{
"price": {
"symbol": "CRBG",
"name": "Corebridge Financial, Inc.",
"price": 34.09,
"changePercentage": -1.04499,
"change": -0.36,
"volume": 4423763,
"dayLow": 33.73,
"dayHigh": 34.67,
"yearHigh": 35.64,
"yearLow": 22.19,
"marketCap": 15196252256,
"priceAvg50": 33.5784,
"priceAvg200": 29.48255,
"exchange": "NYSE",
"open": 34.48,
"previousClose": 34.45,
"timestamp": 1791576002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 32.6033,
"c": 32.54
},
{
"t": "2026-09-01",
"v": 32.2264,
"c": 32.17
},
{
"t": "2026-09-02",
"v": 33.4848,
"c": 33.54
},
{
"t": "2026-09-03",
"v": 34.4462,
"c": 34.75
},
{
"t": "2026-09-04",
"v": 34.5117,
"c": 34.47
},
{
"t": "2026-09-08",
"v": 33.9139,
"c": 33.75
},
{
"t": "2026-09-09",
"v": 33.8181,
"c": 33.82
},
{
"t": "2026-09-10",
"v": 34.0337,
"c": 34.18
},
{
"t": "2026-09-11",
"v": 34.6317,
"c": 34.67
},
{
"t": "2026-09-14",
"v": 34.841,
"c": 34.8
},
{
"t": "2026-09-15",
"v": 35.0161,
"c": 35.02
},
{
"t": "2026-09-16",
"v": 34.9591,
"c": 34.85
},
{
"t": "2026-09-17",
"v": 35.0845,
"c": 34.88
},
{
"t": "2026-09-18",
"v": 34.8324,
"c": 34.81
},
{
"t": "2026-09-21",
"v": 35.0251,
"c": 34.8
},
{
"t": "2026-09-22",
"v": 34.1446,
"c": 33.84
},
{
"t": "2026-09-23",
"v": 34.0575,
"c": 33.89
},
{
"t": "2026-09-24",
"v": 33.9226,
"c": 34.09
},
{
"t": "2026-09-25",
"v": 34.6231,
"c": 34.87
},
{
"t": "2026-09-28",
"v": 34.1373,
"c": 33.78
},
{
"t": "2026-09-29",
"v": 33.7036,
"c": 33.77
},
{
"t": "2026-09-30",
"v": 33.4855,
"c": 33.12
},
{
"t": "2026-10-01",
"v": 33.2311,
"c": 33.66
},
{
"t": "2026-10-02",
"v": 34.2028,
"c": 34.03
},
{
"t": "2026-10-05",
"v": 34.7827,
"c": 34.84
},
{
"t": "2026-10-06",
"v": 35.1951,
"c": 35.17
},
{
"t": "2026-10-07",
"v": 34.4139,
"c": 34.4
},
{
"t": "2026-10-08",
"v": 34.3643,
"c": 34.45
},
{
"t": "2026-10-09",
"v": 34.0468,
"c": 34.09
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.13,
"streak_days": 2
}
},
"company": {
"symbol": "CRBG",
"price": 34.055,
"marketCap": 15180650354,
"beta": 1.005,
"lastDividend": 0.99,
"range": "22.19-35.64",
"change": -0.395,
"changePercentage": -1.14659,
"volume": 1603715,
"averageVolume": 4563568,
"companyName": "Corebridge Financial, Inc.",
"currency": "USD",
"cik": "0001889539",
"isin": "US21871X1090",
"cusip": "21871X109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.corebridgefinancial.com",
"description": "Corebridge Financial, Inc. is a prominent financial services company primarily operating within the United States, dedicated to offering a broad spectrum of retirement and insurance solutions. Its business operations are strategically organized across four key segments: Individual Retirement, Group Retirement, Life Insurance, and Institutional Markets. Within the Individual Retirement division, customers can access a variety of offerings, including fixed, fixed-indexed, and variable annuities, alongside retail mutual funds. The Group Retirement segment caters to employer-sponsored defined contribution plans and their participants, providing essential services such as record-keeping, plan administration, and compliance management. Additionally, it furnishes financial planning and advisory solutions, complemented by a selection of proprietary and third-party annuities, advisory services, and brokerage products. Globally, the Life Insurance segment extends its reach. In the United States, it underwrites term and universal life policies. Its operations also encompass the United Kingdom, where it issues individual, whole, and group life insurance, and Ireland, where it distributes medical insurance. Finally, the Institutional Markets segment serves a specialized clientele with offerings like stable value wraps, structured settlement and pension risk transfer annuities, corporate and bank-owned life insurance, high-net-worth solutions, and guaranteed investment contracts. Incorporated in 1998, the company was previously known as SAFG Retirement Services, Inc. Its corporate headquarters are situated in Houston, Texas. Corebridge Financial operates as a subsidiary under the umbrella of American International Group, Inc.",
