 50.98,
"h": 51.09,
"l": 50.98,
"c": 51.09
},
{
"t": 1790797500,
"o": 51.06,
"h": 51.07,
"l": 50.985,
"c": 51.07
},
{
"t": 1790797800,
"o": 51.04,
"h": 51.04,
"l": 50.89,
"c": 51
},
{
"t": 1790798100,
"o": 51,
"h": 51.07,
"l": 50.77,
"c": 50.79
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 51.61
},
{
"t": 1790775300,
"v": 51.617
},
{
"t": 1790775600,
"v": 51.6836
},
{
"t": 1790775900,
"v": 51.7389
},
{
"t": 1790776200,
"v": 51.7361
},
{
"t": 1790776500,
"v": 51.7064
},
{
"t": 1790776800,
"v": 51.6631
},
{
"t": 1790777100,
"v": 51.6235
},
{
"t": 1790777400,
"v": 51.6338
},
{
"t": 1790777700,
"v": 51.627
},
{
"t": 1790778000,
"v": 51.6256
},
{
"t": 1790778300,
"v": 51.6125
},
{
"t": 1790778600,
"v": 51.626
},
{
"t": 1790778900,
"v": 51.6188
},
{
"t": 1790779200,
"v": 51.588
},
{
"t": 1790779500,
"v": 51.5874
},
{
"t": 1790779800,
"v": 51.5999
},
{
"t": 1790780100,
"v": 51.614
},
{
"t": 1790780400,
"v": 51.6382
},
{
"t": 1790780700,
"v": 51.6785
},
{
"t": 1790781000,
"v": 51.7078
},
{
"t": 1790781300,
"v": 51.7463
},
{
"t": 1790781600,
"v": 51.797
},
{
"t": 1790781900,
"v": 51.8246
},
{
"t": 1790782200,
"v": 51.8437
},
{
"t": 1790782500,
"v": 51.8429
},
{
"t": 1790782800,
"v": 51.8484
},
{
"t": 1790783100,
"v": 51.8647
},
{
"t": 1790783400,
"v": 51.9017
},
{
"t": 1790783700,
"v": 51.9074
},
{
"t": 1790784000,
"v": 51.8899
},
{
"t": 1790784300,
"v": 51.9039
},
{
"t": 1790784600,
"v": 51.9031
},
{
"t": 1790784900,
"v": 51.9025
},
{
"t": 1790785200,
"v": 51.893
},
{
"t": 1790785500,
"v": 51.8884
},
{
"t": 1790785800,
"v": 51.8697
},
{
"t": 1790786100,
"v": 51.8528
},
{
"t": 1790786400,
"v": 51.8402
},
{
"t": 1790786700,
"v": 51.8302
},
{
"t": 1790787000,
"v": 51.8281
},
{
"t": 1790787300,
"v": 51.8095
},
{
"t": 1790787600,
"v": 51.7956
},
{
"t": 1790787900,
"v": 51.7925
},
{
"t": 1790788200,
"v": 51.78
},
{
"t": 1790788500,
"v": 51.768
},
{
"t": 1790788800,
"v": 51.7704
},
{
"t": 1790789100,
"v": 51.7643
},
{
"t": 1790789400,
"v": 51.7445
},
{
"t": 1790789700,
"v": 51.7026
},
{
"t": 1790790000,
"v": 51.671
},
{
"t": 1790790300,
"v": 51.6628
},
{
"t": 1790790600,
"v": 51.6664
},
{
"t": 1790790900,
"v": 51.6731
},
{
"t": 1790791200,
"v": 51.6715
},
{
"t": 1790791500,
"v": 51.6492
},
{
"t": 1790791800,
"v": 51.6294
},
{
"t": 1790792100,
"v": 51.6055
},
{
"t": 1790792400,
"v": 51.5824
},
{
"t": 1790792700,
"v": 51.5479
},
{
"t": 1790793000,
"v": 51.5192
},
{
"t": 1790793300,
"v": 51.4753
},
{
"t": 1790793600,
"v": 51.4363
},
{
"t": 1790793900,
"v": 51.399
},
{
"t": 1790794200,
"v": 51.3452
},
{
"t": 1790794500,
"v": 51.2742
},
{
"t": 1790794800,
"v": 51.2273
},
{
"t": 1790795100,
"v": 51.1699
},
{
"t": 1790795400,
"v": 51.1539
},
{
"t": 1790795700,
"v": 51.1301
},
{
"t": 1790796000,
"v": 51.0991
},
{
"t": 1790796300,
"v": 51.0773
},
{
"t": 1790796600,
"v": 51.0558
},
{
"t": 1790796900,
"v": 51.0407
},
{
"t": 1790797200,
"v": 51.0505
},
{
"t": 1790797500,
"v": 51.0544
},
{
"t": 1790797800,
"v": 51.0435
},
{
"t": 1790798100,
"v": 50.9928
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 51.44,
"h": 51.84,
"l": 51.38,
"c": 51.61
},
{
"t": 1790775300,
"o": 51.63,
"h": 51.645,
"l": 51.623,
"c": 51.645
},
{
"t": 1790775600,
"o": 51.645,
"h": 51.95,
"l": 51.47,
"c": 51.95
},
{
"t": 1790775900,
"o": 51.97,
"h": 51.99,
"l": 51.75,
"c": 51.96
},
{
"t": 1790776200,
"o": 51.96,
"h": 52.035,
"l": 51.725,
"c": 51.725
},
{
"t": 1790776500,
"o": 51.72,
"h": 51.78,
"l": 51.555,
"c": 51.5875
},
{
"t": 1790776800,
"o": 51.575,
"h": 51.68,
"l": 51.49,
"c": 51.49
},
{
"t": 1790777100,
"o": 51.505,
"h": 51.54,
"l": 51.355,
"c": 51.465
},
{
"t": 1790777400,
"o": 51.52,
"h": 51.675,
"l": 51.495,
"c": 51.675
},
{
"t": 1790777700,
"o": 51.68,
"h": 51.68,
"l": 51.585,
"c": 51.6
},
{
"t": 1790778000,
"o": 51.61,
"h": 51.65,
"l": 51.59,
"c": 51.62
},
{
"t": 1790778300,
"o": 51.62,
"h": 51.66,
"l": 51.545,
"c": 51.56
},
{
"t": 1790778600,
"o": 51.6,
"h": 51.75,
"l": 51.59,
"c": 51.68
},
{
"t": 1790778900,
"o": 51.72,
"h": 51.72,
"l": 51.59,
"c": 51.59
},
{
"t": 1790779200,
"o": 51.57,
"h": 51.57,
"l": 51.45,
"c": 51.465
},
{
"t": 1790779500,
"o": 51.465,
"h": 51.6,
"l": 51.46,
"c": 51.585
},
{
"t": 1790779800,
"o": 51.64,
"h": 51.66,
"l": 51.63,
"c": 51.65
},
{
"t": 1790780100,
"o": 51.65,
"h": 51.69,
"l": 51.615,
"c": 51.67
},
{
"t": 1790780400,
"o": 51.67,
"h": 51.77,
"l": 51.63,
"c": 51.735
},
{
"t": 1790780700,
"o": 51.81,
"h": 51.84,
"l": 51.77,
"c": 51.84
},
{
"t": 1790781000,
"o": 51.8399,
"h": 51.99,
"l": 51.81,
"c": 51.825
},
{
"t": 1790781300,
"o": 51.825,
"h": 51.93,
"l": 51.825,
"c": 51.9
},
{
"t": 1790781600,
"o": 51.93,
"h": 52.04,
"l": 51.895,
"c": 52
},
{
"t": 1790781900,
"o": 52.03,
"h": 52.03,
"l": 51.93,
"c": 51.935
},
{
"t": 1790782200,
"o": 51.936475,
"h": 52.01,
"l": 51.86,
"c": 51.92
},
{
"t": 1790782500,
"o": 51.92,
"h": 51.93,
"l": 51.84,
"c": 51.84
},
{
"t": 1790782800,
"o": 51.8,
"h": 51.89,
"l": 51.8,
"c": 51.87
},
{
"t": 1790783100,
"o": 51.84,
"h": 51.93,
"l": 51.84,
"c": 51.93
},
{
"t": 1790783400,
"o": 51.94,
"h": 52.055,
"l": 51.94,
"c": 52.05
},
{
"t": 1790783700,
"o": 52.05,
"h": 52.05,
"l": 51.93,
"c": 51.93
},
{
"t": 1790784000,
"o": 51.93,
"h": 51.93,
"l": 51.82,
"c": 51.82
},
{
"t": 1790784300,
"o": 51.83,
"h": 52.01,
"l": 51.83,
"c": 51.96
},
{
"t": 1790784600,
"o": 52.01,
"h": 52.03,
"l": 51.895,
"c": 51.9
},
{
"t": 1790784900,
"o": 51.885,
"h": 51.95,
"l": 51.88,
"c": 51.9
},
{
"t": 1790785200,
"o": 51.865,
"h": 51.91,
"l": 51.83,
"c": 51.855
},
{
"t": 1790785500,
"o": 51.89,
"h": 51.93,
"l": 51.87,
"c": 51.87
},
{
"t": 1790785800,
"o": 51.855,
"h": 51.855,
"l": 51.79,
"c": 51.795
},
{
"t": 1790786100,
"o": 51.79,
"h": 51.79,
"l": 51.785,
"c": 51.785
},
{
"t": 1790786400,
"o": 51.785,
"h": 51.83,
"l": 51.785,
"c": 51.79
},
{
"t": 1790786700,
"o": 51.81,
"h": 51.81,
"l": 51.78,
"c": 51.79
},
{
"t": 1790787000,
"o": 51.785,
"h": 51.82,
"l": 51.785,
"c": 51.82
},
{
"t": 1790787300,
"o": 51.82,
"h": 51.82,
"l": 51.72,
"c": 51.735
},
{
"t": 1790787600,
"o": 51.75,
"h": 51.75,
"l": 51.7,
"c": 51.74
},
{
"t": 1790787900,
"o": 51.74,
"h": 51.8,
"l": 51.71,
"c": 51.78
},
{
"t": 1790788200,
"o": 51.775,
"h": 51.775,
"l": 51.7,
"c": 51.73
},
{
"t": 1790788500,
"o": 51.73,
"h": 51.755,
"l": 51.72,
"c": 51.72
},
{
"t": 1790788800,
"o": 51.67,
"h": 51.78,
"l": 51.665,
"c": 51.78
},
{
"t": 1790789100,
"o": 51.76,
"h": 51.78,
"l": 51.68,
"c": 51.74
},
{
"t": 1790789400,
"o": 51.73,
"h": 51.73,
"l": 51.64,
"c": 51.665
},
{
"t": 1790789700,
"o": 51.66,
"h": 51.675,
"l": 51.535,
"c": 51.535
},
{
"t": 1790790000,
"o": 51.54,
"h": 51.545,
"l": 51.54,
"c": 51.545
},
{
"t": 1790790300,
"o": 51.57,
"h": 51.65,
"l": 51.55,
"c": 51.63
},
{
"t": 1790790600,
"o": 51.63,
"h": 51.6806,
"l": 51.63,
"c": 51.6806
},
{
"t": 1790790900,
"o": 51.71,
"h": 51.765,
"l": 51.7,
"c": 51.7
},
{
"t": 1790791200,
"o": 51.7,
"h": 51.7,
"l": 51.665,
"c": 51.665
},
{
"t": 1790791500,
"o": 51.665,
"h": 51.665,
"l": 51.56,
"c": 51.56
},
{
"t": 1790791800,
"o": 51.55,
"h": 51.55,
"l": 51.55,
"c": 51.55
},
{
"t": 1790792100,
"o": 51.52,
"h": 51.52,
"l": 51.475,
"c": 51.51
},
{
"t": 1790792400,
"o": 51.51,
"h": 51.51,
"l": 51.445,
"c": 51.49
},
{
"t": 1790792700,
"o": 51.49,
"h": 51.49,
"l": 51.41,
