Data:
{
"symbol": "CRBG",
"price": 34.055,
"marketCap": 15180650354,
"beta": 1.005,
"lastDividend": 0.99,
"range": "22.19-35.64",
"change": -0.395,
"changePercentage": -1.14659,
"volume": 1603715,
"averageVolume": 4563568,
"companyName": "Corebridge Financial, Inc.",
"currency": "USD",
"cik": "0001889539",
"isin": "US21871X1090",
"cusip": "21871X109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.corebridgefinancial.com",
"description": "Corebridge Financial, Inc. is a prominent financial services company primarily operating within the United States, dedicated to offering a broad spectrum of retirement and insurance solutions. Its business operations are strategically organized across four key segments: Individual Retirement, Group Retirement, Life Insurance, and Institutional Markets. Within the Individual Retirement division, customers can access a variety of offerings, including fixed, fixed-indexed, and variable annuities, alongside retail mutual funds. The Group Retirement segment caters to employer-sponsored defined contribution plans and their participants, providing essential services such as record-keeping, plan administration, and compliance management. Additionally, it furnishes financial planning and advisory solutions, complemented by a selection of proprietary and third-party annuities, advisory services, and brokerage products. Globally, the Life Insurance segment extends its reach. In the United States, it underwrites term and universal life policies. Its operations also encompass the United Kingdom, where it issues individual, whole, and group life insurance, and Ireland, where it distributes medical insurance. Finally, the Institutional Markets segment serves a specialized clientele with offerings like stable value wraps, structured settlement and pension risk transfer annuities, corporate and bank-owned life insurance, high-net-worth solutions, and guaranteed investment contracts. Incorporated in 1998, the company was previously known as SAFG Retirement Services, Inc. Its corporate headquarters are situated in Houston, Texas. Corebridge Financial operates as a subsidiary under the umbrella of American International Group, Inc.",
"ceo": "Marc Costantini",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "4800",
"phone": "877 375 2422",
"address": "2919 Allen Parkway",
"city": "Houston",
"state": "TX",
"zip": "77019",
"image": "https://images.financialmodelingprep.com/symbol/CRBG.png",
"ipoDate": "2022-09-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "CRBG",
"name": "Corebridge Financial, Inc.",
"price": 34.09,
"changePercentage": -1.04499,
"change": -0.36,
"volume": 4423763,
"dayLow": 33.73,
"dayHigh": 34.67,
"yearHigh": 35.64,
"yearLow": 22.19,
"marketCap": 15196252256,
"priceAvg50": 33.5784,
"priceAvg200": 29.48255,
"exchange": "NYSE",
"open": 34.48,
"previousClose": 34.45,
"timestamp": 1791576002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 32.6033,
"c": 32.54
},
{
"t": "2026-09-01",
"v": 32.2264,
"c": 32.17
},
{
"t": "2026-09-02",
"v": 33.4848,
"c": 33.54
},
{
"t": "2026-09-03",
"v": 34.4462,
"c": 34.75
},
{
"t": "2026-09-04",
"v": 34.5117,
"c": 34.47
},
{
"t": "2026-09-08",
"v": 33.9139,
"c": 33.75
},
{
"t": "2026-09-09",
"v": 33.8181,
"c": 33.82
},
{
"t": "2026-09-10",
"v": 34.0337,
"c": 34.18
},
{
"t": "2026-09-11",
"v": 34.6317,
"c": 34.67
},
{
"t": "2026-09-14",
"v": 34.841,
"c": 34.8
},
{
"t": "2026-09-15",
"v": 35.0161,
"c": 35.02
},
{
"t": "2026-09-16",
"v": 34.9591,
"c": 34.85
},
{
"t": "2026-09-17",
"v": 35.0845,
"c": 34.88
},
{
"t": "2026-09-18",
"v": 34.8324,
"c": 34.81
},
{
"t": "2026-09-21",
"v": 35.0251,
"c": 34.8
},
{
"t": "2026-09-22",
"v": 34.1446,
"c": 33.84
},
{
"t": "2026-09-23",
"v": 34.0575,
"c": 33.89
},
{
"t": "2026-09-24",
"v": 33.9226,
"c": 34.09
},
{
"t": "2026-09-25",
"v": 34.6231,
"c": 34.87
},
{
"t": "2026-09-28",
"v": 34.1373,
"c": 33.78
},
{
"t": "2026-09-29",
"v": 33.7036,
"c": 33.77
},
{
"t": "2026-09-30",
"v": 33.4855,
"c": 33.12
},
{
"t": "2026-10-01",
"v": 33.2311,
"c": 33.66
},
{
"t": "2026-10-02",
"v": 34.2028,
"c": 34.03
},
{
"t": "2026-10-05",
"v": 34.7827,
"c": 34.84
},
{
"t": "2026-10-06",
"v": 35.1951,
"c": 35.17
},
{
"t": "2026-10-07",
"v": 34.4139,
"c": 34.4
},
{
"t": "2026-10-08",
"v": 34.3643,
"c": 34.45
},
{
"t": "2026-10-09",
"v": 34.0468,
"c": 34.09
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.13,
"streak_days": 2
}
}
Data:
{
"volume": 4423763,
"avgVolume": 4563568,
"short_ratio": [
{
"symbol": "CRBG",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 675784,
"short_exempt_volume": 567,
"total_volume": 1428533,
"short_volume_ratio": 0.4731,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 34.87,
"vah": 35.27,
"val": 33.92,
"profile": [
{
"price": 32.38,
"volume": 116890
},
{
"price": 32.44,
"volume": 47358
},
{
"price": 32.49,
"volume": 83104
},
{
"price": 32.55,
"volume": 272837
},
{
"price": 32.6,
"volume": 74904
},
{
"price": 32.65,
"volume": 370328
},
{
"price": 32.71,
"volume": 212678
},
{
"price": 32.76,
"volume": 104197
},
{
"price": 32.82,
"volume": 152310
},
{
"price": 32.87,
"volume": 44804
},
{
"price": 32.92,
"volume": 52906
},
{
"price": 32.98,
"volume": 187542
},
{
"price": 33.03,
"volume": 0
},
{
"price": 33.09,
"volume": 204407
},
{
"price": 33.14,
"volume": 70168
},
{
"price": 33.19,
"volume": 135488
},
{
"price": 33.25,
"volume": 1308502
},
{
"price": 33.3,
"volume": 68158
},
{
"price": 33.36,
"volume": 1014228
},
{
"price": 33.41,
"volume": 863028
},
{
"price": 33.46,
"volume": 272937
},
{
"price": 33.52,
"volume": 746916
},
{
"price": 33.57,
"volume": 900993
},
{
"price": 33.63,
"volume": 1740089
},
{
"price": 33.68,
"volume": 3401256
},
{
"price": 33.73,
"volume": 3619112
},
{
"price": 33.79,
"volume": 2157897
},
{
"price": 33.84,
"volume": 1987114
},
{
"price": 33.89,
"volume": 1666093
},
{
"price": 33.95,
"volume": 1303273
},
{
"price": 34.0,
"volume": 2034187
},
{
"price": 34.06,
"volume": 3494929
},
{
"price": 34.11,
"volume": 2158106
},
{
"price": 34.16,
"volume": 2685210
},
{
"price": 34.22,
"volume": 2090114
},
{
"price": 34.27,
"volume": 3630383
},
{
"price": 34.33,
"volume": 3339395
},
{
"price": 34.38,
"volume": 3041918
},
{
"price": 34.43,
"volume": 1055151
},
{
"price": 34.49,
"volume": 2113461
},
{
"price": 34.54,
"volume": 790552
},
{
"price": 34.6,
"volume": 1000882