"ceo": "Marc Costantini",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "4800",
"phone": "877 375 2422",
"address": "2919 Allen Parkway",
"city": "Houston",
"state": "TX",
"zip": "77019",
"image": "https://images.financialmodelingprep.com/symbol/CRBG.png",
"ipoDate": "2022-09-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-08",
"accession": "0001193125-26-417973",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526417973/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-07",
"accession": "0001193125-26-417005",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526417005/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001193125-26-415632",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526415632/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-10-06",
"accession": "0001193125-26-415635",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526415635/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001193125-26-414288",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526414288/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001193125-26-412414",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526412414/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001193125-26-410677",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526410677/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0001193125-26-409206",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526409206/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-29",
"accession": "0001193125-26-407701",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526407701/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001193125-26-405404",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526405404/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0001193125-26-402895",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526402895/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-24",
"accession": "0001193125-26-401049",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526401049/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001193125-26-399477",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526399477/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001193125-26-397991",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526397991/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001193125-26-396726",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526396726/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 4423763,
"avgVolume": 4563568,
"short_ratio": [
{
"symbol": "CRBG",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 675784,
"short_exempt_volume": 567,
"total_volume": 1428533,
"short_volume_ratio": 0.4731,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 34.87,
"vah": 35.27,
"val": 33.92,
"profile": [
{
"price": 32.38,
"volume": 116890
},
{
"price": 32.44,
"volume": 47358
},
{
"price": 32.49,
"volume": 83104
},
{
"price": 32.55,
"volume": 272837
},
{
"price": 32.6,
"volume": 74904
},
{
"price": 32.65,
"volume": 370328
},
{
"price": 32.71,
"volume": 212678
},
{
"price": 32.76,
"volume": 104197
},
{
"price": 32.82,
"volume": 152310
},
{
"price": 32.87,
"volume": 44804
},
{
"price": 32.92,
"volume": 52906
},
{
"price": 32.98,
"volume": 187542
},
{
"price": 33.03,
"volume": 0
},
{
"price": 33.09,
"volume": 204407
},
{
"price": 33.14,
"volume": 70168
},
{
"price": 33.19,
"volume": 135488
},
{
"price": 33.25,
"volume": 1308502
},
{
"price": 33.3,
"volume": 68158
},
{
"price": 33.36,
"volume": 1014228
},
{
"price": 33.41,
"volume": 863028
},
{
"price": 33.46,
"volume": 272937