"c": 51.41
},
{
"t": 1790793000,
"o": 51.41,
"h": 51.41,
"l": 51.385,
"c": 51.4043
},
{
"t": 1790793300,
"o": 51.38,
"h": 51.4,
"l": 51.29,
"c": 51.3
},
{
"t": 1790793600,
"o": 51.32,
"h": 51.33,
"l": 51.28,
"c": 51.28
},
{
"t": 1790793900,
"o": 51.28,
"h": 51.28,
"l": 51.23,
"c": 51.25
},
{
"t": 1790794200,
"o": 51.2475,
"h": 51.27,
"l": 51.13,
"c": 51.13
},
{
"t": 1790794500,
"o": 51.12,
"h": 51.12,
"l": 50.99,
"c": 50.99
},
{
"t": 1790794800,
"o": 51.01,
"h": 51.12,
"l": 50.98,
"c": 51.04
},
{
"t": 1790795100,
"o": 50.98,
"h": 50.995,
"l": 50.94,
"c": 50.94
},
{
"t": 1790795400,
"o": 51.0315,
"h": 51.09,
"l": 50.985,
"c": 51.09
},
{
"t": 1790795700,
"o": 51.07,
"h": 51.1,
"l": 51.02,
"c": 51.035
},
{
"t": 1790796000,
"o": 51.03,
"h": 51.07,
"l": 50.94,
"c": 50.975
},
{
"t": 1790796300,
"o": 50.97,
"h": 51.01,
"l": 50.96,
"c": 50.99
},
{
"t": 1790796600,
"o": 50.97,
"h": 50.97,
"l": 50.87,
"c": 50.97
},
{
"t": 1790796900,
"o": 50.98,
"h": 51.01,
"l": 50.92,
"c": 50.98
},
{
"t": 1790797200,
"o": 50.98,
"h": 51.09,
"l": 50.98,
"c": 51.09
},
{
"t": 1790797500,
"o": 51.06,
"h": 51.07,
"l": 50.985,
"c": 51.07
},
{
"t": 1790797800,
"o": 51.04,
"h": 51.04,
"l": 50.89,
"c": 51
},
{
"t": 1790798100,
"o": 51,
"h": 51.07,
"l": 50.77,
"c": 50.79
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 51.61
},
{
"t": 1790775300,
"v": 51.6132
},
{
"t": 1790775600,
"v": 51.6438
},
{
"t": 1790775900,
"v": 51.6725
},
{
"t": 1790776200,
"v": 51.6773
},
{
"t": 1790776500,
"v": 51.6692
},
{
"t": 1790776800,
"v": 51.6529
},
{
"t": 1790777100,
"v": 51.6358
},
{
"t": 1790777400,
"v": 51.6394
},
{
"t": 1790777700,
"v": 51.6358
},
{
"t": 1790778000,
"v": 51.6343
},
{
"t": 1790778300,
"v": 51.6276
},
{
"t": 1790778600,
"v": 51.6323
},
{
"t": 1790778900,
"v": 51.6285
},
{
"t": 1790779200,
"v": 51.6136
},
{
"t": 1790779500,
"v": 51.611
},
{
"t": 1790779800,
"v": 51.6146
},
{
"t": 1790780100,
"v": 51.6196
},
{
"t": 1790780400,
"v": 51.6301
},
{
"t": 1790780700,
"v": 51.6492
},
{
"t": 1790781000,
"v": 51.6652
},
{
"t": 1790781300,
"v": 51.6865
},
{
"t": 1790781600,
"v": 51.715
},
{
"t": 1790781900,
"v": 51.735
},
{
"t": 1790782200,
"v": 51.7518
},
{
"t": 1790782500,
"v": 51.7598
},
{
"t": 1790782800,
"v": 51.7699
},
{
"t": 1790783100,
"v": 51.7844
},
{
"t": 1790783400,
"v": 51.8086
},
{
"t": 1790783700,
"v": 51.8196
},
{
"t": 1790784000,
"v": 51.8196
},
{
"t": 1790784300,
"v": 51.8324
},
{
"t": 1790784600,
"v": 51.8385
},
{
"t": 1790784900,
"v": 51.8441
},
{
"t": 1790785200,
"v": 51.8451
},
{
"t": 1790785500,
"v": 51.8474
},
{
"t": 1790785800,
"v": 51.8426
},
{
"t": 1790786100,
"v": 51.8374
},
{
"t": 1790786400,
"v": 51.8331
},
{
"t": 1790786700,
"v": 51.8292
},
{
"t": 1790787000,
"v": 51.8283
},
{
"t": 1790787300,
"v": 51.8198
},
{
"t": 1790787600,
"v": 51.8126
},
{
"t": 1790787900,
"v": 51.8096
},
{
"t": 1790788200,
"v": 51.8024
},
{
"t": 1790788500,
"v": 51.7949
},
{
"t": 1790788800,
"v": 51.7935
},
{
"t": 1790789100,
"v": 51.7887
},
{
"t": 1790789400,
"v": 51.7774
},
{
"t": 1790789700,
"v": 51.7554
},
{
"t": 1790790000,
"v": 51.7363
},
{
"t": 1790790300,
"v": 51.7266
},
{
"t": 1790790600,
"v": 51.7224
},
{
"t": 1790790900,
"v": 51.7204
},
{
"t": 1790791200,
"v": 51.7153
},
{
"t": 1790791500,
"v": 51.7012
},
{
"t": 1790791800,
"v": 51.6875
},
{
"t": 1790792100,
"v": 51.6713
},
{
"t": 1790792400,
"v": 51.6549
},
{
"t": 1790792700,
"v": 51.6326
},
{
"t": 1790793000,
"v": 51.6118
},
{
"t": 1790793300,
"v": 51.5835
},
{
"t": 1790793600,
"v": 51.5559
},
{
"t": 1790793900,
"v": 51.5281
},
{
"t": 1790794200,
"v": 51.4919
},
{
"t": 1790794500,
"v": 51.4463
},
{
"t": 1790794800,
"v": 51.4093
},
{
"t": 1790795100,
"v": 51.3667
},
{
"t": 1790795400,
"v": 51.3415
},
{
"t": 1790795700,
"v": 51.3137
},
{
"t": 1790796000,
"v": 51.2829
},
{
"t": 1790796300,
"v": 51.2562
},
{
"t": 1790796600,
"v": 51.2302
},
{
"t": 1790796900,
"v": 51.2075
},
{
"t": 1790797200,
"v": 51.1968
},
{
"t": 1790797500,
"v": 51.1853
},
{
"t": 1790797800,
"v": 51.1684
},
{
"t": 1790798100,
"v": 51.134
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 51.44,
"h": 51.84,
"l": 51.38,
"c": 51.61
},
{
"t": 1790775300,
"o": 51.63,
"h": 51.645,
"l": 51.623,
"c": 51.645
},
{
"t": 1790775600,
"o": 51.645,
"h": 51.95,
"l": 51.47,
"c": 51.95
},
{
"t": 1790775900,
"o": 51.97,
"h": 51.99,
"l": 51.75,
"c": 51.96
},
{
"t": 1790776200,
"o": 51.96,
"h": 52.035,
"l": 51.725,
"c": 51.725
},
{
"t": 1790776500,
"o": 51.72,
"h": 51.78,
"l": 51.555,
"c": 51.5875
},
{
"t": 1790776800,
"o": 51.575,
"h": 51.68,
"l": 51.49,
"c": 51.49
},
{
"t": 1790777100,
"o": 51.505,
"h": 51.54,
"l": 51.355,
"c": 51.465
},
{
"t": 1790777400,
"o": 51.52,
"h": 51.675,
"l": 51.495,
"c": 51.675
},
{
"t": 1790777700,
"o": 51.68,
"h": 51.68,
"l": 51.585,
"c": 51.6
},
{
"t": 1790778000,
"o": 51.61,
"h": 51.65,
"l": 51.59,
"c": 51.62
},
{
"t": 1790778300,
"o": 51.62,
"h": 51.66,
"l": 51.545,
"c": 51.56
},
{
"t": 1790778600,
"o": 51.6,
"h": 51.75,
"l": 51.59,
"c": 51.68
},
{
"t": 1790778900,
"o": 51.72,
"h": 51.72,
"l": 51.59,
"c": 51.59
},
{
"t": 1790779200,
"o": 51.57,
"h": 51.57,
"l": 51.45,
"c": 51.465
},
{
"t": 1790779500,
"o": 51.465,
"h": 51.6,
"l": 51.46,
"c": 51.585
},
{
"t": 1790779800,
"o": 51.64,
"h": 51.66,
"l": 51.63,
"c": 51.65
},
{
"t": 1790780100,
"o": 51.65,
"h": 51.69,
"l": 51.615,
"c": 51.67
},
{
"t": 1790780400,
"o": 51.67,
"h": 51.77,
"l": 51.63,
"c": 51.735
},
{
"t": 1790780700,
"o": 51.81,
"h": 51.84,
"l": 51.77,
"c": 51.84
},
{
"t": 1790781000,
"o": 51.8399,
"h": 51.99,
"l": 51.81,
"c": 51.825
},
{
"t": 1790781300,
"o": 51.825,
"h": 51.93,
"l": 51.825,
"c": 51.9
},
{
"t": 1790781600,
"o": 51.93,
"h": 52.04,
"l": 51.895,
"c": 52
},
{
"t": 1790781900,
"o": 52.03,
"h": 52.03,
"l": 51.93,
"c": 51.935
},
{
"t": 1790782200,
"o": 51.936475,
"h": 52.01,
"l": 51.86,
"c": 51.92
},
{
"t": 1790782500,
"o": 51.92,
"h": 51.93,
"l": 51.84,
"c": 51.84
},
{
"t": 1790782800,
"o": 51.8,
"h": 51.89,
"l": 51.8,
"c": 51.87
},
{
"t": 1790783100,
"o": 51.84,
"h": 51.93,
"l": 51.84,
"c": 51.93
},
{
"t": 1790783400,
"o": 51.94,
"h": 52.055,
"l": 51.94,
"c": 52.05
},
{
"t": 1790783700,
"o": 52.05,
"h": 52.05,
"l": 51.93,
"c": 51.93
},
{
"t": 1790784000,
"o": 51.93,
"h": 51.93,
"l": 51.82,
"c": 51.82
},
{
"t": 1790784300,
"o": 51.83,
"h": 52.01,
"l": 51.83,
"c": 51.96
},
{
"t": 1790784600,
"o": 52.01,
"h": 52.03,
"l": 51.895,
"c": 51.9
},
{
"t": 1790784900,
"o": 51.885,
"h": 51.95,
"l": 51.88,
"c": 51.9
},
{
"t": 1790785200,
"o": 51.865,
"h": 51.91,
"l": 51.83,
"c": 51.855
},
{
"t": 1790785500,
"o": 51.89,
"h": 51.93,
"l": 51.87,
"c": 51.87
},
{
"t": 1790785800,
"o": 51.855,
"h": 51.855,
"l": 51.79,
"c": 51.795
},
{
"t": 1790786100,
"o": 51.79,
"h": 51.79,
"l": 51.785,
"c": 51.785
},
{
"t": 1790786400,
"o": 51.785,
"h": 51.83,
"l": 51.785,
"c": 51.79
},
{
"t": 1790786700,
"o": 51.81,
"h": 51.81,
"l": 51.78,
"c": 51.79
},
{
"t": 1790787000,
"o": 51.785,
"h": 51.82,
"l": 51.785,
"c": 51.82
},
{
"t": 1790787300,
"o": 51.82,
"h": 51.82,
"l": 51.72,
"c": 51.735
},
{
"t": 1790787600,
"o": 51.75,
"h": 51.75,
"l": 51.7,
"c": 51.74
},
{
"t": 1790787900,
"o": 51.74,
"h": 51.8,
"l": 51.71,
"c": 51.78
},
{
"t": 1790788200,
"o": 51.775,
"h": 51.775,
"l": 51.7,
"c": 51.73
},
{
"t": 1790788500,
"o": 51.73,