},
{
"price": 34.65,
"volume": 827111
},
{
"price": 34.7,
"volume": 1679966
},
{
"price": 34.76,
"volume": 2704095
},
{
"price": 34.81,
"volume": 3998781
},
{
"price": 34.87,
"volume": 4195246
},
{
"price": 34.92,
"volume": 2203938
},
{
"price": 34.97,
"volume": 2206389
},
{
"price": 35.03,
"volume": 2505890
},
{
"price": 35.08,
"volume": 1455100
},
{
"price": 35.14,
"volume": 2482942
},
{
"price": 35.19,
"volume": 2586939
},
{
"price": 35.24,
"volume": 1012235
},
{
"price": 35.3,
"volume": 784310
},
{
"price": 35.35,
"volume": 475480
},
{
"price": 35.41,
"volume": 470433
},
{
"price": 35.46,
"volume": 226431
},
{
"price": 35.51,
"volume": 205804
},
{
"price": 35.57,
"volume": 128293
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CRBG",
"marketCap": 15196252256,
"enterpriseValueTTM": 25713252256,
"evToSalesTTM": 2.7357434041919353,
"evToOperatingCashFlowTTM": 13.884045494600434,
"evToFreeCashFlowTTM": 13.884045494600434,
"evToEBITDATTM": 11.092861197584124,
"netDebtToEBITDATTM": 4.537100949094047,
"currentRatioTTM": 6.2536,
"incomeQualityTTM": 2.1141552511415527,
"grahamNumberTTM": 32.45958515172505,
"grahamNetNetTTM": -874.7737780713342,
"taxBurdenTTM": 0.8413729128014842,
"interestBurdenTTM": 0.6708151835718731,
"workingCapitalTTM": 6567000000,
"investedCapitalTTM": 15403000000,
"returnOnAssetsTTM": 0.002181373904803592,
"operatingReturnOnAssetsTTM": 0.0027044825920885104,
"returnOnTangibleAssetsTTM": 0.0022287366969974713,
"returnOnEquityTTM": 0.07527127118819893,
"returnOnInvestedCapitalTTM": 0.002106817575091452,
"returnOnCapitalEmployedTTM": 0.002600453993916192,
"earningsYieldTTM": 0.05857781335933232,
"freeCashFlowYieldTTM": 0.12187215431809952,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10203213107777423,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.02125095901085396,
"averageReceivablesTTM": 1705500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 111.72518353016278,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 111.72518353016278,
"cashConversionCycleTTM": 111.72518353016278,
"freeCashFlowToEquityTTM": 1357000000,
"freeCashFlowToFirmTTM": 2281873840.445269,
"tangibleAssetValueTTM": 2537000000,
"netCurrentAssetValueTTM": -396603000000,
"grossProfitMarginTTM": 0.8671135227151825,
"ebitMarginTTM": 0.17097563570592617,
"ebitdaMarginTTM": 0.2466219810618151,
"operatingProfitMarginTTM": 0.11469305245238855,
"pretaxProfitMarginTTM": 0.11469305245238855,
"continuousOperationsProfitMarginTTM": 0.09320140440472391,
"netProfitMarginTTM": 0.09649962761995957,
"bottomLineProfitMarginTTM": 0.09458453026917757,
"receivablesTurnoverTTM": 3.266944734098019,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.022604998160142185,
"quickRatioTTM": 6.2536,
"solvencyRatioTTM": 0.00400079125661441,
"cashRatioTTM": 0.2824,
"priceToEarningsRatioTTM": 19.935672514619885,
"priceToEarningsGrowthRatioTTM": -0.012467256785925973,
"forwardPriceToEarningsGrowthRatioTTM": 3.056250295225162,
"priceToEarningsDilutedRatioTTM": 19.935672514619885,
"priceToEarningsDilutedGrowthRatioTTM": -0.013145798842650365,
"priceToBookRatioTTM": 1.4537299784057836,
"priceToSalesRatioTTM": 1.6167945798489203,
"priceToFreeCashFlowRatioTTM": 8.205319792656589,
"priceToOperatingCashFlowRatioTTM": 8.36051727861771,
"debtToAssetsRatioTTM": 0.026142816257127947,
"debtToEquityRatioTTM": 1.0205614496291429,
"debtToCapitalRatioTTM": 0.5050880535291111,
"longTermDebtToCapitalRatioTTM": 0.47456958216170886,
"financialLeverageRatioTTM": 39.03793071073139,
"workingCapitalTurnoverRatioTTM": 2.515119079475515,
"operatingCashFlowRatioTTM": 1.4816,
"operatingCashFlowSalesRatioTTM": 0.19704223853601446,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 1.1894322653175942,
"interestCoverageRatioTTM": 2.0378071833648392,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4816,
"operatingCashFlowCoverageRatioTTM": 0.1703771849126035,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 3.7718940936863543,
"dividendPayoutRatioTTM": 0.5413450937155457,
"dividendYieldTTM": 0.02904077,
"revenuePerShareTTM": 20.69352708058124,
"netIncomePerShareTTM": 1.996917657419639,
"interestDebtPerShareTTM": 25.096873623954206,
"cashPerShareTTM": 10.87626596213122,
"bookValuePerShareTTM": 25.039630118890358,
"tangibleBookValuePerShareTTM": 5.585645090268605,
"shareholdersEquityPerShareTTM": 23.450022016732717,
"operatingCashFlowPerShareTTM": 4.0774988991633645,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 4.0774988991633645,
"netIncomePerEBTTTM": 0.8413729128014842,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.4537299784057836,
"debtToMarketCapTTM": 0.7153079467806381,
"effectiveTaxRateTTM": 0.18738404452690166,
"enterpriseValueMultipleTTM": 11.092861197584124,
"dividendPerShareTTM": 0.99,
"revenue_history": [
{
"date": "2025",
"revenue": 2889000000
}
],
"dcf": {
"symbol": "CRBG",
"date": "2026-10-09",
"dcf": 16.19395413558827,
"Stock Price": 33.815
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:08:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2889000000,
"costOfRevenue": 552000000,
"grossProfit": 2337000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2002000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2002000000,
"otherExpenses": 876000000,
"operatingExpenses": 2878000000,
"costAndExpenses": 3430000000,
"netInterestIncome": 2337000000,
"interestIncome": 2889000000,
"interestExpense": 552000000,
"depreciationAndAmortization": 556000000,
"ebitda": 567000000,
"ebit": 11000000,
"nonOperatingIncomeExcludingInterest": -552000000,
"operatingIncome": -541000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": -541000000,
"incomeTaxExpense": -151000000,
"netIncomeFromContinuingOperations": -390000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -366000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -366000000,
"eps": -0.68,
"epsDiluted": -0.68,
"weightedAverageShsOut": 539300000,
"weightedAverageShsOutDil": 539300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:08:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 447000000,
"shortTermInvestments": 66093000000,
"cashAndShortTermInvestments": 66540000000,
"netReceivables": 648000000,
"accountsReceivables": 648000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 67188000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 200542000000,