},
{
"price": 33.52,
"volume": 746916
},
{
"price": 33.57,
"volume": 900993
},
{
"price": 33.63,
"volume": 1740089
},
{
"price": 33.68,
"volume": 3401256
},
{
"price": 33.73,
"volume": 3619112
},
{
"price": 33.79,
"volume": 2157897
},
{
"price": 33.84,
"volume": 1987114
},
{
"price": 33.89,
"volume": 1666093
},
{
"price": 33.95,
"volume": 1303273
},
{
"price": 34.0,
"volume": 2034187
},
{
"price": 34.06,
"volume": 3494929
},
{
"price": 34.11,
"volume": 2158106
},
{
"price": 34.16,
"volume": 2685210
},
{
"price": 34.22,
"volume": 2090114
},
{
"price": 34.27,
"volume": 3630383
},
{
"price": 34.33,
"volume": 3339395
},
{
"price": 34.38,
"volume": 3041918
},
{
"price": 34.43,
"volume": 1055151
},
{
"price": 34.49,
"volume": 2113461
},
{
"price": 34.54,
"volume": 790552
},
{
"price": 34.6,
"volume": 1000882
},
{
"price": 34.65,
"volume": 827111
},
{
"price": 34.7,
"volume": 1679966
},
{
"price": 34.76,
"volume": 2704095
},
{
"price": 34.81,
"volume": 3998781
},
{
"price": 34.87,
"volume": 4195246
},
{
"price": 34.92,
"volume": 2203938
},
{
"price": 34.97,
"volume": 2206389
},
{
"price": 35.03,
"volume": 2505890
},
{
"price": 35.08,
"volume": 1455100
},
{
"price": 35.14,
"volume": 2482942
},
{
"price": 35.19,
"volume": 2586939
},
{
"price": 35.24,
"volume": 1012235
},
{
"price": 35.3,
"volume": 784310
},
{
"price": 35.35,
"volume": 475480
},
{
"price": 35.41,
"volume": 470433
},
{
"price": 35.46,
"volume": 226431
},
{
"price": 35.51,
"volume": 205804
},
{
"price": 35.57,
"volume": 128293
}
],
"sessions": 20
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": 2.18,
"etf_rvol": 0.3,
"rs_5d": 0.17,
"leading": false
},
"market_env": {
"vix": 15.01,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"levels": {
"prior_day": {
"high": 34.67,
"low": 33.73,
"close": 34.09,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 34.15,
"R1": 34.56,
"S1": 33.62,
"R2": 35.09,
"S2": 33.2
},
"swing": {
"high_20d": 35.64,
"low_20d": 32.28,
"high_60d": 35.64,
"low_60d": 30.62
},
"orb": {
"high": 34.67,
"low": 34.15,
"date": "2026-10-09"
},
"vwap": 34.04,
"volume_profile": {
"poc": 34.87,
"vah": 35.27,
"val": 33.92,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 34.16,
"h1_ema9": 34.13,
"h1_ema21": 34.27,
"m15_trend": "up",
"m15_last": 34.08,
"m15_ema9": 34.07,
"m15_ema21": 34.06,
"rvol_intraday": 0.86,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 34.39,
"low": 34.39,
"last": 34.39,
"volume": 208,
"gap_pct": -0.03,
"path": "09:20 34.39",
"bars": 1,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 34.29,
"h": 34.82,
"l": 34.24,
"c": 34.47,
"v": 2420327.860518
},
{
"d": "2026-09-08",
"o": 34.09,
"h": 34.42,
"l": 33.695,
"c": 33.75,
"v": 3108379.040715
},
{
"d": "2026-09-09",
"o": 33.62,
"h": 34.035,
"l": 33.48,
"c": 33.82,
"v": 3965653.200459
},
{
"d": "2026-09-10",
"o": 33.98,
"h": 34.34,
"l": 33.73,
"c": 34.18,
"v": 3166320.363163
},
{
"d": "2026-09-11",
"o": 34.59,
"h": 35,
"l": 34.14,
"c": 34.67,
"v": 3785083.185036
},
{
"d": "2026-09-14",
"o": 34.75,
"h": 35.17,
"l": 34.51,
"c": 34.8,
"v": 6077679.285367
},
{
"d": "2026-09-15",
"o": 34.67,
"h": 35.39,
"l": 34.67,
"c": 35.02,
"v": 4912035.513283
},
{
"d": "2026-09-16",
"o": 34.83,
"h": 35.425,
"l": 34.155,
"c": 34.85,
"v": 5874843.388975
},
{
"d": "2026-09-17",
"o": 35.5,
"h": 35.64,
"l": 34.82,
"c": 34.88,
"v": 3812603.517655
},
{
"d": "2026-09-18",
"o": 34.81,
"h": 35.075,
"l": 34.56,
"c": 34.81,
"v": 9136194.631844
},
{
"d": "2026-09-21",
"o": 35,
"h": 35.475,
"l": 34.77,
"c": 34.8,
"v": 3743463.682431
},
{
"d": "2026-09-22",
"o": 34.92,
"h": 34.985,
"l": 33.77,
"c": 33.84,
"v": 5521151.621764
},
{
"d": "2026-09-23",
"o": 33.76,
"h": 34.33,
"l": 33.71,
"c": 33.89,
"v": 3485943.315306
},
{
"d": "2026-09-24",
"o": 33.79,
"h": 34.18,
"l": 33.545,
"c": 34.09,
"v": 4786542.625127
},
{
"d": "2026-09-25",
"o": 34.3,
"h": 34.93,