"h": 51.755,
"l": 51.72,
"c": 51.72
},
{
"t": 1790788800,
"o": 51.67,
"h": 51.78,
"l": 51.665,
"c": 51.78
},
{
"t": 1790789100,
"o": 51.76,
"h": 51.78,
"l": 51.68,
"c": 51.74
},
{
"t": 1790789400,
"o": 51.73,
"h": 51.73,
"l": 51.64,
"c": 51.665
},
{
"t": 1790789700,
"o": 51.66,
"h": 51.675,
"l": 51.535,
"c": 51.535
},
{
"t": 1790790000,
"o": 51.54,
"h": 51.545,
"l": 51.54,
"c": 51.545
},
{
"t": 1790790300,
"o": 51.57,
"h": 51.65,
"l": 51.55,
"c": 51.63
},
{
"t": 1790790600,
"o": 51.63,
"h": 51.6806,
"l": 51.63,
"c": 51.6806
},
{
"t": 1790790900,
"o": 51.71,
"h": 51.765,
"l": 51.7,
"c": 51.7
},
{
"t": 1790791200,
"o": 51.7,
"h": 51.7,
"l": 51.665,
"c": 51.665
},
{
"t": 1790791500,
"o": 51.665,
"h": 51.665,
"l": 51.56,
"c": 51.56
},
{
"t": 1790791800,
"o": 51.55,
"h": 51.55,
"l": 51.55,
"c": 51.55
},
{
"t": 1790792100,
"o": 51.52,
"h": 51.52,
"l": 51.475,
"c": 51.51
},
{
"t": 1790792400,
"o": 51.51,
"h": 51.51,
"l": 51.445,
"c": 51.49
},
{
"t": 1790792700,
"o": 51.49,
"h": 51.49,
"l": 51.41,
"c": 51.41
},
{
"t": 1790793000,
"o": 51.41,
"h": 51.41,
"l": 51.385,
"c": 51.4043
},
{
"t": 1790793300,
"o": 51.38,
"h": 51.4,
"l": 51.29,
"c": 51.3
},
{
"t": 1790793600,
"o": 51.32,
"h": 51.33,
"l": 51.28,
"c": 51.28
},
{
"t": 1790793900,
"o": 51.28,
"h": 51.28,
"l": 51.23,
"c": 51.25
},
{
"t": 1790794200,
"o": 51.2475,
"h": 51.27,
"l": 51.13,
"c": 51.13
},
{
"t": 1790794500,
"o": 51.12,
"h": 51.12,
"l": 50.99,
"c": 50.99
},
{
"t": 1790794800,
"o": 51.01,
"h": 51.12,
"l": 50.98,
"c": 51.04
},
{
"t": 1790795100,
"o": 50.98,
"h": 50.995,
"l": 50.94,
"c": 50.94
},
{
"t": 1790795400,
"o": 51.0315,
"h": 51.09,
"l": 50.985,
"c": 51.09
},
{
"t": 1790795700,
"o": 51.07,
"h": 51.1,
"l": 51.02,
"c": 51.035
},
{
"t": 1790796000,
"o": 51.03,
"h": 51.07,
"l": 50.94,
"c": 50.975
},
{
"t": 1790796300,
"o": 50.97,
"h": 51.01,
"l": 50.96,
"c": 50.99
},
{
"t": 1790796600,
"o": 50.97,
"h": 50.97,
"l": 50.87,
"c": 50.97
},
{
"t": 1790796900,
"o": 50.98,
"h": 51.01,
"l": 50.92,
"c": 50.98
},
{
"t": 1790797200,
"o": 50.98,
"h": 51.09,
"l": 50.98,
"c": 51.09
},
{
"t": 1790797500,
"o": 51.06,
"h": 51.07,
"l": 50.985,
"c": 51.07
},
{
"t": 1790797800,
"o": 51.04,
"h": 51.04,
"l": 50.89,
"c": 51
},
{
"t": 1790798100,
"o": 51,
"h": 51.07,
"l": 50.77,
"c": 50.79
}
],
"overlays": {
"lines": [
{
"label": "ORB High $51.95",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 51.95
},
{
"t": 1790798100,
"v": 51.95
}
]
},
{
"label": "ORB Low $51.38",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 51.38
},
{
"t": 1790798100,
"v": 51.38
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 51.44,
"h": 51.84,
"l": 51.38,
"c": 51.61
},
{
"t": 1790775300,
"o": 51.63,
"h": 51.645,
"l": 51.623,
"c": 51.645
},
{
"t": 1790775600,
"o": 51.645,
"h": 51.95,
"l": 51.47,
"c": 51.95
},
{
"t": 1790775900,
"o": 51.97,
"h": 51.99,
"l": 51.75,
"c": 51.96
},
{
"t": 1790776200,
"o": 51.96,
"h": 52.035,
"l": 51.725,
"c": 51.725
},
{
"t": 1790776500,
"o": 51.72,
"h": 51.78,
"l": 51.555,
"c": 51.5875
},
{
"t": 1790776800,
"o": 51.575,
"h": 51.68,
"l": 51.49,
"c": 51.49
},
{
"t": 1790777100,
"o": 51.505,
"h": 51.54,
"l": 51.355,
"c": 51.465
},
{
"t": 1790777400,
"o": 51.52,
"h": 51.675,
"l": 51.495,
"c": 51.675
},
{
"t": 1790777700,
"o": 51.68,
"h": 51.68,
"l": 51.585,
"c": 51.6
},
{
"t": 1790778000,
"o": 51.61,
"h": 51.65,
"l": 51.59,
"c": 51.62
},
{
"t": 1790778300,
"o": 51.62,
"h": 51.66,
"l": 51.545,
"c": 51.56
},
{
"t": 1790778600,
"o": 51.6,
"h": 51.75,
"l": 51.59,
"c": 51.68
},
{
"t": 1790778900,
"o": 51.72,
"h": 51.72,
"l": 51.59,
"c": 51.59
},
{
"t": 1790779200,
"o": 51.57,
"h": 51.57,
"l": 51.45,
"c": 51.465
},
{
"t": 1790779500,
"o": 51.465,
"h": 51.6,
"l": 51.46,
"c": 51.585
},
{
"t": 1790779800,
"o": 51.64,
"h": 51.66,
"l": 51.63,
"c": 51.65
},
{
"t": 1790780100,
"o": 51.65,
"h": 51.69,
"l": 51.615,
"c": 51.67
},
{
"t": 1790780400,
"o": 51.67,
"h": 51.77,
"l": 51.63,
"c": 51.735
},
{
"t": 1790780700,
"o": 51.81,
"h": 51.84,
"l": 51.77,
"c": 51.84
},
{
"t": 1790781000,
"o": 51.8399,
"h": 51.99,
"l": 51.81,
"c": 51.825
},
{
"t": 1790781300,
"o": 51.825,
"h": 51.93,
"l": 51.825,
"c": 51.9
},
{
"t": 1790781600,
"o": 51.93,
"h": 52.04,
"l": 51.895,
"c": 52
},
{
"t": 1790781900,
"o": 52.03,
"h": 52.03,
"l": 51.93,
"c": 51.935
},
{
"t": 1790782200,
"o": 51.936475,
"h": 52.01,
"l": 51.86,
"c": 51.92
},
{
"t": 1790782500,
"o": 51.92,
"h": 51.93,
"l": 51.84,
"c": 51.84
},
{
"t": 1790782800,
"o": 51.8,
"h": 51.89,
"l": 51.8,
"c": 51.87
},
{
"t": 1790783100,
"o": 51.84,
"h": 51.93,
"l": 51.84,
"c": 51.93
},
{
"t": 1790783400,
"o": 51.94,
"h": 52.055,
"l": 51.94,
"c": 52.05
},
{
"t": 1790783700,
"o": 52.05,
"h": 52.05,
"l": 51.93,
"c": 51.93
},
{
"t": 1790784000,
"o": 51.93,
"h": 51.93,
"l": 51.82,
"c": 51.82
},
{
"t": 1790784300,
"o": 51.83,
"h": 52.01,
"l": 51.83,
"c": 51.96
},
{
"t": 1790784600,
"o": 52.01,
"h": 52.03,
"l": 51.895,
"c": 51.9
},
{
"t": 1790784900,
"o": 51.885,
"h": 51.95,
"l": 51.88,
"c": 51.9
},
{
"t": 1790785200,
"o": 51.865,
"h": 51.91,
"l": 51.83,
"c": 51.855
},
{
"t": 1790785500,
"o": 51.89,
"h": 51.93,
"l": 51.87,
"c": 51.87
},
{
"t": 1790785800,
"o": 51.855,
"h": 51.855,
"l": 51.79,
"c": 51.795
},
{
"t": 1790786100,
"o": 51.79,
"h": 51.79,
"l": 51.785,
"c": 51.785
},
{
"t": 1790786400,
"o": 51.785,
"h": 51.83,
"l": 51.785,
"c": 51.79
},
{
"t": 1790786700,
"o": 51.81,
"h": 51.81,
"l": 51.78,
"c": 51.79
},
{
"t": 1790787000,
"o": 51.785,
"h": 51.82,
"l": 51.785,
"c": 51.82
},
{
"t": 1790787300,
"o": 51.82,
"h": 51.82,
"l": 51.72,
"c": 51.735
},
{
"t": 1790787600,
"o": 51.75,
"h": 51.75,
"l": 51.7,
"c": 51.74
},
{
"t": 1790787900,
"o": 51.74,
"h": 51.8,
"l": 51.71,
"c": 51.78
},
{
"t": 1790788200,
"o": 51.775,
"h": 51.775,
"l": 51.7,
"c": 51.73
},
{
"t": 1790788500,
"o": 51.73,
"h": 51.755,
"l": 51.72,
"c": 51.72
},
{
"t": 1790788800,
"o": 51.67,
"h": 51.78,
"l": 51.665,
"c": 51.78
},
{
"t": 1790789100,
"o": 51.76,
"h": 51.78,
"l": 51.68,
"c": 51.74
},
{
"t": 1790789400,
"o": 51.73,
"h": 51.73,
"l": 51.64,
"c": 51.665
},
{
"t": 1790789700,
"o": 51.66,
"h": 51.675,
"l": 51.535,
"c": 51.535
},
{
"t": 1790790000,
"o": 51.54,
"h": 51.545,
"l": 51.54,
"c": 51.545
},
{
"t": 1790790300,
"o": 51.57,
"h": 51.65,
"l": 51.55,
"c": 51.63
},
{
"t": 1790790600,
"o": 51.63,
"h": 51.6806,
"l": 51.63,
"c": 51.6806
},
{
"t": 1790790900,
"o": 51.71,
"h": 51.765,
"l": 51.7,
"c": 51.7
},
{
"t": 1790791200,
"o": 51.7,
"h": 51.7,
"l": 51.665,
"c": 51.665
},
{
"t": 1790791500,
"o": 51.665,
"h": 51.665,
"l": 51.56,
"c": 51.56
},
{
"t": 1790791800,
"o": 51.55,
"h": 51.55,
"l": 51.55,
"c": 51.55
},
{
"t": 1790792100,
"o": 51.52,
"h": 51.52,
"l": 51.475,
"c": 51.51
},
{
"t": 1790792400,
"o": 51.51,
"h": 51.51,
"l": 51.445,
"c": 51.49
},
{
"t": 1790792700,
"o": 51.49,
"h": 51.49,
"l": 51.41,
"c": 51.41
},
{
"t": 1790793000,
"o": 51.41,
"h": 51.41,
"l": 51.385,
"c": 51.4043
},
{
"t": 1790793300,
"o": 51.38,
"h": 51.4,
"l": 51.29,
"c": 51.3
},
{
"t": 1790793600,
"o": 51.32,
"h": 51.33,
"l": 51.28,
"c": 51.28
},
{
"t": 1790793900,
"o": 51.28,
"h": 51.28,
"l": 51.23,
"c": 51.25
},
{
"t": 1790794200,
"o": 51.2475,
"h": 51.27,
"l": 51.13,
"c": 51.13
},
{
"t": 1790794500,
"o": 51.12,
"h": 51.12,
"l": 50.99,
"c": 50.99
},
{
"t": 1790794800,