"taxAssets": 7467000000,
"otherNonCurrentAssets": 138350000000,
"totalNonCurrentAssets": 346359000000,
"otherAssets": 0,
"totalAssets": 413547000000,
"totalPayables": 23648000000,
"accountPayables": 0,
"otherPayables": 23648000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 23648000000,
"longTermDebt": 10906000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 365033000000,
"totalNonCurrentLiabilities": 375939000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 399587000000,
"treasuryStock": -4382000000,
"preferredStock": 493000000,
"commonStock": 7000000,
"retainedEarnings": 18373000000,
"additionalPaidInCapital": 8162000000,
"accumulatedOtherComprehensiveIncomeLoss": -9452000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13201000000,
"totalEquity": 13960000000,
"minorityInterest": 759000000,
"totalLiabilitiesAndTotalEquity": 413547000000,
"totalInvestments": 266635000000,
"totalDebt": 10906000000,
"netDebt": 10459000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:08:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -390000000,
"depreciationAndAmortization": 556000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1063000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1063000000,
"otherNonCashItems": 2918000000,
"netCashProvidedByOperatingActivities": 2021000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -51039000000,
"salesMaturitiesOfInvestments": 38654000000,
"otherInvestingActivities": -947000000,
"netCashProvidedByInvestingActivities": -13332000000,
"netDebtIssuance": -1514000000,
"longTermNetDebtIssuance": -413000000,
"shortTermNetDebtIssuance": -1101000000,
"netStockIssuance": -1625000000,
"netCommonStockIssuance": -2118000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2118000000,
"netPreferredStockIssuance": 493000000,
"netDividendsPaid": -511000000,
"commonDividendsPaid": -511000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 14589000000,
"netCashProvidedByFinancingActivities": 10939000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -371000000,
"cashAtEndOfPeriod": 453000000,
"cashAtBeginningOfPeriod": 824000000,
"operatingCashFlow": 2021000000,
"capitalExpenditure": 0,
"freeCashFlow": 2021000000,
"incomeTaxesPaid": 192000000,
"interestPaid": 584000000
}
]
}
}
Data:
{
"price": 34.09,
"rsi": 50.56046240403967,
"sma20": 34.35800000000002,
"sma50": 33.62100000000003,
"sma200": 29.49909999999995,
"adx": 11.046109397845173,
"atr": 0.91,
"atr_pct": 2.67,
"atr_expansion_pct": 18.4,
"di_plus": 20.5,
"di_minus": 33.4,
"high_52w": 35.17,
"low_52w": 22.3,
"structure": {
"ema8": 34.31514578250353,
"ema21": 34.152967364929076,
"ema50": 33.356090818197984,
"ema200": 30.875810876184826,
"ema10": 34.29729321800466,
"ema20": 34.17069308633645,
"ema10_slope_pct": 1.03,
"ema20_slope_pct": 0.72,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.2,
"_no_bars": false,
"macd": {
"macd": 0.229,
"signal": 0.277,
"histogram": -0.047
},
"bollinger": {
"mid": 34.36,
"upper": 35.47,
"lower": 33.25,
"width_pct": 6.46
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": -2.2,
"ret_3d": -3.07,
"ret_5d": 0.18,
"roc10_accel": 0.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.87,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.32,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 155412308.24
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 30.0
}
}
}
}
Data:
{
"prior_day": {
"high": 34.67,
"low": 33.73,
"close": 34.09,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 34.15,
"R1": 34.56,
"S1": 33.62,
"R2": 35.09,
"S2": 33.2
},
"swing": {
"high_20d": 35.64,
"low_20d": 32.28,
"high_60d": 35.64,
"low_60d": 30.62
},
"orb": {
"high": 34.67,
"low": 34.15,
"date": "2026-10-09"
},
"vwap": 34.04,
"volume_profile": {
"poc": 34.87,
"vah": 35.27,
"val": 33.92,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 34.16,
"h1_ema9": 34.13,
"h1_ema21": 34.27,
"m15_trend": "up",
"m15_last": 34.08,
"m15_ema9": 34.07,
"m15_ema21": 34.06,
"rvol_intraday": 0.86,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 34.39,
"low": 34.39,
"last": 34.39,
"volume": 208,
"gap_pct": -0.03,
"path": "09:20 34.39",
"bars": 1,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 34.29,
"h": 34.82,
"l": 34.24,
"c": 34.47,
"v": 2420327.860518
},
{
"d": "2026-09-08",
"o": 34.09,
"h": 34.42,
"l": 33.695,
"c": 33.75,
"v": 3108379.040715
},
{
"d": "2026-09-09",
"o": 33.62,
"h": 34.035,
"l": 33.48,
"c": 33.82,
"v": 3965653.200459
},
{
"d": "2026-09-10",
"o": 33.98,
"h": 34.34,
"l": 33.73,
"c": 34.18,
"v": 3166320.363163
},
{
"d": "2026-09-11",
"o": 34.59,
"h": 35,
"l": 34.14,
"c": 34.67,
"v": 3785083.185036
},
{
"d": "2026-09-14",
"o": 34.75,
"h": 35.17,
"l": 34.51,
"c": 34.8,
"v": 6077679.285367
},
{
"d": "2026-09-15",
"o": 34.67,
"h": 35.39,
"l": 34.67,
"c": 35.02,
"v": 4912035.513283
},
{
"d": "2026-09-16",
"o": 34.83,
"h": 35.425,
"l": 34.155,
"c": 34.85,
"v": 5874843.388975
},
{
"d": "2026-09-17",
"o": 35.5,
"h": 35.64,
"l": 34.82,
"c": 34.88,
"v": 3812603.517655
},
{
"d": "2026-09-18",
"o": 34.81,
"h": 35.075,
"l": 34.56,
"c": 34.81,
"v": 9136194.631844
},
{
"d": "2026-09-21",
"o": 35,
"h": 35.475,
"l": 34.77,
"c": 34.8,
"v": 3743463.682431
},
{
"d": "2026-09-22",
"o": 34.92,
"h": 34.985,
"l": 33.77,
"c": 33.84,
"v": 5521151.621764
},
{
"d": "2026-09-23",
"o": 33.76,
"h": 34.33,
"l": 33.71,
"c": 33.89,
"v": 3485943.315306
},
{
"d": "2026-09-24",
"o": 33.79,
"h": 34.18,
"l": 33.545,
"c": 34.09,
"v": 4786542.625127
},
{
"d": "2026-09-25",
"o": 34.3,
"h": 34.93,
"l": 34.13,
"c": 34.87,
"v": 3746513.544274
},
{
"d": "2026-09-28",
"o": 34.73,
"h": 35.08,
"l": 33.64,
"c": 33.78,
"v": 5927556.25178
},
{
"d": "2026-09-29",
"o": 33.695,
"h": 33.9971,
"l": 33.435,
"c": 33.77,
"v": 5808445.332335
},
{
"d": "2026-09-30",
"o": 33.73,
"h": 33.99,
"l": 33.12,
"c": 33.12,
"v": 8239057.755943
},
{
"d": "2026-10-01",
"o": 33.07,
"h": 33.7,
"l": 32.28,
"c": 33.66,
"v": 5437853.411607
},
{
"d": "2026-10-02",
"o": 33.87,
"h": 34.575,
"l": 33.86,
"c": 34.03,
"v": 5299305.328239
},
{
"d": "2026-10-05",
"o": 34.2,
"h": 35.05,
"l": 34.16,
"c": 34.84,
"v": 3584551.140142
},
{
"d": "2026-10-06",
"o": 35.09,
"h": 35.57,
"l": 34.93,
"c": 35.17,
"v": 2693334.126217
},
{
"d": "2026-10-07",
"o": 34.9,
"h": 34.9,
"l": 34.21,
"c": 34.4,
"v": 4498211.193393
},
{
"d": "2026-10-08",
"o": 34.24,
"h": 34.63,
"l": 34.035,
"c": 34.45,