"l": 34.13,
"c": 34.87,
"v": 3746513.544274
},
{
"d": "2026-09-28",
"o": 34.73,
"h": 35.08,
"l": 33.64,
"c": 33.78,
"v": 5927556.25178
},
{
"d": "2026-09-29",
"o": 33.695,
"h": 33.9971,
"l": 33.435,
"c": 33.77,
"v": 5808445.332335
},
{
"d": "2026-09-30",
"o": 33.73,
"h": 33.99,
"l": 33.12,
"c": 33.12,
"v": 8239057.755943
},
{
"d": "2026-10-01",
"o": 33.07,
"h": 33.7,
"l": 32.28,
"c": 33.66,
"v": 5437853.411607
},
{
"d": "2026-10-02",
"o": 33.87,
"h": 34.575,
"l": 33.86,
"c": 34.03,
"v": 5299305.328239
},
{
"d": "2026-10-05",
"o": 34.2,
"h": 35.05,
"l": 34.16,
"c": 34.84,
"v": 3584551.140142
},
{
"d": "2026-10-06",
"o": 35.09,
"h": 35.57,
"l": 34.93,
"c": 35.17,
"v": 2693334.126217
},
{
"d": "2026-10-07",
"o": 34.9,
"h": 34.9,
"l": 34.21,
"c": 34.4,
"v": 4498211.193393
},
{
"d": "2026-10-08",
"o": 34.24,
"h": 34.63,
"l": 34.035,
"c": 34.45,
"v": 4871227.421651
},
{
"d": "2026-10-09",
"o": 34.48,
"h": 34.67,
"l": 33.73,
"c": 34.09,
"v": 4423825.610256
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 34.48,
"h": 34.67,
"l": 34.32,
"c": 34.43
},
{
"t": 1791552900,
"o": 34.43,
"h": 34.55,
"l": 34.185,
"c": 34.221
},
{
"t": 1791553200,
"o": 34.19,
"h": 34.33,
"l": 34.15,
"c": 34.23
},
{
"t": 1791553500,
"o": 34.231,
"h": 34.231,
"l": 34.15,
"c": 34.22
},
{
"t": 1791553800,
"o": 34.22,
"h": 34.26,
"l": 34.05,
"c": 34.11
},
{
"t": 1791554100,
"o": 34.105,
"h": 34.11,
"l": 33.985,
"c": 34.05
},
{
"t": 1791554400,
"o": 34.05,
"h": 34.085,
"l": 33.89,
"c": 33.94
},
{
"t": 1791554700,
"o": 33.94,
"h": 33.95,
"l": 33.73,
"c": 33.815
},
{
"t": 1791555000,
"o": 33.815,
"h": 34.025,
"l": 33.8,
"c": 34.025
},
{
"t": 1791555300,
"o": 34.03,
"h": 34.055,
"l": 33.995,
"c": 34.035
},
{
"t": 1791555600,
"o": 34.035,
"h": 34.1,
"l": 33.995,
"c": 34.085
},
{
"t": 1791555900,
"o": 34.08,
"h": 34.08,
"l": 33.995,
"c": 34.06
},
{
"t": 1791556200,
"o": 34.06,
"h": 34.07,
"l": 33.835,
"c": 33.835
},
{
"t": 1791556500,
"o": 33.855,
"h": 33.91,
"l": 33.805,
"c": 33.805
},
{
"t": 1791556800,
"o": 33.805,
"h": 33.82,
"l": 33.73,
"c": 33.76
},
{
"t": 1791557100,
"o": 33.77,
"h": 34.04,
"l": 33.75,
"c": 34.01
},
{
"t": 1791557400,
"o": 34.01,
"h": 34.055,
"l": 33.9,
"c": 33.9
},
{
"t": 1791557700,
"o": 33.9,
"h": 33.97,
"l": 33.885,
"c": 33.945
},
{
"t": 1791558000,
"o": 33.95,
"h": 33.96,
"l": 33.9,
"c": 33.91
},
{
"t": 1791558300,
"o": 33.905,
"h": 34.115,
"l": 33.905,
"c": 34.115
},
{
"t": 1791558600,
"o": 34.115,
"h": 34.165,
"l": 34.09,
"c": 34.115
},
{
"t": 1791558900,
"o": 34.115,
"h": 34.16,
"l": 34.11,
"c": 34.15
},
{
"t": 1791559200,
"o": 34.16,
"h": 34.21,
"l": 34.06,
"c": 34.065
},
{
"t": 1791559500,
"o": 34.075,
"h": 34.085,
"l": 34.035,
"c": 34.07
},
{
"t": 1791559800,
"o": 34.07,
"h": 34.08,
"l": 34.05,
"c": 34.05
},
{
"t": 1791560100,
"o": 34.055,
"h": 34.065,
"l": 34.015,
"c": 34.02
},
{
"t": 1791560400,
"o": 34.025,
"h": 34.07,
"l": 34.01,
"c": 34.05
},
{
"t": 1791560700,
"o": 34.04,
"h": 34.04,
"l": 34.01,
"c": 34.01
},
{
"t": 1791561000,
"o": 34.005,
"h": 34.04,
"l": 34.005,
"c": 34.04
},
{
"t": 1791561300,
"o": 34.03,
"h": 34.1,
"l": 34.03,
"c": 34.095
},
{
"t": 1791561600,
"o": 34.09,
"h": 34.09,
"l": 34.05,
"c": 34.065
},
{
"t": 1791561900,
"o": 34.065,
"h": 34.08,
"l": 34.045,
"c": 34.06
},
{
"t": 1791562200,
"o": 34.065,
"h": 34.07,
"l": 34.04,
"c": 34.065
},
{
"t": 1791562500,
"o": 34.075,
"h": 34.09,
"l": 34.02,
"c": 34.035
},
{
"t": 1791562800,
"o": 34.045,
"h": 34.05,
"l": 33.965,
"c": 33.97
},
{
"t": 1791563100,
"o": 33.97,
"h": 34.005,
"l": 33.97,
"c": 34
},
{
"t": 1791563400,
"o": 34,
"h": 34,
"l": 33.91,
"c": 33.93
},
{
"t": 1791563700,
"o": 33.93,
"h": 33.95,
"l": 33.925,
"c": 33.9499
},
{
"t": 1791564000,
"o": 33.945,
"h": 33.95,
"l": 33.905,
"c": 33.945
},
{
"t": 1791564300,
"o": 33.945,
"h": 33.965,
"l": 33.86,
"c": 33.86
},
{
"t": 1791564600,
"o": 33.87,
"h": 33.91,