"o": 51.01,
"h": 51.12,
"l": 50.98,
"c": 51.04
},
{
"t": 1790795100,
"o": 50.98,
"h": 50.995,
"l": 50.94,
"c": 50.94
},
{
"t": 1790795400,
"o": 51.0315,
"h": 51.09,
"l": 50.985,
"c": 51.09
},
{
"t": 1790795700,
"o": 51.07,
"h": 51.1,
"l": 51.02,
"c": 51.035
},
{
"t": 1790796000,
"o": 51.03,
"h": 51.07,
"l": 50.94,
"c": 50.975
},
{
"t": 1790796300,
"o": 50.97,
"h": 51.01,
"l": 50.96,
"c": 50.99
},
{
"t": 1790796600,
"o": 50.97,
"h": 50.97,
"l": 50.87,
"c": 50.97
},
{
"t": 1790796900,
"o": 50.98,
"h": 51.01,
"l": 50.92,
"c": 50.98
},
{
"t": 1790797200,
"o": 50.98,
"h": 51.09,
"l": 50.98,
"c": 51.09
},
{
"t": 1790797500,
"o": 51.06,
"h": 51.07,
"l": 50.985,
"c": 51.07
},
{
"t": 1790797800,
"o": 51.04,
"h": 51.04,
"l": 50.89,
"c": 51
},
{
"t": 1790798100,
"o": 51,
"h": 51.07,
"l": 50.77,
"c": 50.79
}
],
"overlays": {
"lines": [
{
"label": "PP $51.18",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 51.177
},
{
"t": 1790798100,
"v": 51.177
}
]
},
{
"label": "R1 $51.53",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 51.534
},
{
"t": 1790798100,
"v": 51.534
}
]
},
{
"label": "S1 $50.65",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 50.646
},
{
"t": 1790798100,
"v": 50.646
}
]
},
{
"label": "R2 $52.06",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 52.065
},
{
"t": 1790798100,
"v": 52.065
}
]
},
{
"label": "S2 $50.29",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 50.289
},
{
"t": 1790798100,
"v": 50.289
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 51.44,
"h": 51.84,
"l": 51.38,
"c": 51.61
},
{
"t": 1790775300,
"o": 51.63,
"h": 51.645,
"l": 51.623,
"c": 51.645
},
{
"t": 1790775600,
"o": 51.645,
"h": 51.95,
"l": 51.47,
"c": 51.95
},
{
"t": 1790775900,
"o": 51.97,
"h": 51.99,
"l": 51.75,
"c": 51.96
},
{
"t": 1790776200,
"o": 51.96,
"h": 52.035,
"l": 51.725,
"c": 51.725
},
{
"t": 1790776500,
"o": 51.72,
"h": 51.78,
"l": 51.555,
"c": 51.5875
},
{
"t": 1790776800,
"o": 51.575,
"h": 51.68,
"l": 51.49,
"c": 51.49
},
{
"t": 1790777100,
"o": 51.505,
"h": 51.54,
"l": 51.355,
"c": 51.465
},
{
"t": 1790777400,
"o": 51.52,
"h": 51.675,
"l": 51.495,
"c": 51.675
},
{
"t": 1790777700,
"o": 51.68,
"h": 51.68,
"l": 51.585,
"c": 51.6
},
{
"t": 1790778000,
"o": 51.61,
"h": 51.65,
"l": 51.59,
"c": 51.62
},
{
"t": 1790778300,
"o": 51.62,
"h": 51.66,
"l": 51.545,
"c": 51.56
},
{
"t": 1790778600,
"o": 51.6,
"h": 51.75,
"l": 51.59,
"c": 51.68
},
{
"t": 1790778900,
"o": 51.72,
"h": 51.72,
"l": 51.59,
"c": 51.59
},
{
"t": 1790779200,
"o": 51.57,
"h": 51.57,
"l": 51.45,
"c": 51.465
},
{
"t": 1790779500,
"o": 51.465,
"h": 51.6,
"l": 51.46,
"c": 51.585
},
{
"t": 1790779800,
"o": 51.64,
"h": 51.66,
"l": 51.63,
"c": 51.65
},
{
"t": 1790780100,
"o": 51.65,
"h": 51.69,
"l": 51.615,
"c": 51.67
},
{
"t": 1790780400,
"o": 51.67,
"h": 51.77,
"l": 51.63,
"c": 51.735
},
{
"t": 1790780700,
"o": 51.81,
"h": 51.84,
"l": 51.77,
"c": 51.84
},
{
"t": 1790781000,
"o": 51.8399,
"h": 51.99,
"l": 51.81,
"c": 51.825
},
{
"t": 1790781300,
"o": 51.825,
"h": 51.93,
"l": 51.825,
"c": 51.9
},
{
"t": 1790781600,
"o": 51.93,
"h": 52.04,
"l": 51.895,
"c": 52
},
{
"t": 1790781900,
"o": 52.03,
"h": 52.03,
"l": 51.93,
"c": 51.935
},
{
"t": 1790782200,
"o": 51.936475,
"h": 52.01,
"l": 51.86,
"c": 51.92
},
{
"t": 1790782500,
"o": 51.92,
"h": 51.93,
"l": 51.84,
"c": 51.84
},
{
"t": 1790782800,
"o": 51.8,
"h": 51.89,
"l": 51.8,
"c": 51.87
},
{
"t": 1790783100,
"o": 51.84,
"h": 51.93,
"l": 51.84,
"c": 51.93
},
{
"t": 1790783400,
"o": 51.94,
"h": 52.055,
"l": 51.94,
"c": 52.05
},
{
"t": 1790783700,
"o": 52.05,
"h": 52.05,
"l": 51.93,
"c": 51.93
},
{
"t": 1790784000,
"o": 51.93,
"h": 51.93,
"l": 51.82,
"c": 51.82
},
{
"t": 1790784300,
"o": 51.83,
"h": 52.01,
"l": 51.83,
"c": 51.96
},
{
"t": 1790784600,
"o": 52.01,
"h": 52.03,
"l": 51.895,
"c": 51.9
},
{
"t": 1790784900,
"o": 51.885,
"h": 51.95,
"l": 51.88,
"c": 51.9
},
{
"t": 1790785200,
"o": 51.865,
"h": 51.91,
"l": 51.83,
"c": 51.855
},
{
"t": 1790785500,
"o": 51.89,
"h": 51.93,
"l": 51.87,
"c": 51.87
},
{
"t": 1790785800,
"o": 51.855,
"h": 51.855,
"l": 51.79,
"c": 51.795
},
{
"t": 1790786100,
"o": 51.79,
"h": 51.79,
"l": 51.785,
"c": 51.785
},
{
"t": 1790786400,
"o": 51.785,
"h": 51.83,
"l": 51.785,
"c": 51.79
},
{
"t": 1790786700,
"o": 51.81,
"h": 51.81,
"l": 51.78,
"c": 51.79
},
{
"t": 1790787000,
"o": 51.785,
"h": 51.82,
"l": 51.785,
"c": 51.82
},
{
"t": 1790787300,
"o": 51.82,
"h": 51.82,
"l": 51.72,
"c": 51.735
},
{
"t": 1790787600,
"o": 51.75,
"h": 51.75,
"l": 51.7,
"c": 51.74
},
{
"t": 1790787900,
"o": 51.74,
"h": 51.8,
"l": 51.71,
"c": 51.78
},
{
"t": 1790788200,
"o": 51.775,
"h": 51.775,
"l": 51.7,
"c": 51.73
},
{
"t": 1790788500,
"o": 51.73,
"h": 51.755,
"l": 51.72,
"c": 51.72
},
{
"t": 1790788800,
"o": 51.67,
"h": 51.78,
"l": 51.665,
"c": 51.78
},
{
"t": 1790789100,
"o": 51.76,
"h": 51.78,
"l": 51.68,
"c": 51.74
},
{
"t": 1790789400,
"o": 51.73,
"h": 51.73,
"l": 51.64,
"c": 51.665
},
{
"t": 1790789700,
"o": 51.66,
"h": 51.675,
"l": 51.535,
"c": 51.535
},
{
"t": 1790790000,
"o": 51.54,
"h": 51.545,
"l": 51.54,
"c": 51.545
},
{
"t": 1790790300,
"o": 51.57,
"h": 51.65,
"l": 51.55,
"c": 51.63
},
{
"t": 1790790600,
"o": 51.63,
"h": 51.6806,
"l": 51.63,
"c": 51.6806
},
{
"t": 1790790900,
"o": 51.71,
"h": 51.765,
"l": 51.7,
"c": 51.7
},
{
"t": 1790791200,
"o": 51.7,
"h": 51.7,
"l": 51.665,
"c": 51.665
},
{
"t": 1790791500,
"o": 51.665,
"h": 51.665,
"l": 51.56,
"c": 51.56
},
{
"t": 1790791800,
"o": 51.55,
"h": 51.55,
"l": 51.55,
"c": 51.55
},
{
"t": 1790792100,
"o": 51.52,
"h": 51.52,
"l": 51.475,
"c": 51.51
},
{
"t": 1790792400,
"o": 51.51,
"h": 51.51,
"l": 51.445,
"c": 51.49
},
{
"t": 1790792700,
"o": 51.49,
"h": 51.49,
"l": 51.41,
"c": 51.41
},
{
"t": 1790793000,
"o": 51.41,
"h": 51.41,
"l": 51.385,
"c": 51.4043
},
{
"t": 1790793300,
"o": 51.38,
"h": 51.4,
"l": 51.29,
"c": 51.3
},
{
"t": 1790793600,
"o": 51.32,
"h": 51.33,
"l": 51.28,
"c": 51.28
},
{
"t": 1790793900,
"o": 51.28,
"h": 51.28,
"l": 51.23,
"c": 51.25
},
{
"t": 1790794200,
"o": 51.2475,
"h": 51.27,
"l": 51.13,
"c": 51.13
},
{
"t": 1790794500,
"o": 51.12,
"h": 51.12,
"l": 50.99,
"c": 50.99
},
{
"t": 1790794800,
"o": 51.01,
"h": 51.12,
"l": 50.98,
"c": 51.04
},
{
"t": 1790795100,
"o": 50.98,
"h": 50.995,
"l": 50.94,
"c": 50.94
},
{
"t": 1790795400,
"o": 51.0315,
"h": 51.09,
"l": 50.985,
"c": 51.09
},
{
"t": 1790795700,
"o": 51.07,
"h": 51.1,
"l": 51.02,
"c": 51.035
},
{
"t": 1790796000,
"o": 51.03,
"h": 51.07,
"l": 50.94,
"c": 50.975
},
{
"t": 1790796300,
"o": 50.97,
"h": 51.01,
"l": 50.96,
"c": 50.99
},
{
"t": 1790796600,
"o": 50.97,
"h": 50.97,
"l": 50.87,
"c": 50.97
},
{
"t": 1790796900,
"o": 50.98,
"h": 51.01,
"l": 50.92,
"c": 50.98
},
{
"t": 1790797200,
"o": 50.98,
"h": 51.09,
"l": 50.98,
"c": 51.09
},
{
"t": 1790797500,
"o": 51.06,
"h": 51.07,
"l": 50.985,
"c": 51.07
},
{
"t": 1790797800,
"o": 51.04,
"h": 51.04,
"l": 50.89,
"c": 51
},
{
"t": 1790798100,
"o": 51,
"h": 51.07,
"l": 50.77,
"c": 50.79
}
],
"overlays": {
"lines": [
{
"label": "PDH $51.71",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 51.708
},
{
"t": 1790798100,
"v": 51.708
}
]
},
{
"label": "PDL $50.82",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 50.82
},
{
"t": 1790798100,
"v": 50.82