"v": 4871227.421651
},
{
"d": "2026-10-09",
"o": 34.48,
"h": 34.67,
"l": 33.73,
"c": 34.09,
"v": 4423825.610256
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": 2.18,
"etf_rvol": 0.3,
"rs_5d": 0.17,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "CRBG",
"date": "2029-12-31",
"revenueLow": 22109109972,
"revenueHigh": 27645101616,
"revenueAvg": 24887000000,
"ebitdaLow": 4633992392,
"ebitdaHigh": 6124466048,
"ebitdaAvg": 5381894462,
"ebitLow": 4406254792,
"ebitHigh": 5896728448,
"ebitAvg": 5154156862,
"netIncomeLow": 3503934573,
"netIncomeHigh": 4689186543,
"netIncomeAvg": 4098680007,
"sgaExpenseLow": 16405518149,
"sgaExpenseHigh": 20513363807,
"sgaExpenseAvg": 18466782729,
"epsAvg": 7.6,
"epsHigh": 8.69495,
"epsLow": 6.49719,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "CRBG",
"date": "2028-12-31",
"revenueLow": 19184235504,
"revenueHigh": 23335700005,
"revenueAvg": 22020130025,
"ebitdaLow": 4391049808,
"ebitdaHigh": 5035495743,
"ebitdaAvg": 4713272776,
"ebitLow": 4106377808,
"ebitHigh": 4750823743,
"ebitAvg": 4428600776,
"netIncomeLow": 3265466899,
"netIncomeHigh": 3777942118,
"netIncomeAvg": 3521704508.5,
"sgaExpenseLow": 14235187402,
"sgaExpenseHigh": 17315678941,
"sgaExpenseAvg": 16339492780,
"epsAvg": 6.56565,
"epsHigh": 7.00527,
"epsLow": 6.05501,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "CRBG",
"date": "2027-12-31",
"revenueLow": 19313161964,
"revenueHigh": 23517387698,
"revenueAvg": 20944489137,
"ebitdaLow": 4115831339,
"ebitdaHigh": 4297766295,
"ebitdaAvg": 4206798817,
"ebitLow": 3759991339,
"ebitHigh": 3941926295,
"ebitAvg": 3850958817,
"netIncomeLow": 2990014030,
"netIncomeHigh": 3134692041,
"netIncomeAvg": 3062353035.5,
"sgaExpenseLow": 14330854092,
"sgaExpenseHigh": 17450495799,
"sgaExpenseAvg": 15541340067,
"epsAvg": 5.73303,
"epsHigh": 5.81252,
"epsLow": 5.54425,
"numAnalystsRevenue": 7,
"numAnalystsEps": 11
},
{
"symbol": "CRBG",
"date": "2026-12-31",
"revenueLow": 18351457101,
"revenueHigh": 20175933359,
"revenueAvg": 19130327083,
"ebitdaLow": 3445855305,
"ebitdaHigh": 3734542343,
"ebitdaAvg": 3590198824,
"ebitLow": 3001055305,
"ebitHigh": 3289742343,
"ebitAvg": 3145398824,
"netIncomeLow": 2386494185,
"netIncomeHigh": 2616063409,
"netIncomeAvg": 2501278797,
"sgaExpenseLow": 13617244788,
"sgaExpenseHigh": 14971052264,
"sgaExpenseAvg": 14195185991,
"epsAvg": 4.59346,
"epsHigh": 4.85085,
"epsLow": 4.42517,
"numAnalystsRevenue": 7,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "CRBG",
"targetHigh": 45,
"targetLow": 36,
"targetConsensus": 40.33,
"targetMedian": 39.5
},
"ratings": {
"symbol": "CRBG",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CRBG",
"date": "2026-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-08-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-08-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-08-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-05-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-03-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-01-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CRBG",
"date": "2025-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Nippon Life Insurance Co. buys $2.28m of Corebridge Financial stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/nippon-life-insurance-co-buys-228m-of-corebridge-financial-stock-93CH-4937546",
"source": "Investing.com",
"date": "2026-10-07T21:00:58Z",
"summary": "Nippon Life Insurance Co., a significant shareholder and director of Corebridge Financial, Inc. (NASDAQ:CRBG), reported a substantial purchase of the company's common stock, according to a recent SEC filing.\n\nOn October 5, 2026, Nippon Life acquired 65,711 shares of Corebridge Fi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Tuesday's insider buys and sells: Zedge, Corebridge and StoneX By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tuesdays-insider-buys-and-sells-zedge-corebridge-and-stonex-93CH-4925212",
"source": "Investing.com",
"date": "2026-09-30T13:02:00Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Tuesday for US-listed companies.\n\nTop insider buys\n\n* Howard S. Jonas, a director and 10% owner of Zedge, Inc. (NASDAQ:ZDGE), acquired 2,218,430 shares of Class B Common Stock and 1,996,587 warrants on",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Corebridge Financial Schedules Announcement of Third Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260930734080/en/Corebridge-Financial-Schedules-Announcement-of-Third-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-09-30 16:15:00",
"summary": "HOUSTON--(BUSINESS WIRE)--Corebridge Financial, Inc. (NYSE: CRBG) today announced that it will report third quarter 2026 financial results after the market closes on Monday, November 2, 2026. Corebridge earnings materials will be available in the Investors section of corebridgefi",
"image": "https://images.financialmodelingprep.com/news/corebridge-financial-schedules-announcement-of-third-quarter-2026-financial-20260930.jpg"
},
{
"title": "Nippon Life Insurance buys $6.17 million Corebridge Financial shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/nippon-life-insurance-buys-617-million-corebridge-financial-shares-93CH-4923656",
"source": "Investing.com",
"date": "2026-09-29T21:15:59Z",
"summary": "Nippon Life Insurance Co., a 10% owner and director of Corebridge Financial, Inc. (NASDAQ:CRBG), recently purchased 178,840 shares of the company's common stock. The transactions, which occurred on September 25, 2026, totaled approximately $6.17 million.\n\nThe shares were acquired",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Head-To-Head Review: Corebridge Financial (NYSE:CRBG) versus Trupanion (NASDAQ:TRUP)",
"url": "https://www.defenseworld.net/2026/09/29/head-to-head-review-corebridge-financial-nysecrbg-versus-trupanion-nasdaqtrup.html",
"source": "Defense World",
"date": "2026-09-29 06:15:05",
"summary": "Trupanion (NASDAQ: TRUP - Get Free Report) and Corebridge Financial (NYSE: CRBG - Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, profitability, dividends, va",
"image": "https://images.financialmodelingprep.com/news/headtohead-review-corebridge-financial-nysecrbg-versus-trupanion-nasdaqtrup-20260929.png"
},
{
"title": "Corebridge Financial (NYSE:CRBG) Stock: Insider Life Insurance Co Nippon Purchases 296,868 Shares",