"l": 33.85,
"c": 33.87
},
{
"t": 1791564900,
"o": 33.875,
"h": 33.88,
"l": 33.85,
"c": 33.855
},
{
"t": 1791565200,
"o": 33.855,
"h": 33.915,
"l": 33.85,
"c": 33.905
},
{
"t": 1791565500,
"o": 33.905,
"h": 33.925,
"l": 33.885,
"c": 33.92
},
{
"t": 1791565800,
"o": 33.915,
"h": 33.92,
"l": 33.88,
"c": 33.88
},
{
"t": 1791566100,
"o": 33.88,
"h": 33.885,
"l": 33.8,
"c": 33.815
},
{
"t": 1791566400,
"o": 33.815,
"h": 33.85,
"l": 33.78,
"c": 33.81
},
{
"t": 1791566700,
"o": 33.81,
"h": 33.87,
"l": 33.8,
"c": 33.87
},
{
"t": 1791567000,
"o": 33.865,
"h": 33.925,
"l": 33.855,
"c": 33.89
},
{
"t": 1791567300,
"o": 33.89,
"h": 33.945,
"l": 33.89,
"c": 33.945
},
{
"t": 1791567600,
"o": 33.955,
"h": 34.01,
"l": 33.955,
"c": 34.005
},
{
"t": 1791567900,
"o": 34,
"h": 34.02,
"l": 33.99,
"c": 33.995
},
{
"t": 1791568200,
"o": 34,
"h": 34.02,
"l": 33.97,
"c": 34.01
},
{
"t": 1791568500,
"o": 34.01,
"h": 34.06,
"l": 34,
"c": 34.055
},
{
"t": 1791568800,
"o": 34.055,
"h": 34.065,
"l": 34.04,
"c": 34.055
},
{
"t": 1791569100,
"o": 34.055,
"h": 34.065,
"l": 34.035,
"c": 34.035
},
{
"t": 1791569400,
"o": 34.035,
"h": 34.06,
"l": 34.035,
"c": 34.035
},
{
"t": 1791569700,
"o": 34.035,
"h": 34.055,
"l": 33.97,
"c": 33.99
},
{
"t": 1791570000,
"o": 33.98,
"h": 33.985,
"l": 33.97,
"c": 33.97
},
{
"t": 1791570300,
"o": 33.975,
"h": 33.975,
"l": 33.93,
"c": 33.96
},
{
"t": 1791570600,
"o": 33.955,
"h": 34,
"l": 33.95,
"c": 33.99
},
{
"t": 1791570900,
"o": 33.98,
"h": 34.025,
"l": 33.97,
"c": 34.01
},
{
"t": 1791571200,
"o": 34.015,
"h": 34.02,
"l": 33.99,
"c": 33.995
},
{
"t": 1791571500,
"o": 33.995,
"h": 34.035,
"l": 33.97,
"c": 34.035
},
{
"t": 1791571800,
"o": 34.04,
"h": 34.14,
"l": 34.04,
"c": 34.085
},
{
"t": 1791572100,
"o": 34.09,
"h": 34.15,
"l": 34.08,
"c": 34.14
},
{
"t": 1791572400,
"o": 34.14,
"h": 34.195,
"l": 34.115,
"c": 34.165
},
{
"t": 1791572700,
"o": 34.165,
"h": 34.165,
"l": 34.135,
"c": 34.135
},
{
"t": 1791573000,
"o": 34.13,
"h": 34.13,
"l": 34.08,
"c": 34.09
},
{
"t": 1791573300,
"o": 34.08,
"h": 34.115,
"l": 34.075,
"c": 34.1
},
{
"t": 1791573600,
"o": 34.105,
"h": 34.185,
"l": 34.105,
"c": 34.13
},
{
"t": 1791573900,
"o": 34.125,
"h": 34.15,
"l": 34.115,
"c": 34.13
},
{
"t": 1791574200,
"o": 34.14,
"h": 34.18,
"l": 34.115,
"c": 34.175
},
{
"t": 1791574500,
"o": 34.18,
"h": 34.2,
"l": 34.135,
"c": 34.135
},
{
"t": 1791574800,
"o": 34.13,
"h": 34.145,
"l": 34.075,
"c": 34.085
},
{
"t": 1791575100,
"o": 34.09,
"h": 34.11,
"l": 34.055,
"c": 34.08
},
{
"t": 1791575400,
"o": 34.07,
"h": 34.095,
"l": 33.98,
"c": 34
},
{
"t": 1791575700,
"o": 34.005,
"h": 34.12,
"l": 34.005,
"c": 34.09
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 34.4393
},
{
"t": 1791552900,
"v": 34.4533
},
{
"t": 1791553200,
"v": 34.2315
},
{
"t": 1791553500,
"v": 34.1979
},
{
"t": 1791553800,
"v": 34.1419
},
{
"t": 1791554100,
"v": 34.0533
},
{
"t": 1791554400,
"v": 33.9785
},
{
"t": 1791554700,
"v": 33.8421
},
{
"t": 1791555000,
"v": 33.9317
},
{
"t": 1791555300,
"v": 34.0357
},
{
"t": 1791555600,
"v": 34.0547
},
{
"t": 1791555900,
"v": 34.0482
},
{
"t": 1791556200,
"v": 33.932
},
{
"t": 1791556500,
"v": 33.8768
},
{
"t": 1791556800,
"v": 33.7739
},
{
"t": 1791557100,
"v": 33.8439
},
{
"t": 1791557400,
"v": 33.9867
},
{
"t": 1791557700,
"v": 33.9233
},
{
"t": 1791558000,
"v": 33.9399
},
{
"t": 1791558300,
"v": 34.0257
},
{
"t": 1791558600,
"v": 34.1321
},
{
"t": 1791558900,
"v": 34.1347
},
{
"t": 1791559200,
"v": 34.1512
},
{
"t": 1791559500,
"v": 34.0649
},
{
"t": 1791559800,
"v": 34.0607
},
{
"t": 1791560100,
"v": 34.0381
},
{
"t": 1791560400,
"v": 34.0429
},
{
"t": 1791560700,
"v": 34.0259
},
{
"t": 1791561000,
"v": 34.0232
},
{
"t": 1791561300,
"v": 34.0702
},
{
"t": 1791561600,
"v": 34.063
},
{
"t": 1791561900,
"v": 34.0635
},
{
"t": 1791562200,
"v": 34.0548
},
{
"t": 1791562500,
"v": 34.0525
},
{