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 51.44,
"h": 51.84,
"l": 51.38,
"c": 51.61
},
{
"t": 1790775300,
"o": 51.63,
"h": 51.645,
"l": 51.623,
"c": 51.645
},
{
"t": 1790775600,
"o": 51.645,
"h": 51.95,
"l": 51.47,
"c": 51.95
},
{
"t": 1790775900,
"o": 51.97,
"h": 51.99,
"l": 51.75,
"c": 51.96
},
{
"t": 1790776200,
"o": 51.96,
"h": 52.035,
"l": 51.725,
"c": 51.725
},
{
"t": 1790776500,
"o": 51.72,
"h": 51.78,
"l": 51.555,
"c": 51.5875
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 51.61
},
{
"t": 1790776500,
"v": 51.61
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 51.44,
"h": 51.84,
"l": 51.38,
"c": 51.61
},
{
"t": 1790775300,
"o": 51.63,
"h": 51.645,
"l": 51.623,
"c": 51.645
},
{
"t": 1790775600,
"o": 51.645,
"h": 51.95,
"l": 51.47,
"c": 51.95
},
{
"t": 1790775900,
"o": 51.97,
"h": 51.99,
"l": 51.75,
"c": 51.96
},
{
"t": 1790776200,
"o": 51.96,
"h": 52.035,
"l": 51.725,
"c": 51.725
},
{
"t": 1790776500,
"o": 51.72,
"h": 51.78,
"l": 51.555,
"c": 51.5875
},
{
"t": 1790776800,
"o": 51.575,
"h": 51.68,
"l": 51.49,
"c": 51.49
},
{
"t": 1790777100,
"o": 51.505,
"h": 51.54,
"l": 51.355,
"c": 51.465
},
{
"t": 1790777400,
"o": 51.52,
"h": 51.675,
"l": 51.495,
"c": 51.675
},
{
"t": 1790777700,
"o": 51.68,
"h": 51.68,
"l": 51.585,
"c": 51.6
},
{
"t": 1790778000,
"o": 51.61,
"h": 51.65,
"l": 51.59,
"c": 51.62
},
{
"t": 1790778300,
"o": 51.62,
"h": 51.66,
"l": 51.545,
"c": 51.56
},
{
"t": 1790778600,
"o": 51.6,
"h": 51.75,
"l": 51.59,
"c": 51.68
},
{
"t": 1790778900,
"o": 51.72,
"h": 51.72,
"l": 51.59,
"c": 51.59
},
{
"t": 1790779200,
"o": 51.57,
"h": 51.57,
"l": 51.45,
"c": 51.465
},
{
"t": 1790779500,
"o": 51.465,
"h": 51.6,
"l": 51.46,
"c": 51.585
},
{
"t": 1790779800,
"o": 51.64,
"h": 51.66,
"l": 51.63,
"c": 51.65
},
{
"t": 1790780100,
"o": 51.65,
"h": 51.69,
"l": 51.615,
"c": 51.67
},
{
"t": 1790780400,
"o": 51.67,
"h": 51.77,
"l": 51.63,
"c": 51.735
},
{
"t": 1790780700,
"o": 51.81,
"h": 51.84,
"l": 51.77,
"c": 51.84
},
{
"t": 1790781000,
"o": 51.8399,
"h": 51.99,
"l": 51.81,
"c": 51.825
},
{
"t": 1790781300,
"o": 51.825,
"h": 51.93,
"l": 51.825,
"c": 51.9
},
{
"t": 1790781600,
"o": 51.93,
"h": 52.04,
"l": 51.895,
"c": 52
},
{
"t": 1790781900,
"o": 52.03,
"h": 52.03,
"l": 51.93,
"c": 51.935
},
{
"t": 1790782200,
"o": 51.936475,
"h": 52.01,
"l": 51.86,
"c": 51.92
},
{
"t": 1790782500,
"o": 51.92,
"h": 51.93,
"l": 51.84,
"c": 51.84
},
{
"t": 1790782800,
"o": 51.8,
"h": 51.89,
"l": 51.8,
"c": 51.87
},
{
"t": 1790783100,
"o": 51.84,
"h": 51.93,
"l": 51.84,
"c": 51.93
},
{
"t": 1790783400,
"o": 51.94,
"h": 52.055,
"l": 51.94,
"c": 52.05
},
{
"t": 1790783700,
"o": 52.05,
"h": 52.05,
"l": 51.93,
"c": 51.93
},
{
"t": 1790784000,
"o": 51.93,
"h": 51.93,
"l": 51.82,
"c": 51.82
},
{
"t": 1790784300,
"o": 51.83,
"h": 52.01,
"l": 51.83,
"c": 51.96
},
{
"t": 1790784600,
"o": 52.01,
"h": 52.03,
"l": 51.895,
"c": 51.9
},
{
"t": 1790784900,
"o": 51.885,
"h": 51.95,
"l": 51.88,
"c": 51.9
},
{
"t": 1790785200,
"o": 51.865,
"h": 51.91,
"l": 51.83,
"c": 51.855
},
{
"t": 1790785500,
"o": 51.89,
"h": 51.93,
"l": 51.87,
"c": 51.87
},
{
"t": 1790785800,
"o": 51.855,
"h": 51.855,
"l": 51.79,
"c": 51.795
},
{
"t": 1790786100,
"o": 51.79,
"h": 51.79,
"l": 51.785,
"c": 51.785
},
{
"t": 1790786400,
"o": 51.785,
"h": 51.83,
"l": 51.785,
"c": 51.79
},
{
"t": 1790786700,
"o": 51.81,
"h": 51.81,
"l": 51.78,
"c": 51.79
},
{
"t": 1790787000,
"o": 51.785,
"h": 51.82,
"l": 51.785,
"c": 51.82
},
{
"t": 1790787300,
"o": 51.82,
"h": 51.82,
"l": 51.72,
"c": 51.735
},
{
"t": 1790787600,
"o": 51.75,
"h": 51.75,
"l": 51.7,
"c": 51.74
},
{
"t": 1790787900,
"o": 51.74,
"h": 51.8,
"l": 51.71,
"c": 51.78
},
{
"t": 1790788200,
"o": 51.775,
"h": 51.775,
"l": 51.7,
"c": 51.73
},
{
"t": 1790788500,
"o": 51.73,
"h": 51.755,
"l": 51.72,
"c": 51.72
},
{
"t": 1790788800,
"o": 51.67,
"h": 51.78,
"l": 51.665,
"c": 51.78
},
{
"t": 1790789100,
"o": 51.76,
"h": 51.78,
"l": 51.68,
"c": 51.74
},
{
"t": 1790789400,
"o": 51.73,
"h": 51.73,
"l": 51.64,
"c": 51.665
},
{
"t": 1790789700,
"o": 51.66,
"h": 51.675,
"l": 51.535,
"c": 51.535
},
{
"t": 1790790000,
"o": 51.54,
"h": 51.545,
"l": 51.54,
"c": 51.545
},
{
"t": 1790790300,
"o": 51.57,
"h": 51.65,
"l": 51.55,
"c": 51.63
},
{
"t": 1790790600,
"o": 51.63,
"h": 51.6806,
"l": 51.63,
"c": 51.6806
},
{
"t": 1790790900,
"o": 51.71,
"h": 51.765,
"l": 51.7,
"c": 51.7
},
{
"t": 1790791200,
"o": 51.7,
"h": 51.7,
"l": 51.665,
"c": 51.665
},
{
"t": 1790791500,
"o": 51.665,
"h": 51.665,
"l": 51.56,
"c": 51.56
},
{
"t": 1790791800,
"o": 51.55,
"h": 51.55,
"l": 51.55,
"c": 51.55
},
{
"t": 1790792100,
"o": 51.52,
"h": 51.52,
"l": 51.475,
"c": 51.51
},
{
"t": 1790792400,
"o": 51.51,
"h": 51.51,
"l": 51.445,
"c": 51.49
},
{
"t": 1790792700,
"o": 51.49,
"h": 51.49,
"l": 51.41,
"c": 51.41
},
{
"t": 1790793000,
"o": 51.41,
"h": 51.41,
"l": 51.385,
"c": 51.4043
},
{
"t": 1790793300,
"o": 51.38,
"h": 51.4,
"l": 51.29,
"c": 51.3
},
{
"t": 1790793600,
"o": 51.32,
"h": 51.33,
"l": 51.28,
"c": 51.28
},
{
"t": 1790793900,
"o": 51.28,
"h": 51.28,
"l": 51.23,
"c": 51.25
},
{
"t": 1790794200,
"o": 51.2475,
"h": 51.27,
"l": 51.13,
"c": 51.13
},
{
"t": 1790794500,
"o": 51.12,
"h": 51.12,
"l": 50.99,
"c": 50.99
},
{
"t": 1790794800,
"o": 51.01,
"h": 51.12,
"l": 50.98,
"c": 51.04
},
{
"t": 1790795100,
"o": 50.98,
"h": 50.995,
"l": 50.94,
"c": 50.94
},
{
"t": 1790795400,
"o": 51.0315,
"h": 51.09,
"l": 50.985,
"c": 51.09
},
{
"t": 1790795700,
"o": 51.07,
"h": 51.1,
"l": 51.02,
"c": 51.035
},
{
"t": 1790796000,
"o": 51.03,
"h": 51.07,
"l": 50.94,
"c": 50.975
},
{
"t": 1790796300,
"o": 50.97,
"h": 51.01,
"l": 50.96,
"c": 50.99
},
{
"t": 1790796600,
"o": 50.97,
"h": 50.97,
"l": 50.87,
"c": 50.97
},
{
"t": 1790796900,
"o": 50.98,
"h": 51.01,
"l": 50.92,
"c": 50.98
},
{
"t": 1790797200,
"o": 50.98,
"h": 51.09,
"l": 50.98,
"c": 51.09
},
{
"t": 1790797500,
"o": 51.06,
"h": 51.07,
"l": 50.985,
"c": 51.07
},
{
"t": 1790797800,
"o": 51.04,
"h": 51.04,
"l": 50.89,
"c": 51
},
{
"t": 1790798100,
"o": 51,
"h": 51.07,
"l": 50.77,
"c": 50.79
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 51.09
},
{
"t": 1790798100,
"v": 51.09
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 50,
"pct": 48,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785196800,
"o": 51.02,
"h": 51.17,
"l": 49.25,
"c": 49.3
},
{
"t": 1785283200,
"o": 50.8,
"h": 51.24,
"l": 50.14,
"c": 50.59
},
{
"t": 1785369600,
"o": 49.95,
"h": 51.22,
"l": 49.51,
"c": 51.07
},
{
"t": 1785456000,
"o": 51.41,
"h": 52.67,
"l": 50.9809,
"c": 52.62
},
{
"t": 1785715200,
"o": 51.25,
"h": 52.5,
"l": 51.02,
"c": 52.14
},
{
"t": 1785801600,
"o": 51.41,
"h": 52.63,
"l": 50.81,
"c": 52.48
},
{
"t": 1785888000,
"o": 52.77,
"h": 53,
"l": 50.865,
"c": 51.35
},
{
"t": 1785974400,
"o": 52.29,
"h": 52.92,
"l": 51.87,
"c": 52.58
},
{
"t": 1786060800,
"o": 52.21,
"h": 52.63,
"l": 51.71,
"c": 52.08
},
{
"t": 1786320000,
"o": 51.24,
"h": 54.82,
"l": 51.24,
"c": 53.75
},
{
"t": 1786406400,
"o": 53.84,
"h": 55.17,
"l": 53.84,
"c": 54.13
},
{
"t": 1786492800,
"o": 53.8,
"h": 54.57,
"l": 53.28,
"c": 53.47
},
{
"t": 1786579200,
"o": 52.65,
"h": 53.35,
"l": 52.27,
"c": 52.75
},
{
"t": 1786665600,
"o": 53.02,
"h": 54.06,
"l": 53.02,
"c": 53.31
},
{
"t": 1786924800,
"o": 53.39,