"url": "https://www.defenseworld.net/2026/09/26/corebridge-financial-nysecrbg-stock-insider-life-insurance-co-nippon-purchases-296868-shares.html",
"source": "Defense World",
"date": "2026-09-26 04:09:15",
"summary": "Corebridge Financial, Inc. (NYSE: CRBG - Get Free Report) major shareholder Life Insurance Co Nippon acquired 296,868 shares of the firm's stock in a transaction dated Tuesday, September 22nd. The stock was purchased at an average cost of $34.31 per share, with a total value of $",
"image": "https://images.financialmodelingprep.com/news/corebridge-financial-nysecrbg-stock-insider-life-insurance-co-nippon-20260926.png"
},
{
"title": "Wednesday's insider activity: Major buys at CapsoVision and sells at Diamondback By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wednesdays-insider-activity-major-buys-at-capsovision-and-sells-at-diamondback-93CH-4915412",
"source": "Investing.com",
"date": "2026-09-24T13:01:54Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Wednesday for US-listed companies.\n\nTop buys\n\nCapsoVision, Inc. (NASDAQ:CV) saw director and 10% owner Eliyahou Harari make a substantial investment, acquiring common stock totaling $9,999,998 on Septe",
"image": "https://content-media.investing.com/news/Robinhood_800x533_L_1595405475.jpg"
},
{
"title": "Corebridge Financial (NYSE:CRBG) Major Shareholder Life Insurance Co Nippon Acquires 212,828 Shares of Stock",
"url": "https://www.defenseworld.net/2026/09/24/corebridge-financial-nysecrbg-major-shareholder-life-insurance-co-nippon-acquires-212828-shares-of-stock.html",
"source": "Defense World",
"date": "2026-09-24 05:39:11",
"summary": "Corebridge Financial, Inc. (NYSE: CRBG - Get Free Report) major shareholder Life Insurance Co Nippon bought 212,828 shares of the company's stock in a transaction on Monday, September 21st. The shares were acquired at an average price of $35.08 per share, for a total transaction ",
"image": "https://images.financialmodelingprep.com/news/corebridge-financial-nysecrbg-major-shareholder-life-insurance-co-nippon-20260924.png"
},
{
"title": "Nippon Life Insurance, Corebridge 10% owner, buys $7.4m stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/nippon-life-insurance-corebridge-10-owner-buys-74m-stock-93CH-4913998",
"source": "Investing.com",
"date": "2026-09-23T21:00:58Z",
"summary": "Nippon Life Insurance Co., a 10% owner and director of Corebridge Financial, Inc. (NASDAQ:CRBG), recently increased its stake in the company. On September 21, 2026, the insurer purchased 212,828 shares of common stock for a total value of approximately $7,465,942.\n\nThe shares wer",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Nippon Life Insurance Co buys $6.15m in Corebridge Financial stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/nippon-life-insurance-co-buys-615m-in-corebridge-financial-stock-93CH-4909652",
"source": "Investing.com",
"date": "2026-09-21T21:00:56Z",
"summary": "Nippon Life Insurance Co., a 10% owner and director of Corebridge Financial, Inc. (NASDAQ:CRBG), acquired 174,760 shares of common stock on September 17, 2026. The total value of these purchases amounted to approximately $6,150,730.\n\nThe shares were bought at a weighted average p",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Arthur J. Gallagher & Co. (NYSE:AJG) versus Corebridge Financial (NYSE:CRBG) Critical Review",
"url": "https://www.defenseworld.net/2026/09/21/arthur-j-gallagher-co-nyseajg-versus-corebridge-financial-nysecrbg-critical-review.html",
"source": "Defense World",
"date": "2026-09-21 05:16:45",
"summary": "Corebridge Financial (NYSE: CRBG - Get Free Report) and Arthur J. Gallagher and Co. (NYSE: AJG - Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, analyst r",
"image": "https://images.financialmodelingprep.com/news/arthur-j-gallagher-co-nyseajg-versus-corebridge-financial-nysecrbg-20260921.png"
},
{
"title": "A GAAP Loss Masks What Corebridge (CRBG) Actually Earned This Quarter",
"url": "https://finance.yahoo.com/markets/stocks/articles/gaap-loss-masks-corebridge-crbg-042518547.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T04:25:18Z",
"summary": "On August 4, Corebridge Financial (NYSE:CRBG) posted second-quarter numbers, for the period ended June 30, that read like two different companies at once. The headline was a net loss of $16 million, just $0.04 a share. Strip out the accounting noise, though, and adjusted after-ta",
"image": "https://s.yimg.com/lo/mysterio/api/ec5eda27f2510cf8f0f5402f22ce09fb4ffb3bde367766f5f4d95b8fe7db4f89/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fcddd538f45bd268ff511e86703ae51ff.jpg"
},
{
"title": "Life Insurance Co Nippon Buys 295,967 Shares of Corebridge Financial (NYSE:CRBG) Stock",
"url": "https://www.defenseworld.net/2026/09/18/life-insurance-co-nippon-buys-295967-shares-of-corebridge-financial-nysecrbg-stock.html",
"source": "Defense World",
"date": "2026-09-18 04:09:43",
"summary": "Corebridge Financial, Inc. (NYSE: CRBG - Get Free Report) major shareholder Life Insurance Co Nippon acquired 295,967 shares of Corebridge Financial stock in a transaction that occurred on Monday, September 14th. The stock was acquired at an average price of $34.86 per share, wit",
"image": "https://images.financialmodelingprep.com/news/life-insurance-co-nippon-buys-295967-shares-of-corebridge-20260918.png"
},
{
"title": "Corebridge Financial Inc's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/corebridge-financial-incs-dividend-analysis-110604456.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T11:06:04Z",
"summary": "This article first appeared on GuruFocus.\n\nAn In-Depth Look at Corebridge Financial Inc's Upcoming Payout and Dividend Sustainability\n\nCorebridge Financial Inc (NYSE:CRBG) recently announced a total dividend of $0.25 per share, with the ex-dividend date set for 2026-09-16. This a",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Should You Invest in the State Street SPDR S&P Bank ETF (KBE)?",
"url": "https://finance.yahoo.com/markets/stocks/articles/invest-state-street-spdr-p-102002775.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T10:20:02Z",
"summary": "Looking for broad exposure to the Financials - Banking segment of the equity market? You should consider the State Street SPDR S&P Bank ETF (KBE), a passively managed exchange traded fund launched on November 8, 2005.\n\nWhile an excellent vehicle for long term investors, passively",