"t": 1791562800,
"v": 34.0004
},
{
"t": 1791563100,
"v": 33.9912
},
{
"t": 1791563400,
"v": 33.9579
},
{
"t": 1791563700,
"v": 33.9356
},
{
"t": 1791564000,
"v": 33.932
},
{
"t": 1791564300,
"v": 33.9108
},
{
"t": 1791564600,
"v": 33.8829
},
{
"t": 1791564900,
"v": 33.8684
},
{
"t": 1791565200,
"v": 33.8877
},
{
"t": 1791565500,
"v": 33.9084
},
{
"t": 1791565800,
"v": 33.9095
},
{
"t": 1791566100,
"v": 33.8601
},
{
"t": 1791566400,
"v": 33.8194
},
{
"t": 1791566700,
"v": 33.8392
},
{
"t": 1791567000,
"v": 33.8921
},
{
"t": 1791567300,
"v": 33.9097
},
{
"t": 1791567600,
"v": 33.975
},
{
"t": 1791567900,
"v": 34.0015
},
{
"t": 1791568200,
"v": 34.005
},
{
"t": 1791568500,
"v": 34.0303
},
{
"t": 1791568800,
"v": 34.0534
},
{
"t": 1791569100,
"v": 34.0475
},
{
"t": 1791569400,
"v": 34.046
},
{
"t": 1791569700,
"v": 34.0231
},
{
"t": 1791570000,
"v": 33.9839
},
{
"t": 1791570300,
"v": 33.9524
},
{
"t": 1791570600,
"v": 33.9754
},
{
"t": 1791570900,
"v": 34.0072
},
{
"t": 1791571200,
"v": 34.0127
},
{
"t": 1791571500,
"v": 33.9973
},
{
"t": 1791571800,
"v": 34.1016
},
{
"t": 1791572100,
"v": 34.1068
},
{
"t": 1791572400,
"v": 34.1507
},
{
"t": 1791572700,
"v": 34.155
},
{
"t": 1791573000,
"v": 34.105
},
{
"t": 1791573300,
"v": 34.091
},
{
"t": 1791573600,
"v": 34.1554
},
{
"t": 1791573900,
"v": 34.1341
},
{
"t": 1791574200,
"v": 34.1489
},
{
"t": 1791574500,
"v": 34.1634
},
{
"t": 1791574800,
"v": 34.1247
},
{
"t": 1791575100,
"v": 34.0849
},
{
"t": 1791575400,
"v": 34.0398
},
{
"t": 1791575700,
"v": 34.0849
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 34.48,
"h": 34.67,
"l": 34.32,
"c": 34.43
},
{
"t": 1791552900,
"o": 34.43,
"h": 34.55,
"l": 34.185,
"c": 34.221
},
{
"t": 1791553200,
"o": 34.19,
"h": 34.33,
"l": 34.15,
"c": 34.23
},
{
"t": 1791553500,
"o": 34.231,
"h": 34.231,
"l": 34.15,
"c": 34.22
},
{
"t": 1791553800,
"o": 34.22,
"h": 34.26,
"l": 34.05,
"c": 34.11
},
{
"t": 1791554100,
"o": 34.105,
"h": 34.11,
"l": 33.985,
"c": 34.05
},
{
"t": 1791554400,
"o": 34.05,
"h": 34.085,
"l": 33.89,
"c": 33.94
},
{
"t": 1791554700,
"o": 33.94,
"h": 33.95,
"l": 33.73,
"c": 33.815
},
{
"t": 1791555000,
"o": 33.815,
"h": 34.025,
"l": 33.8,
"c": 34.025
},
{
"t": 1791555300,
"o": 34.03,
"h": 34.055,
"l": 33.995,
"c": 34.035
},
{
"t": 1791555600,
"o": 34.035,
"h": 34.1,
"l": 33.995,
"c": 34.085
},
{
"t": 1791555900,
"o": 34.08,
"h": 34.08,
"l": 33.995,
"c": 34.06
},
{
"t": 1791556200,
"o": 34.06,
"h": 34.07,
"l": 33.835,
"c": 33.835
},
{
"t": 1791556500,
"o": 33.855,
"h": 33.91,
"l": 33.805,
"c": 33.805
},
{
"t": 1791556800,
"o": 33.805,
"h": 33.82,
"l": 33.73,
"c": 33.76
},
{
"t": 1791557100,
"o": 33.77,
"h": 34.04,
"l": 33.75,
"c": 34.01
},
{
"t": 1791557400,
"o": 34.01,
"h": 34.055,
"l": 33.9,
"c": 33.9
},
{
"t": 1791557700,
"o": 33.9,
"h": 33.97,
"l": 33.885,
"c": 33.945
},
{
"t": 1791558000,
"o": 33.95,
"h": 33.96,
"l": 33.9,
"c": 33.91
},
{
"t": 1791558300,
"o": 33.905,
"h": 34.115,
"l": 33.905,
"c": 34.115
},
{
"t": 1791558600,
"o": 34.115,
"h": 34.165,
"l": 34.09,
"c": 34.115
},
{
"t": 1791558900,
"o": 34.115,
"h": 34.16,
"l": 34.11,
"c": 34.15
},
{
"t": 1791559200,
"o": 34.16,
"h": 34.21,
"l": 34.06,
"c": 34.065
},
{
"t": 1791559500,
"o": 34.075,
"h": 34.085,
"l": 34.035,
"c": 34.07
},
{
"t": 1791559800,
"o": 34.07,
"h": 34.08,
"l": 34.05,
"c": 34.05
},
{
"t": 1791560100,
"o": 34.055,
"h": 34.065,
"l": 34.015,
"c": 34.02
},
{
"t": 1791560400,
"o": 34.025,
"h": 34.07,
"l": 34.01,
"c": 34.05
},
{
"t": 1791560700,
"o": 34.04,
"h": 34.04,
"l": 34.01,
"c": 34.01
},
{
"t": 1791561000,
"o": 34.005,
"h": 34.04,
"l": 34.005,
"c": 34.04
},
{
"t": 1791561300,
"o": 34.03,
"h": 34.1,
"l": 34.03,
"c": 34.095
},
{
"t": 1791561600,
"o": 34.09,
"h": 34.09,
"l": 34.05,
"c": 34.065
},
{
"t": 1791561900,
"o": 34.065,
"h": 34.08,
"l": 34.045,
"c": 34.06
},
{
"t": 1791562200,
"o": 34.065,