"h": 53.62,
"l": 52.5301,
"c": 53.53
},
{
"t": 1787011200,
"o": 54.27,
"h": 54.435,
"l": 52.83,
"c": 53.14
},
{
"t": 1787097600,
"o": 53.63,
"h": 54.26,
"l": 53.51,
"c": 53.79
},
{
"t": 1787184000,
"o": 54.56,
"h": 55.155,
"l": 52.65,
"c": 53.41
},
{
"t": 1787270400,
"o": 53.66,
"h": 54.18,
"l": 53.22,
"c": 53.24
},
{
"t": 1787529600,
"o": 52.83,
"h": 53.057,
"l": 51.71,
"c": 52.35
},
{
"t": 1787616000,
"o": 51.49,
"h": 52.53,
"l": 51.39,
"c": 51.67
},
{
"t": 1787702400,
"o": 51.13,
"h": 52.73,
"l": 51.02,
"c": 52.54
},
{
"t": 1787788800,
"o": 52.48,
"h": 53.3999,
"l": 51.77,
"c": 52.94
},
{
"t": 1787875200,
"o": 53.02,
"h": 53.395,
"l": 52.07,
"c": 52.23
},
{
"t": 1788134400,
"o": 53.16,
"h": 53.56,
"l": 52.2,
"c": 53.03
},
{
"t": 1788220800,
"o": 53.79,
"h": 53.93,
"l": 53.145,
"c": 53.88
},
{
"t": 1788307200,
"o": 53.36,
"h": 54.21,
"l": 53.36,
"c": 53.57
},
{
"t": 1788393600,
"o": 53.51,
"h": 53.93,
"l": 53,
"c": 53.42
},
{
"t": 1788480000,
"o": 53,
"h": 54.52,
"l": 52.18,
"c": 54.22
},
{
"t": 1788825600,
"o": 55.31,
"h": 56.07,
"l": 55.015,
"c": 55.57
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $54.90",
"color": "#22a06b",
"points": [
{
"t": 1785196800,
"v": 54.9
},
{
"t": 1788825600,
"v": 54.9
}
]
},
{
"label": "Box bottom $49.25",
"color": "#e5484d",
"points": [
{
"t": 1785196800,
"v": 49.25
},
{
"t": 1788825600,
"v": 49.25
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 51.44,
"h": 51.84,
"l": 51.38,
"c": 51.61
},
{
"t": 1790775300,
"o": 51.63,
"h": 51.645,
"l": 51.623,
"c": 51.645
},
{
"t": 1790775600,
"o": 51.645,
"h": 51.95,
"l": 51.47,
"c": 51.95
},
{
"t": 1790775900,
"o": 51.97,
"h": 51.99,
"l": 51.75,
"c": 51.96
},
{
"t": 1790776200,
"o": 51.96,
"h": 52.035,
"l": 51.725,
"c": 51.725
},
{
"t": 1790776500,
"o": 51.72,
"h": 51.78,
"l": 51.555,
"c": 51.5875
},
{
"t": 1790776800,
"o": 51.575,
"h": 51.68,
"l": 51.49,
"c": 51.49
},
{
"t": 1790777100,
"o": 51.505,
"h": 51.54,
"l": 51.355,
"c": 51.465
},
{
"t": 1790777400,
"o": 51.52,
"h": 51.675,
"l": 51.495,
"c": 51.675
},
{
"t": 1790777700,
"o": 51.68,
"h": 51.68,
"l": 51.585,
"c": 51.6
},
{
"t": 1790778000,
"o": 51.61,
"h": 51.65,
"l": 51.59,
"c": 51.62
},
{
"t": 1790778300,
"o": 51.62,
"h": 51.66,
"l": 51.545,
"c": 51.56
},
{
"t": 1790778600,
"o": 51.6,
"h": 51.75,
"l": 51.59,
"c": 51.68
},
{
"t": 1790778900,
"o": 51.72,
"h": 51.72,
"l": 51.59,
"c": 51.59
},
{
"t": 1790779200,
"o": 51.57,
"h": 51.57,
"l": 51.45,
"c": 51.465
},
{
"t": 1790779500,
"o": 51.465,
"h": 51.6,
"l": 51.46,
"c": 51.585
},
{
"t": 1790779800,
"o": 51.64,
"h": 51.66,
"l": 51.63,
"c": 51.65
},
{
"t": 1790780100,
"o": 51.65,
"h": 51.69,
"l": 51.615,
"c": 51.67
},
{
"t": 1790780400,
"o": 51.67,
"h": 51.77,
"l": 51.63,
"c": 51.735
},
{
"t": 1790780700,
"o": 51.81,
"h": 51.84,
"l": 51.77,
"c": 51.84
},
{
"t": 1790781000,
"o": 51.8399,
"h": 51.99,
"l": 51.81,
"c": 51.825
},
{
"t": 1790781300,
"o": 51.825,
"h": 51.93,
"l": 51.825,
"c": 51.9
},
{
"t": 1790781600,
"o": 51.93,
"h": 52.04,
"l": 51.895,
"c": 52
},
{
"t": 1790781900,
"o": 52.03,
"h": 52.03,
"l": 51.93,
"c": 51.935
},
{
"t": 1790782200,
"o": 51.936475,
"h": 52.01,
"l": 51.86,
"c": 51.92
},
{
"t": 1790782500,
"o": 51.92,
"h": 51.93,
"l": 51.84,
"c": 51.84
},
{
"t": 1790782800,
"o": 51.8,
"h": 51.89,
"l": 51.8,
"c": 51.87
},
{
"t": 1790783100,
"o": 51.84,
"h": 51.93,
"l": 51.84,
"c": 51.93
},
{
"t": 1790783400,
"o": 51.94,
"h": 52.055,
"l": 51.94,
"c": 52.05
},
{
"t": 1790783700,
"o": 52.05,
"h": 52.05,
"l": 51.93,
"c": 51.93
},
{
"t": 1790784000,
"o": 51.93,
"h": 51.93,
"l": 51.82,
"c": 51.82
},
{
"t": 1790784300,
"o": 51.83,
"h": 52.01,
"l": 51.83,
"c": 51.96
},
{
"t": 1790784600,
"o": 52.01,
"h": 52.03,
"l": 51.895,
"c": 51.9
},
{
"t": 1790784900,
"o": 51.885,
"h": 51.95,
"l": 51.88,
"c": 51.9
},
{
"t": 1790785200,
"o": 51.865,
"h": 51.91,
"l": 51.83,
"c": 51.855
},
{
"t": 1790785500,
"o": 51.89,
"h": 51.93,
"l": 51.87,
"c": 51.87
},
{
"t": 1790785800,
"o": 51.855,
"h": 51.855,
"l": 51.79,
"c": 51.795
},
{
"t": 1790786100,
"o": 51.79,
"h": 51.79,
"l": 51.785,
"c": 51.785
},
{
"t": 1790786400,
"o": 51.785,
"h": 51.83,
"l": 51.785,
"c": 51.79
},
{
"t": 1790786700,
"o": 51.81,
"h": 51.81,
"l": 51.78,
"c": 51.79
},
{
"t": 1790787000,
"o": 51.785,
"h": 51.82,
"l": 51.785,
"c": 51.82
},
{
"t": 1790787300,
"o": 51.82,
"h": 51.82,
"l": 51.72,
"c": 51.735
},
{
"t": 1790787600,
"o": 51.75,
"h": 51.75,
"l": 51.7,
"c": 51.74
},
{
"t": 1790787900,
"o": 51.74,
"h": 51.8,
"l": 51.71,
"c": 51.78
},
{
"t": 1790788200,
"o": 51.775,
"h": 51.775,
"l": 51.7,
"c": 51.73
},
{
"t": 1790788500,
"o": 51.73,
"h": 51.755,
"l": 51.72,
"c": 51.72
},
{
"t": 1790788800,
"o": 51.67,
"h": 51.78,
"l": 51.665,
"c": 51.78
},
{
"t": 1790789100,
"o": 51.76,
"h": 51.78,
"l": 51.68,
"c": 51.74
},
{
"t": 1790789400,
"o": 51.73,
"h": 51.73,
"l": 51.64,
"c": 51.665
},
{
"t": 1790789700,
"o": 51.66,
"h": 51.675,
"l": 51.535,
"c": 51.535
},
{
"t": 1790790000,
"o": 51.54,
"h": 51.545,
"l": 51.54,
"c": 51.545
},
{
"t": 1790790300,
"o": 51.57,
"h": 51.65,
"l": 51.55,
"c": 51.63
},
{
"t": 1790790600,
"o": 51.63,
"h": 51.6806,
"l": 51.63,
"c": 51.6806
},
{
"t": 1790790900,
"o": 51.71,
"h": 51.765,
"l": 51.7,
"c": 51.7
},
{
"t": 1790791200,
"o": 51.7,
"h": 51.7,
"l": 51.665,
"c": 51.665
},
{
"t": 1790791500,
"o": 51.665,
"h": 51.665,
"l": 51.56,
"c": 51.56
},
{
"t": 1790791800,
"o": 51.55,
"h": 51.55,
"l": 51.55,
"c": 51.55
},
{
"t": 1790792100,
"o": 51.52,
"h": 51.52,
"l": 51.475,
"c": 51.51
},
{
"t": 1790792400,
"o": 51.51,
"h": 51.51,
"l": 51.445,
"c": 51.49
},
{
"t": 1790792700,
"o": 51.49,
"h": 51.49,
"l": 51.41,
"c": 51.41
},
{
"t": 1790793000,
"o": 51.41,
"h": 51.41,
"l": 51.385,
"c": 51.4043
},
{
"t": 1790793300,
"o": 51.38,
"h": 51.4,
"l": 51.29,
"c": 51.3
},
{
"t": 1790793600,
"o": 51.32,
"h": 51.33,
"l": 51.28,
"c": 51.28
},
{
"t": 1790793900,
"o": 51.28,
"h": 51.28,
"l": 51.23,
"c": 51.25
},
{
"t": 1790794200,
"o": 51.2475,
"h": 51.27,
"l": 51.13,
"c": 51.13
},
{
"t": 1790794500,
"o": 51.12,
"h": 51.12,
"l": 50.99,
"c": 50.99
},
{
"t": 1790794800,
"o": 51.01,
"h": 51.12,
"l": 50.98,
"c": 51.04
},
{
"t": 1790795100,
"o": 50.98,
"h": 50.995,
"l": 50.94,
"c": 50.94
},
{
"t": 1790795400,
"o": 51.0315,
"h": 51.09,
"l": 50.985,
"c": 51.09
},
{
"t": 1790795700,
"o": 51.07,
"h": 51.1,
"l": 51.02,
"c": 51.035
},
{
"t": 1790796000,
"o": 51.03,
"h": 51.07,
"l": 50.94,
"c": 50.975
},
{
"t": 1790796300,
"o": 50.97,
"h": 51.01,
"l": 50.96,
"c": 50.99
},
{
"t": 1790796600,
"o": 50.97,
"h": 50.97,
"l": 50.87,
"c": 50.97
},
{
"t": 1790796900,
"o": 50.98,
"h": 51.01,
"l": 50.92,
"c": 50.98
},
{
"t": 1790797200,
"o": 50.98,
"h": 51.09,
"l": 50.98,
"c": 51.09
},
{
"t": 1790797500,
"o": 51.06,
"h": 51.07,
"l": 50.985,
"c": 51.07
},
{
"t": 1790797800,
"o": 51.04,
"h": 51.04,
"l": 50.89,
"c": 51
},
{
"t": 1790798100,
"o": 51,
"h": 51.07,
"l": 50.77,
"c": 50.79
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 52.11,
"h": 52.18,
"l": 51.79,
"c": 52.16
},
{
"t": 1790084100,
"o": 52.16,
"h": 52.75,
"l": 52.085,
"c": 52.75
},
{
"t": 1790084400,
"o": 52.88,
"h": 53.015,
"l": 52.73,
"c": 52.99
},
{
"t": 1790084700,
"o": 53.01,
"h": 53.38,
"l": 53.01,
"c": 53.215
},
{
"t": 1790085000,
"o": 53.245,
"h": 53.53,
"l": 53.245,
"c": 53.53