"image": "https://s.yimg.com/lo/mysterio/api/3095c7b817f6d0d980c26b09bdd9da7d786486e10eedd199bc90d8121bcac254/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd7dcbe11345e3f8e5e71e6827fe3c4c9.jpg"
},
{
"title": "Life Insurance Co Nippon Acquires 176,300 Shares of Corebridge Financial (NYSE:CRBG) Stock",
"url": "https://www.defenseworld.net/2026/09/16/life-insurance-co-nippon-acquires-176300-shares-of-corebridge-financial-nysecrbg-stock.html",
"source": "Defense World",
"date": "2026-09-16 04:10:23",
"summary": "Corebridge Financial, Inc. (NYSE: CRBG - Get Free Report) major shareholder Life Insurance Co Nippon acquired 176,300 shares of Corebridge Financial stock in a transaction dated Thursday, September 10th. The stock was bought at an average price of $34.01 per share, with a total v",
"image": "https://images.financialmodelingprep.com/news/life-insurance-co-nippon-acquires-176300-shares-of-corebridge-20260916.png"
},
{
"title": "Life Insurance Co Nippon Buys 136,466 Shares of Corebridge Financial (NYSE:CRBG) Stock",
"url": "https://www.defenseworld.net/2026/09/13/life-insurance-co-nippon-buys-136466-shares-of-corebridge-financial-nysecrbg-stock.html",
"source": "Defense World",
"date": "2026-09-13 04:13:36",
"summary": "Corebridge Financial, Inc. (NYSE: CRBG - Get Free Report) major shareholder Life Insurance Co Nippon bought 136,466 shares of the stock in a transaction that occurred on Wednesday, September 9th. The shares were purchased at an average price of $33.78 per share, for a total trans",
"image": "https://images.financialmodelingprep.com/news/life-insurance-co-nippon-buys-136466-shares-of-corebridge-20260913.png"
},
{
"title": "Corebridge Financial stock hits 52-week high at 34.87 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/corebridge-financial-stock-hits-52week-high-at-3487-usd-93CH-4898044",
"source": "Investing.com",
"date": "2026-09-11T13:31:42Z",
"summary": "Corebridge Financial Inc's stock has reached a 52-week high, hitting a price of 34.87 USD, with shares currently trading at $34.95. The stock has surged nearly 50% over the past six months, though InvestingPro analysis suggests the stock may be overvalued relative to its Fair Val",
"image": "https://content-media.investing.com/news/LYNXMPEM3718V_1200_L.jpg"
},
{
"title": "Corebridge Financial, Inc. (CRBG) Presents at KBW Insurance Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4944512-corebridge-financial-inc-crbg-presents-at-kbw-insurance-conference-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-09-09 17:17:17",
"summary": "Corebridge Financial, Inc. (CRBG) Presents at KBW Insurance Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/corebridge-financial-inc-crbg-presents-at-kbw-insurance-conference-20260909.jpg"
},
{
"title": "Nykredit A S Acquires Shares of 47,035 Corebridge Financial, Inc. $CRBG",
"url": "https://www.defenseworld.net/2026/09/08/nykredit-a-s-acquires-shares-of-47035-corebridge-financial-inc-crbg.html",
"source": "Defense World",
"date": "2026-09-08 04:02:53",
"summary": "Nykredit A S acquired a new stake in Corebridge Financial, Inc. (NYSE: CRBG) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 47,035 shares of the company's stock, valued at approx",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-acquires-shares-of-47035-corebridge-financial-20260908.png"
},
{
"title": "Bank of New York Mellon Corp Takes Position in Corebridge Financial, Inc. $CRBG",
"url": "https://www.defenseworld.net/2026/08/28/bank-of-new-york-mellon-corp-takes-position-in-corebridge-financial-inc-crbg.html",
"source": "Defense World",
"date": "2026-08-28 03:59:01",
"summary": "Bank of New York Mellon Corp purchased a new position in Corebridge Financial, Inc. (NYSE: CRBG) in the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 1,607,692 shares of the company's stock, valued at approximately $46,",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-takes-position-in-20260828.png"
},
{
"title": "Corebridge Financial EVP Cropper sells $256,024 of company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/corebridge-financial-evp-cropper-sells-256024-of-company-stock-93CH-4870715",
"source": "Investing.com",
"date": "2026-08-21T01:05:29Z",
"summary": "Elizabeth B. Cropper, Executive Vice President and Chief Human Resources Officer at Corebridge Financial, Inc. (NASDAQ:CRBG), sold 7,745 shares of the company's common stock on August 19, 2026. The total value of the shares sold amounted to $256,024.\n\nThe shares were sold at a we",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Corebridge Financial: Capital Returns Remain Underappreciated",
"url": "https://seekingalpha.com/article/4932579-corebridge-financial-capital-returns-remain-underappreciated",
"source": "Seeking Alpha",
"date": "2026-08-07 06:30:00",
"summary": "Corebridge Financial remains a \"Strong Buy,\" supported by robust Q2 results, a secure 3% dividend, and aggressive share buybacks. CRBG's investment portfolio is 96% investment grade, with limited risky private credit exposure and prudent capital management. The Equitable Holdings",
"image": "https://images.financialmodelingprep.com/news/corebridge-financial-capital-returns-remain-underappreciated-20260807.jpg"
},
{
"title": "Corebridge Financial Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/corebridge-financial-q2-earnings-call-highlights-2026-08-06/",
"source": "MarketBeat",
"date": "2026-08-06 07:05:24",
"summary": "Corebridge Financial NYSE: CRBG reported second-quarter 2026 results that management said were in line with its full-year guidance, supported by growth in spread income and fee income, while variable investment income remained below long-term expectations.",
"image": "https://images.financialmodelingprep.com/news/corebridge-financial-q2-earnings-call-highlights-20260806.jpg"
},
{
"title": "Corebridge Financial, Inc. (CRBG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930838-corebridge-financial-inc-crbg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 15:50:02",
"summary": "Corebridge Financial, Inc. (CRBG) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/corebridge-financial-inc-crbg-q2-2026-earnings-call-transcript-20260805.jpg"
}
]
Data:
[
{