"h": 34.07,
"l": 34.04,
"c": 34.065
},
{
"t": 1791562500,
"o": 34.075,
"h": 34.09,
"l": 34.02,
"c": 34.035
},
{
"t": 1791562800,
"o": 34.045,
"h": 34.05,
"l": 33.965,
"c": 33.97
},
{
"t": 1791563100,
"o": 33.97,
"h": 34.005,
"l": 33.97,
"c": 34
},
{
"t": 1791563400,
"o": 34,
"h": 34,
"l": 33.91,
"c": 33.93
},
{
"t": 1791563700,
"o": 33.93,
"h": 33.95,
"l": 33.925,
"c": 33.9499
},
{
"t": 1791564000,
"o": 33.945,
"h": 33.95,
"l": 33.905,
"c": 33.945
},
{
"t": 1791564300,
"o": 33.945,
"h": 33.965,
"l": 33.86,
"c": 33.86
},
{
"t": 1791564600,
"o": 33.87,
"h": 33.91,
"l": 33.85,
"c": 33.87
},
{
"t": 1791564900,
"o": 33.875,
"h": 33.88,
"l": 33.85,
"c": 33.855
},
{
"t": 1791565200,
"o": 33.855,
"h": 33.915,
"l": 33.85,
"c": 33.905
},
{
"t": 1791565500,
"o": 33.905,
"h": 33.925,
"l": 33.885,
"c": 33.92
},
{
"t": 1791565800,
"o": 33.915,
"h": 33.92,
"l": 33.88,
"c": 33.88
},
{
"t": 1791566100,
"o": 33.88,
"h": 33.885,
"l": 33.8,
"c": 33.815
},
{
"t": 1791566400,
"o": 33.815,
"h": 33.85,
"l": 33.78,
"c": 33.81
},
{
"t": 1791566700,
"o": 33.81,
"h": 33.87,
"l": 33.8,
"c": 33.87
},
{
"t": 1791567000,
"o": 33.865,
"h": 33.925,
"l": 33.855,
"c": 33.89
},
{
"t": 1791567300,
"o": 33.89,
"h": 33.945,
"l": 33.89,
"c": 33.945
},
{
"t": 1791567600,
"o": 33.955,
"h": 34.01,
"l": 33.955,
"c": 34.005
},
{
"t": 1791567900,
"o": 34,
"h": 34.02,
"l": 33.99,
"c": 33.995
},
{
"t": 1791568200,
"o": 34,
"h": 34.02,
"l": 33.97,
"c": 34.01
},
{
"t": 1791568500,
"o": 34.01,
"h": 34.06,
"l": 34,
"c": 34.055
},
{
"t": 1791568800,
"o": 34.055,
"h": 34.065,
"l": 34.04,
"c": 34.055
},
{
"t": 1791569100,
"o": 34.055,
"h": 34.065,
"l": 34.035,
"c": 34.035
},
{
"t": 1791569400,
"o": 34.035,
"h": 34.06,
"l": 34.035,
"c": 34.035
},
{
"t": 1791569700,
"o": 34.035,
"h": 34.055,
"l": 33.97,
"c": 33.99
},
{
"t": 1791570000,
"o": 33.98,
"h": 33.985,
"l": 33.97,
"c": 33.97
},
{
"t": 1791570300,
"o": 33.975,
"h": 33.975,
"l": 33.93,
"c": 33.96
},
{
"t": 1791570600,
"o": 33.955,
"h": 34,
"l": 33.95,
"c": 33.99
},
{
"t": 1791570900,
"o": 33.98,
"h": 34.025,
"l": 33.97,
"c": 34.01
},
{
"t": 1791571200,
"o": 34.015,
"h": 34.02,
"l": 33.99,
"c": 33.995
},
{
"t": 1791571500,
"o": 33.995,
"h": 34.035,
"l": 33.97,
"c": 34.035
},
{
"t": 1791571800,
"o": 34.04,
"h": 34.14,
"l": 34.04,
"c": 34.085
},
{
"t": 1791572100,
"o": 34.09,
"h": 34.15,
"l": 34.08,
"c": 34.14
},
{
"t": 1791572400,
"o": 34.14,
"h": 34.195,
"l": 34.115,
"c": 34.165
},
{
"t": 1791572700,
"o": 34.165,
"h": 34.165,
"l": 34.135,
"c": 34.135
},
{
"t": 1791573000,
"o": 34.13,
"h": 34.13,
"l": 34.08,
"c": 34.09
},
{
"t": 1791573300,
"o": 34.08,
"h": 34.115,
"l": 34.075,
"c": 34.1
},
{
"t": 1791573600,
"o": 34.105,
"h": 34.185,
"l": 34.105,
"c": 34.13
},
{
"t": 1791573900,
"o": 34.125,
"h": 34.15,
"l": 34.115,
"c": 34.13
},
{
"t": 1791574200,
"o": 34.14,
"h": 34.18,
"l": 34.115,
"c": 34.175
},
{
"t": 1791574500,
"o": 34.18,
"h": 34.2,
"l": 34.135,
"c": 34.135
},
{
"t": 1791574800,
"o": 34.13,
"h": 34.145,
"l": 34.075,
"c": 34.085
},
{
"t": 1791575100,
"o": 34.09,
"h": 34.11,
"l": 34.055,
"c": 34.08
},
{
"t": 1791575400,
"o": 34.07,
"h": 34.095,
"l": 33.98,
"c": 34
},
{
"t": 1791575700,
"o": 34.005,
"h": 34.12,
"l": 34.005,
"c": 34.09
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 34.43
},
{
"t": 1791552900,
"v": 34.3882
},
{
"t": 1791553200,
"v": 34.3566
},
{
"t": 1791553500,
"v": 34.3292
},
{
"t": 1791553800,
"v": 34.2854
},
{
"t": 1791554100,
"v": 34.2383
},
{
"t": 1791554400,
"v": 34.1787
},
{
"t": 1791554700,
"v": 34.1059
},
{
"t": 1791555000,
"v": 34.0897
},
{
"t": 1791555300,
"v": 34.0788
},
{
"t": 1791555600,
"v": 34.08
},
{
"t": 1791555900,
"v": 34.076
},
{
"t": 1791556200,
"v": 34.0278
},
{
"t": 1791556500,
"v": 33.9833
},
{
"t": 1791556800,
"v": 33.9386
},
{
"t": 1791557100,
"v": 33.9529
},
{
"t": 1791557400,
"v": 33.9423
},
{
"t": 1791557700,
"v": 33.9428
},