},
{
"t": 1790085300,
"o": 53.53,
"h": 53.555,
"l": 53.37,
"c": 53.55
},
{
"t": 1790085600,
"o": 53.46,
"h": 53.69,
"l": 53.45,
"c": 53.645
},
{
"t": 1790085900,
"o": 53.64,
"h": 53.68,
"l": 53.515,
"c": 53.66
},
{
"t": 1790086200,
"o": 53.65,
"h": 53.685,
"l": 53.455,
"c": 53.64
},
{
"t": 1790086500,
"o": 53.62,
"h": 53.69,
"l": 53.54,
"c": 53.54
},
{
"t": 1790086800,
"o": 53.54,
"h": 53.5799,
"l": 53.335,
"c": 53.383
},
{
"t": 1790087100,
"o": 53.51,
"h": 53.51,
"l": 53.425,
"c": 53.44
},
{
"t": 1790087400,
"o": 53.44,
"h": 53.44,
"l": 53.29,
"c": 53.33
},
{
"t": 1790087700,
"o": 53.41,
"h": 53.41,
"l": 53.22,
"c": 53.34
},
{
"t": 1790088000,
"o": 53.34,
"h": 53.53,
"l": 53.24,
"c": 53.435
},
{
"t": 1790088300,
"o": 53.45,
"h": 53.5,
"l": 53.31,
"c": 53.31
},
{
"t": 1790088600,
"o": 53.32,
"h": 53.34,
"l": 53.26,
"c": 53.295
},
{
"t": 1790088900,
"o": 53.3,
"h": 53.37,
"l": 53.28,
"c": 53.31
},
{
"t": 1790089200,
"o": 53.31,
"h": 53.31,
"l": 53.185,
"c": 53.21
},
{
"t": 1790089500,
"o": 53.31,
"h": 53.35,
"l": 53.29,
"c": 53.305
},
{
"t": 1790089800,
"o": 53.305,
"h": 53.43,
"l": 53.3,
"c": 53.42
},
{
"t": 1790090100,
"o": 53.42,
"h": 53.42,
"l": 53.35,
"c": 53.35
},
{
"t": 1790090400,
"o": 53.35,
"h": 53.49,
"l": 53.35,
"c": 53.49
},
{
"t": 1790090700,
"o": 53.49,
"h": 53.53,
"l": 53.455,
"c": 53.5
},
{
"t": 1790091000,
"o": 53.48,
"h": 53.52,
"l": 53.43,
"c": 53.445
},
{
"t": 1790091300,
"o": 53.41,
"h": 53.44,
"l": 53.385,
"c": 53.439
},
{
"t": 1790091600,
"o": 53.42,
"h": 53.45,
"l": 53.4,
"c": 53.44
},
{
"t": 1790091900,
"o": 53.44,
"h": 53.5048,
"l": 53.44,
"c": 53.5
},
{
"t": 1790092200,
"o": 53.54,
"h": 53.565,
"l": 53.54,
"c": 53.545
},
{
"t": 1790092500,
"o": 53.57,
"h": 53.575,
"l": 53.52,
"c": 53.52
},
{
"t": 1790092800,
"o": 53.5,
"h": 53.57,
"l": 53.5,
"c": 53.55
},
{
"t": 1790093100,
"o": 53.475,
"h": 53.56,
"l": 53.39,
"c": 53.39
},
{
"t": 1790093400,
"o": 53.39,
"h": 53.39,
"l": 53.335,
"c": 53.385
},
{
"t": 1790093700,
"o": 53.35,
"h": 53.35,
"l": 53.14,
"c": 53.18
},
{
"t": 1790094000,
"o": 53.18,
"h": 53.23,
"l": 53.12,
"c": 53.12
},
{
"t": 1790094300,
"o": 53.09,
"h": 53.11,
"l": 53.08,
"c": 53.1
},
{
"t": 1790094600,
"o": 53.11,
"h": 53.14,
"l": 53.045,
"c": 53.11
},
{
"t": 1790094900,
"o": 53.11,
"h": 53.11,
"l": 53.01,
"c": 53.05
},
{
"t": 1790095200,
"o": 53.06,
"h": 53.165,
"l": 53.06,
"c": 53.14
},
{
"t": 1790095500,
"o": 53.14,
"h": 53.14,
"l": 52.93,
"c": 52.985
},
{
"t": 1790095800,
"o": 52.98,
"h": 52.98,
"l": 52.91,
"c": 52.92
},
{
"t": 1790096100,
"o": 52.863,
"h": 52.949,
"l": 52.863,
"c": 52.949
},
{
"t": 1790096400,
"o": 52.95,
"h": 52.95,
"l": 52.93,
"c": 52.93
},
{
"t": 1790096700,
"o": 52.93,
"h": 52.93,
"l": 52.88,
"c": 52.905
},
{
"t": 1790097000,
"o": 52.93,
"h": 53.01,
"l": 52.93,
"c": 52.98
},
{
"t": 1790097300,
"o": 53.02,
"h": 53.02,
"l": 52.73,
"c": 52.83
},
{
"t": 1790097600,
"o": 52.87,
"h": 52.9,
"l": 52.815,
"c": 52.825
},
{
"t": 1790097900,
"o": 52.825,
"h": 52.825,
"l": 52.76,
"c": 52.76
},
{
"t": 1790098200,
"o": 52.76,
"h": 52.78,
"l": 52.73,
"c": 52.74
},
{
"t": 1790098500,
"o": 52.77,
"h": 52.77,
"l": 52.74,
"c": 52.76
},
{
"t": 1790098800,
"o": 52.8,
"h": 52.82,
"l": 52.775,
"c": 52.79
},
{
"t": 1790099100,
"o": 52.81,
"h": 52.81,
"l": 52.735,
"c": 52.735
},
{
"t": 1790099400,
"o": 52.69,
"h": 52.74,
"l": 52.3875,
"c": 52.3875
},
{
"t": 1790099700,
"o": 52.43,
"h": 52.43,
"l": 52.205,
"c": 52.355
},
{
"t": 1790100000,
"o": 52.39,
"h": 52.55,
"l": 52.3,
"c": 52.505
},
{
"t": 1790100300,
"o": 52.47,
"h": 52.5,
"l": 52.43,
"c": 52.45
},
{
"t": 1790100600,
"o": 52.46,
"h": 52.51,
"l": 52.44,
"c": 52.44
},
{
"t": 1790100900,
"o": 52.48,
"h": 52.55,
"l": 52.48,
"c": 52.54
},
{
"t": 1790101200,
"o": 52.57,
"h": 52.61,
"l": 52.49,
"c": 52.49
},
{
"t": 1790101500,
"o": 52.49,
"h": 52.62,
"l": 52.46,
"c": 52.61
},
{
"t": 1790101800,
"o": 52.61,
"h": 52.61,
"l": 52.5,
"c": 52.52
},
{
"t": 1790102100,
"o": 52.505,
"h": 52.54,
"l": 52.46,
"c": 52.46
},
{
"t": 1790102400,
"o": 52.46,
"h": 52.499,
"l": 52.4,
"c": 52.4
},
{
"t": 1790102700,
"o": 52.375,
"h": 52.38,
"l": 52.35,
"c": 52.355
},
{
"t": 1790103000,
"o": 52.33,
"h": 52.34,
"l": 52.215,
"c": 52.285
},
{
"t": 1790103300,
"o": 52.28,
"h": 52.3,
"l": 52.23,
"c": 52.27
},
{
"t": 1790103600,
"o": 52.29,
"h": 52.29,
"l": 52.215,
"c": 52.245
},
{
"t": 1790103900,
"o": 52.25,
"h": 52.32,
"l": 52.245,
"c": 52.32
},
{
"t": 1790104200,
"o": 52.32,
"h": 52.4025,
"l": 52.32,
"c": 52.4
},
{
"t": 1790104500,
"o": 52.405,
"h": 52.48,
"l": 52.405,
"c": 52.465
},
{
"t": 1790104800,
"o": 52.46,
"h": 52.46,
"l": 52.35,
"c": 52.425
},
{
"t": 1790105100,
"o": 52.425,
"h": 52.49,
"l": 52.41,
"c": 52.43
},
{
"t": 1790105400,
"o": 52.43,
"h": 52.43,
"l": 52.18,
"c": 52.19
},
{
"t": 1790105700,
"o": 52.16,
"h": 52.25,
"l": 52.13,
"c": 52.18
},
{
"t": 1790106000,
"o": 52.21,
"h": 52.26,
"l": 52.115,
"c": 52.26
},
{
"t": 1790106300,
"o": 52.24,
"h": 52.28,
"l": 52.11,
"c": 52.13
},
{
"t": 1790106600,
"o": 52.17,
"h": 52.17,
"l": 52.07,
"c": 52.115
},
{
"t": 1790106900,
"o": 52.13,
"h": 52.18,
"l": 51.98,
"c": 52.04
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"technical": {
"price": 51.13,
"rsi": 38.988842932101555,
"sma20": 53.79950000000006,
"sma50": 53.1096000000001,
"sma200": 56.21825000000009,
"adx": 18.59852785455114,
"atr": 1.65,
"atr_pct": 3.23,
"atr_expansion_pct": -5.3,
"di_plus": 9.5,
"di_minus": 32.5,
"high_52w": 70.13,
"low_52w": 43.55,
"sma50_series": [
{
"close": 61.24,
"ma": 64.62760000000004
},
{
"close": 59.75,
"ma": 64.56300000000005
},
{
"close": 60.96,
"ma": 64.50320000000005
},
{
"close": 59.29,
"ma": 64.40500000000006
},
{
"close": 61.6,
"ma": 64.37880000000006
},
{
"close": 61.71,
"ma": 64.34180000000006
},
{
"close": 62.2,
"ma": 64.30880000000006
},
{
"close": 61,
"ma": 64.22220000000006
},
{
"close": 58.34,
"ma": 64.04980000000006
},
{
"close": 60,
"ma": 63.890600000000056
},
{
"close": 58.45,
"ma": 63.68220000000006
},
{
"close": 58.87,
"ma": 63.48180000000006
},
{
"close": 56.86,
"ma": 63.23460000000006
},
{
"close": 58.61,
"ma": 63.086200000000055
},
{
"close": 56.59,
"ma": 62.86360000000005
},
{
"close": 56.25,
"ma": 62.63440000000005
},
{
"close": 55.35,
"ma": 62.37040000000005
},
{
"close": 55.3,
"ma": 62.14820000000005
},
{
"close": 54.81,
"ma": 61.92440000000005
},
{
"close": 52.9,
"ma": 61.65140000000005
},
{
"close": 53.42,
"ma": 61.412800000000054
},
{
"close": 53.78,
"ma": 61.21440000000005
},
{
"close": 53.71,
"ma": 60.99000000000005
},
{
"close": 52.6,
"ma": 60.704600000000056
},
{
"close": 52.87,
"ma": 60.507200000000054
},
{
"close": 51.75,
"ma": 60.29860000000006
},
{
"close": 51.26,
"ma": 60.045400000000065
},
{
"close": 50.32,
"ma": 59.758800000000065
},
{
"close": 51.07,
"ma": 59.475000000000065
},
{
"close": 52.62,
"ma": 59.23260000000007
},
{
"close": 52.63,
"ma": 58.97920000000006
},
{
"close": 52.47,
"ma": 58.69640000000007
},
{
"close": 53.34,
"ma": 58.40300000000006
},
{
"close": 52.32,
"ma": 58.08420000000007
},
{
"close": 52.27,
"ma": 57.762200000000064
},
{
"close": 52.09,
"ma": 57.420600000000064
},
{
"close": 52.83,
"ma": 57.07460000000006
},
{
"close": 52.25,
"ma": 56.890400000000064
},
{
"close": 53.31,
"ma": 56.734200000000065