"symbol": "CRBG",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 1.24,
"revenueActual": null,
"revenueEstimated": 5360296000,
"lastUpdated": "2026-10-10"
},
{
"symbol": "CRBG",
"date": "2026-08-04",
"epsActual": 1.12,
"epsEstimated": 1.07,
"revenueActual": 4296000000,
"revenueEstimated": 4657167000,
"lastUpdated": "2026-10-10"
},
{
"symbol": "CRBG",
"date": "2026-05-04",
"epsActual": 1.05,
"epsEstimated": 1.07,
"revenueActual": 4085000000,
"revenueEstimated": 5055645000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CRBG",
"date": "2026-02-09",
"epsActual": 1.22,
"epsEstimated": 1.11,
"revenueActual": 6341000000,
"revenueEstimated": 5155629000,
"lastUpdated": "2026-05-09"
},
{
"symbol": "CRBG",
"date": "2025-11-03",
"epsActual": 0.96,
"epsEstimated": 1.08,
"revenueActual": 724000000,
"revenueEstimated": 4757941773,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CRBG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRBG",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 72629,
"price": 28.84
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 79,
"price": 30.82
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 2030,
"price": 31.88
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 52996,
"price": 33.78
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 25801,
"price": 32.53
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 5,
"price": 34.67
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "CRBG",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-07",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 127393018,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 606912,
"price": 34.4038,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526419124/0001193125-26-419124-index.htm"
},
{
"symbol": "CRBG",
"filingDate": "2026-10-08",
"transactionDate": "2026-10-06",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 126786106,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 116345,
"price": 35.2323,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526417973/0001193125-26-417973-index.htm"
},
{
"symbol": "CRBG",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 126669761,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65711,
"price": 34.7529,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526417005/0001193125-26-417005-index.htm"
},
{
"symbol": "CRBG",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-02",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 126604050,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 187155,
"price": 34.2713,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526415632/0001193125-26-415632-index.htm"
},
{
"symbol": "CRBG",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 126416895,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 119635,
"price": 33.4469,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526414288/0001193125-26-414288-index.htm"
},
{
"symbol": "CRBG",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 126297260,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 152573,
"price": 32.7781,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526414288/0001193125-26-414288-index.htm"
},
{
"symbol": "CRBG",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 126144687,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 348215,
"price": 33.6461,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526412414/0001193125-26-412414-index.htm"
},
{
"symbol": "CRBG",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 125796472,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 216818,
"price": 33.6731,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526410677/0001193125-26-410677-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:24.976000Z",
"size": 86393.0,
"price": 34.09,
"premium": 2945137.37,
"volume": 86393.0,
"trade_code": " "
},
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:23.773000Z",
"size": 4060.0,
"price": 34.09,
"premium": 138405.40000000002,
"volume": 4060.0,
"trade_code": " "
},
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:24.775000Z",
"size": 3372.0,
"price": 34.09,
"premium": 114951.48000000001,
"volume": 3372.0,
"trade_code": " "
},
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:24.710000Z",
"size": 1338.0,
"price": 34.09,
"premium": 45612.420000000006,
"volume": 1338.0,
"trade_code": " "
},
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:25.551000Z",
"size": 1300.0,
"price": 34.09,
"premium": 44317.00000000001,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:25.565000Z",
"size": 1080.0,
"price": 34.09,
"premium": 36817.200000000004,
"volume": 1080.0,
"trade_code": " "
},
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:25.545000Z",
"size": 889.0,
"price": 34.09,
"premium": 30306.010000000002,
"volume": 889.0,
"trade_code": " "
},
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:24.708000Z",
"size": 800.0,
"price": 34.09,
"premium": 27272.000000000004,
"volume": 800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRBG",
"date": "20261009",
"ats_volume": 0,
"total_volume": 1428533,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRBG",
"days": [
{
"date": "2026-10-09",
"close": 34.09,
"vwap": 34.05,
"volume": 4423825,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-08",
"close": 34.45,
"vwap": 34.36,
"volume": 4871227,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-07",
"close": 34.4,
"vwap": 34.41,
"volume": 4498211,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-06",
"close": 35.17,
"vwap": 35.2,
"volume": 2693334,
"vwap_discount_pct": 0.07
},
{
"date": "2026-10-05",
"close": 34.84,
"vwap": 34.78,
"volume": 3584551,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CRBG",
"net_call_premium": "-1550.00",
"net_put_premium": "-3748.00",
"call_premium": "1695.00",
"put_premium": "16068.00",
"bullish_premium": "9908.00",
"bearish_premium": "7710.00",
"put_call_ratio": "12.666666666666666666666666667",
"iv_rank": "30.0379",
"implied_move_perc": "0.061",
"gex_ratio": "7.2214605932898648",
"gex_net_change": "-6723.6550",
"gex_call": "22782.0477",
"gex_put": "-164519.6597",
"gex_net": -141737.612,
"gex_call_delta": "266382.2269",
"gex_put_delta": "-385560.6054",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "CRBG",
"expires": "2027-01-15",
"open_interest": 11,
"option_type": "put",
"delta": -0.313530724686456,
"ask_volume": 56,
"last_price": "1.10",
"implied_volatility": "0.3058534589712026",
"gamma": 0.0665310186118648,
"avg_price": "1.1000000000000000000000000000",
"bid_volume": 44,
"nbbo_ask": "1.65",
"strike": "32",
"option_symbol": "CRBG270115P00032000",
"total_premium": "11000.00",
"iv": 0.301471982236961,
"volume": 100,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "CRBG",
"expires": "2027-01-15",
"open_interest": 30,
"option_type": "put",
"delta": -0.703509923762883,
"ask_volume": 0,
"last_price": "3.67",
"implied_volatility": "0.3070706430410514",
"gamma": 0.0749466518521683,
"avg_price": "3.6200000000000000000000000000",
"bid_volume": 14,
"nbbo_ask": "4.10",
"strike": "37",
"option_symbol": "CRBG270115P00037000",
"total_premium": "5068.00",
"iv": 0.261058650980368,
"volume": 14,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "CRBG",
"expires": "2026-10-16",
"open_interest": 205,
"option_type": "call",
"delta": 0.934154602840828,
"ask_volume": 0,
"last_price": "2.05",
"implied_volatility": "0.3156489176299072",
"gamma": 0.0875925852476523,
"avg_price": "2.05",
"bid_volume": 5,
"nbbo_ask": "2.35",
"strike": "32",
"option_symbol": "CRBG261016C00032000",
"total_premium": "1025.00",
"iv": 0.309566309230488,
"volume": 5,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "CRBG",
"expires": "2027-04-16",
"open_interest": 4,
"option_type": "call",
"delta": 0.387957105909885,
"ask_volume": 0,
"last_price": "1.75",
"implied_volatility": "0.2730892778465949",
"gamma": 0.0536727743443747,
"avg_price": "1.7500000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "2.00",
"strike": "37",
"option_symbol": "CRBG270416C00037000",
"total_premium": "525.00",
"iv": 0.290843216702125,
"volume": 3,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "CRBG",
"expires": "2026-11-20",
"open_interest": 35,
"option_type": "call",
"delta": 0.532906657556294,
"ask_volume": 0,
"last_price": "1.45",
"implied_volatility": "0.2928056250256502",
"gamma": 0.107823589229339,
"avg_price": "1.45",
"bid_volume": 0,
"nbbo_ask": "1.80",
"strike": "34",
"option_symbol": "CRBG261120C00034000",
"total_premium": "145.00",
"iv": 0.318568061584377,
"volume": 1,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "CRBG",
"expires": "2026-10-16",
"open_interest": 7657,
"option_type": "put",
"delta": -0.0840085114350059,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.063633238905083,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.40",
"strike": "31",
"option_symbol": "CRBG261016P00031000",
"total_premium": "0",
"iv": 0.51321168836786,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CRBG",
"expires": "2026-10-16",
"open_interest": 3325,
"option_type": "put",
"delta": -0.110402210977352,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.103931652446382,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "32",
"option_symbol": "CRBG261016P00032000",
"total_premium": "0",
"iv": 0.384059301331153,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CRBG",
"expires": "2026-11-20",
"open_interest": 3308,
"option_type": "put",
"delta": -0.265735484382999,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0860278128946875,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "32",
"option_symbol": "CRBG261120P00032000",
"total_premium": "0",
"iv": 0.329403167456769,
"volume": 0,
"nbbo_bid": "0.25"
}
],
"gamma_profile": {
"ticker": "CRBG",
"spot": 34.09,
"date": "2026-10-09",
"flip_point": null,
"net_gex": -141737.61,
"call_walls": [
{
"strike": 35.0,
"gex": 6136.19
},
{
"strike": 37.0,
"gex": 3567.66
},
{
"strike": 32.0,
"gex": 3122.61
}
],
"put_walls": [
{
"strike": 32.0,
"gex": -56317.69
},
{
"strike": 31.0,
"gex": -46453.7
},
{
"strike": 33.0,
"gex": -32932.28
}
],
"by_strike": [
{
"strike": 22.0,
"call_gex": 15.33,
"put_gex": -100.62,
"net_gex": -85.29
},
{
"strike": 23.0,
"call_gex": 317.72,
"put_gex": -697.45,
"net_gex": -379.73
},
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": -5.15,
"net_gex": -5.15
},
{
"strike": 25.0,
"call_gex": 47.52,
"put_gex": -358.15,
"net_gex": -310.63
},
{
"strike": 26.0,
"call_gex": 0.09,
"put_gex": -646.12,
"net_gex": -646.03
},
{
"strike": 27.0,
"call_gex": 85.6,
"put_gex": -229.38,
"net_gex": -143.79
},
{
"strike": 28.0,
"call_gex": 38.88,
"put_gex": -122.83,
"net_gex": -83.95
},
{
"strike": 29.0,
"call_gex": 846.1,
"put_gex": -139.27,
"net_gex": 706.83
},
{
"strike": 30.0,
"call_gex": 1758.4,
"put_gex": -1262.47,
"net_gex": 495.93
},
{
"strike": 31.0,
"call_gex": 103.41,
"put_gex": -46453.7,
"net_gex": -46350.29
},
{
"strike": 32.0,
"call_gex": 3122.61,
"put_gex": -56317.69,
"net_gex": -53195.09
},
{
"strike": 33.0,
"call_gex": 1300.54,
"put_gex": -32932.28,
"net_gex": -31631.73
},
{
"strike": 34.0,
"call_gex": 2683.59,
"put_gex": -21645.05,
"net_gex": -18961.46
},
{
"strike": 35.0,
"call_gex": 6136.19,
"put_gex": -3302.28,
"net_gex": 2833.91
},
{
"strike": 36.0,
"call_gex": 1059.81,
"put_gex": -10.34,
"net_gex": 1049.47
},
{
"strike": 37.0,
"call_gex": 3567.66,
"put_gex": -226.57,
"net_gex": 3341.09
},
{
"strike": 38.0,
"call_gex": 111.61,
"put_gex": 0.0,
"net_gex": 111.61
},
{
"strike": 39.0,
"call_gex": 48.37,
"put_gex": 0.0,
"net_gex": 48.37
},
{
"strike": 40.0,
"call_gex": 1408.84,
"put_gex": -35.1,
"net_gex": 1373.74
},
{
"strike": 41.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 42.0,
"call_gex": 3.91,
"put_gex": 0.0,
"net_gex": 3.91
},
{
"strike": 43.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 110.53,
"put_gex": -3.58,
"net_gex": 106.95
},
{
"strike": 50.0,
"call_gex": 2.69,
"put_gex": 0.0,
"net_gex": 2.69
}
]
},
"oi_changes": {
"net_call_oi_change": -18,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": -11,
"type": "call"
},
{
"strike": "29",
"oi_change": -7,
"type": "call"
},
{
"strike": "31",
"oi_change": 0,
"type": "put"
},
{
"strike": "32",
"oi_change": 0,
"type": "put"
},
{
"strike": "32",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -6.0,
"D": -20.2,
"P": 8.5,
"O": -31.8,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 4.0,
"T": 13.3,
"RS": 16.5,
"V": 2.7,
"F": 12.5,
"OI": -100.0,
"S": -74.3,
"IV": -4.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -74"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 92
},
{
"name": "Gap Fill",
"count": 78,
"pct": 75
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
}