},
{
"close": 53.84,
"ma": 56.63260000000007
},
{
"close": 54.25,
"ma": 56.52400000000007
},
{
"close": 53.47,
"ma": 56.39980000000007
},
{
"close": 50.83,
"ma": 56.230000000000075
},
{
"close": 49.3,
"ma": 56.019200000000076
},
{
"close": 50.59,
"ma": 55.80820000000007
},
{
"close": 51.07,
"ma": 55.57960000000007
},
{
"close": 52.62,
"ma": 55.382600000000075
},
{
"close": 52.14,
"ma": 55.18800000000007
},
{
"close": 52.48,
"ma": 54.99240000000007
},
{
"close": 51.35,
"ma": 54.77860000000007
},
{
"close": 52.58,
"ma": 54.605400000000074
},
{
"close": 52.08,
"ma": 54.45200000000007
},
{
"close": 53.75,
"ma": 54.30780000000007
},
{
"close": 54.13,
"ma": 54.20460000000007
},
{
"close": 53.47,
"ma": 54.04200000000007
},
{
"close": 52.75,
"ma": 53.86280000000007
},
{
"close": 53.31,
"ma": 53.68500000000007
},
{
"close": 53.53,
"ma": 53.53560000000007
},
{
"close": 53.14,
"ma": 53.43160000000008
},
{
"close": 53.79,
"ma": 53.30740000000008
},
{
"close": 53.41,
"ma": 53.20660000000008
},
{
"close": 53.24,
"ma": 53.09400000000008
},
{
"close": 52.35,
"ma": 53.003800000000076
},
{
"close": 51.67,
"ma": 52.86500000000007
},
{
"close": 52.54,
"ma": 52.78400000000007
},
{
"close": 52.94,
"ma": 52.71780000000007
},
{
"close": 52.23,
"ma": 52.65540000000007
},
{
"close": 53.03,
"ma": 52.61000000000007
},
{
"close": 53.88,
"ma": 52.59140000000008
},
{
"close": 53.57,
"ma": 52.604800000000075
},
{
"close": 53.42,
"ma": 52.604800000000075
},
{
"close": 54.22,
"ma": 52.613600000000076
},
{
"close": 55.57,
"ma": 52.65080000000008
},
{
"close": 56.7,
"ma": 52.73280000000008
},
{
"close": 56.25,
"ma": 52.80040000000008
},
{
"close": 56.75,
"ma": 52.90040000000008
},
{
"close": 55.79,
"ma": 52.991000000000085
},
{
"close": 57.64,
"ma": 53.13740000000009
},
{
"close": 54.47,
"ma": 53.20540000000009
},
{
"close": 54.42,
"ma": 53.24140000000009
},
{
"close": 54.07,
"ma": 53.270200000000095
},
{
"close": 52.76,
"ma": 53.276000000000096
},
{
"close": 52.03,
"ma": 53.24980000000009
},
{
"close": 52.1,
"ma": 53.2454000000001
},
{
"close": 52.43,
"ma": 53.248600000000096
},
{
"close": 52.51,
"ma": 53.2570000000001
},
{
"close": 51.84,
"ma": 53.2372000000001
},
{
"close": 51.09,
"ma": 53.214000000000105
},
{
"close": 50.8,
"ma": 53.1638000000001
},
{
"close": 51.13,
"ma": 53.1096000000001
}
],
"sma200_series": [
{
"close": 61.24,
"ma": 54.18405000000008
},
{
"close": 59.75,
"ma": 54.245050000000084
},
{
"close": 60.96,
"ma": 54.31325000000008
},
{
"close": 59.29,
"ma": 54.36720000000008
},
{
"close": 61.6,
"ma": 54.43185000000008
},
{
"close": 61.71,
"ma": 54.49545000000008
},
{
"close": 62.2,
"ma": 54.56530000000008
},
{
"close": 61,
"ma": 54.629000000000076
},
{
"close": 58.34,
"ma": 54.683800000000076
},
{
"close": 60,
"ma": 54.745200000000075
},
{
"close": 58.45,
"ma": 54.79700000000008
},
{
"close": 58.87,
"ma": 54.84180000000008
},
{
"close": 56.86,
"ma": 54.876600000000074
},
{
"close": 58.61,
"ma": 54.921350000000075
},
{
"close": 56.59,
"ma": 54.95500000000007
},
{
"close": 56.25,
"ma": 54.98785000000007
},
{
"close": 55.35,
"ma": 55.01620000000007
},
{
"close": 55.3,
"ma": 55.04265000000007
},
{
"close": 54.81,
"ma": 55.07070000000008
},
{
"close": 52.9,
"ma": 55.077450000000084
},
{
"close": 53.42,
"ma": 55.09940000000008
},
{
"close": 53.78,
"ma": 55.12070000000008
},
{
"close": 53.71,
"ma": 55.13400000000008
},
{
"close": 52.6,
"ma": 55.132900000000085
},
{
"close": 52.87,
"ma": 55.13515000000009
},
{
"close": 51.75,
"ma": 55.128850000000085
},
{
"close": 51.26,
"ma": 55.10350000000008
},
{
"close": 50.32,
"ma": 55.07475000000009
},
{
"close": 51.07,
"ma": 55.04100000000008
},
{
"close": 52.62,
"ma": 55.01620000000009
},
{
"close": 52.63,
"ma": 55.00435000000009
},
{
"close": 52.47,
"ma": 54.99300000000008
},
{
"close": 53.34,
"ma": 54.984400000000086
},
{
"close": 52.32,
"ma": 54.96540000000009
},
{
"close": 52.27,
"ma": 54.94620000000009
},
{
"close": 52.09,
"ma": 54.924450000000085
},
{
"close": 52.83,
"ma": 54.91925000000008
},
{
"close": 52.25,
"ma": 54.914600000000085
},
{
"close": 53.31,
"ma": 54.91515000000008
},
{
"close": 53.84,
"ma": 54.924050000000086
},
{
"close": 54.25,
"ma": 54.931100000000086
},
{
"close": 53.47,
"ma": 54.93760000000008
},
{
"close": 50.83,
"ma": 54.92370000000008
},
{
"close": 49.3,
"ma": 54.90340000000008
},
{
"close": 50.59,
"ma": 54.89675000000008
},
{
"close": 51.07,
"ma": 54.908350000000084
},
{
"close": 52.62,
"ma": 54.922550000000086
},
{
"close": 52.14,
"ma": 54.94205000000008
},
{
"close": 52.48,
"ma": 54.96475000000009
},
{
"close": 51.35,
"ma": 54.986950000000085
},
{
"close": 52.58,
"ma": 55.013450000000084
},
{
"close": 52.08,
"ma": 55.03890000000008
},
{
"close": 53.75,
"ma": 55.07480000000009
},
{
"close": 54.13,
"ma": 55.11050000000009
},
{
"close": 53.47,
"ma": 55.13490000000008
},
{
"close": 52.75,
"ma": 55.16080000000008
},
{
"close": 53.31,
"ma": 55.190650000000076
},
{
"close": 53.53,
"ma": 55.22370000000008
},
{
"close": 53.14,
"ma": 55.25505000000008
},
{
"close": 53.79,
"ma": 55.289600000000085
},
{
"close": 53.41,
"ma": 55.320800000000084
},
{
"close": 53.24,
"ma": 55.351200000000084
},
{
"close": 52.35,
"ma": 55.379700000000085
},
{
"close": 51.67,
"ma": 55.406700000000086
},
{
"close": 52.54,
"ma": 55.438750000000084
},
{
"close": 52.94,
"ma": 55.472600000000085
},
{
"close": 52.23,
"ma": 55.49825000000008
},
{
"close": 53.03,
"ma": 55.52300000000008
},
{
"close": 53.88,
"ma": 55.55385000000008
},
{
"close": 53.57,
"ma": 55.577300000000086
},
{
"close": 53.42,
"ma": 55.60025000000009
},
{
"close": 54.22,
"ma": 55.63245000000009
},
{
"close": 55.57,
"ma": 55.67040000000009
},
{
"close": 56.7,
"ma": 55.71615000000009
},
{
"close": 56.25,
"ma": 55.76680000000008
},
{
"close": 56.75,
"ma": 55.819300000000084
},
{
"close": 55.79,
"ma": 55.86510000000008
},
{
"close": 57.64,
"ma": 55.92150000000009
},
{
"close": 54.47,
"ma": 55.959350000000086
},
{
"close": 54.42,
"ma": 55.99255000000008
},
{
"close": 54.07,
"ma": 56.026350000000086
},
{
"close": 52.76,
"ma": 56.05300000000008
},
{
"close": 52.03,
"ma": 56.07445000000009
},
{
"close": 52.1,
"ma": 56.09625000000009
},
{
"close": 52.43,
"ma": 56.1202000000001
},
{
"close": 52.51,
"ma": 56.146450000000094
},
{
"close": 51.84,
"ma": 56.16835000000009
},
{
"close": 51.09,
"ma": 56.18590000000009
},
{
"close": 50.8,
"ma": 56.20420000000009
},
{
"close": 51.13,
"ma": 56.21825000000009
}
],
"structure": {
"ema8": 51.87535812301235,
"ema21": 52.906745712881346,
"ema50": 53.56219329701617,
"ema200": 54.70474100410937,
"ema10": 52.13667550574474,
"ema20": 52.869207643055354,
"ema10_slope_pct": -2.59,
"ema20_slope_pct": -1.77,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": -0.693,
"signal": -0.264,
"histogram": -0.428
},
"bollinger": {
"mid": 53.8,
"upper": 57.9,
"lower": 49.7,
"width_pct": 15.25
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -6.0,
"ret_3d": -1.37,
"ret_5d": -2.48,
"roc10_accel": 0.75,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": -3.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.92,
"ema21": 93.31712055264671,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 42521900.46
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 50.0
}
}
}
}
}