{
"t": 1791558000,
"v": 33.9363
},
{
"t": 1791558300,
"v": 33.972
},
{
"t": 1791558600,
"v": 34.0006
},
{
"t": 1791558900,
"v": 34.0305
},
{
"t": 1791559200,
"v": 34.0374
},
{
"t": 1791559500,
"v": 34.0439
},
{
"t": 1791559800,
"v": 34.0451
},
{
"t": 1791560100,
"v": 34.0401
},
{
"t": 1791560400,
"v": 34.0421
},
{
"t": 1791560700,
"v": 34.0357
},
{
"t": 1791561000,
"v": 34.0365
},
{
"t": 1791561300,
"v": 34.0482
},
{
"t": 1791561600,
"v": 34.0516
},
{
"t": 1791561900,
"v": 34.0533
},
{
"t": 1791562200,
"v": 34.0556
},
{
"t": 1791562500,
"v": 34.0515
},
{
"t": 1791562800,
"v": 34.0352
},
{
"t": 1791563100,
"v": 34.0282
},
{
"t": 1791563400,
"v": 34.0085
},
{
"t": 1791563700,
"v": 33.9968
},
{
"t": 1791564000,
"v": 33.9864
},
{
"t": 1791564300,
"v": 33.9612
},
{
"t": 1791564600,
"v": 33.9429
},
{
"t": 1791564900,
"v": 33.9253
},
{
"t": 1791565200,
"v": 33.9213
},
{
"t": 1791565500,
"v": 33.921
},
{
"t": 1791565800,
"v": 33.9128
},
{
"t": 1791566100,
"v": 33.8932
},
{
"t": 1791566400,
"v": 33.8766
},
{
"t": 1791566700,
"v": 33.8753
},
{
"t": 1791567000,
"v": 33.8782
},
{
"t": 1791567300,
"v": 33.8916
},
{
"t": 1791567600,
"v": 33.9143
},
{
"t": 1791567900,
"v": 33.9304
},
{
"t": 1791568200,
"v": 33.9463
},
{
"t": 1791568500,
"v": 33.9681
},
{
"t": 1791568800,
"v": 33.9855
},
{
"t": 1791569100,
"v": 33.9954
},
{
"t": 1791569400,
"v": 34.0033
},
{
"t": 1791569700,
"v": 34.0006
},
{
"t": 1791570000,
"v": 33.9945
},
{
"t": 1791570300,
"v": 33.9876
},
{
"t": 1791570600,
"v": 33.9881
},
{
"t": 1791570900,
"v": 33.9925
},
{
"t": 1791571200,
"v": 33.993
},
{
"t": 1791571500,
"v": 34.0014
},
{
"t": 1791571800,
"v": 34.0181
},
{
"t": 1791572100,
"v": 34.0425
},
{
"t": 1791572400,
"v": 34.067
},
{
"t": 1791572700,
"v": 34.0806
},
{
"t": 1791573000,
"v": 34.0825
},
{
"t": 1791573300,
"v": 34.086
},
{
"t": 1791573600,
"v": 34.0948
},
{
"t": 1791573900,
"v": 34.1018
},
{
"t": 1791574200,
"v": 34.1165
},
{
"t": 1791574500,
"v": 34.1202
},
{
"t": 1791574800,
"v": 34.1131
},
{
"t": 1791575100,
"v": 34.1065
},
{
"t": 1791575400,
"v": 34.0852
},
{
"t": 1791575700,
"v": 34.0862
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 34.48,
"h": 34.67,
"l": 34.32,
"c": 34.43
},
{
"t": 1791552900,
"o": 34.43,
"h": 34.55,
"l": 34.185,
"c": 34.221
},
{
"t": 1791553200,
"o": 34.19,
"h": 34.33,
"l": 34.15,
"c": 34.23
},
{
"t": 1791553500,
"o": 34.231,
"h": 34.231,
"l": 34.15,
"c": 34.22
},
{
"t": 1791553800,
"o": 34.22,
"h": 34.26,
"l": 34.05,
"c": 34.11
},
{
"t": 1791554100,
"o": 34.105,
"h": 34.11,
"l": 33.985,
"c": 34.05
},
{
"t": 1791554400,
"o": 34.05,
"h": 34.085,
"l": 33.89,
"c": 33.94
},
{
"t": 1791554700,
"o": 33.94,
"h": 33.95,
"l": 33.73,
"c": 33.815
},
{
"t": 1791555000,
"o": 33.815,
"h": 34.025,
"l": 33.8,
"c": 34.025
},
{
"t": 1791555300,
"o": 34.03,
"h": 34.055,
"l": 33.995,
"c": 34.035
},
{
"t": 1791555600,
"o": 34.035,
"h": 34.1,
"l": 33.995,
"c": 34.085
},
{
"t": 1791555900,
"o": 34.08,
"h": 34.08,
"l": 33.995,
"c": 34.06
},
{
"t": 1791556200,
"o": 34.06,
"h": 34.07,
"l": 33.835,
"c": 33.835
},
{
"t": 1791556500,
"o": 33.855,
"h": 33.91,
"l": 33.805,
"c": 33.805
},
{
"t": 1791556800,
"o": 33.805,
"h": 33.82,
"l": 33.73,
"c": 33.76
},
{
"t": 1791557100,
"o": 33.77,
"h": 34.04,
"l": 33.75,
"c": 34.01
},
{
"t": 1791557400,
"o": 34.01,
"h": 34.055,
"l": 33.9,
"c": 33.9
},
{
"t": 1791557700,
"o": 33.9,
"h": 33.97,
"l": 33.885,
"c": 33.945
},
{
"t": 1791558000,
"o": 33.95,
"h": 33.96,
"l": 33.9,
"c": 33.91
},
{
"t": 1791558300,
"o": 33.905,
"h": 34.115,
"l": 33.905,
"c": 34.115
},
{
"t": 1791558600,
"o": 34.115,
"h": 34.165,
"l": 34.09,
"c": 34.115
},
{
"t": 1791558900,
"o": 34.115,
"h": 34.16,
"l": 34.11,
"c": 34.15
},
{
"t": 1791559200,
"o": 34.16,
"h": 34.21,
"l": 34.06,
"c": 34.065
},
{
"t": 1791559500,
"o": 34.075,
"h": 34.085,
"l": 34.035,
"c": 34.07
},
{
"t": 1791559800,
"o": 34.07,
"h": 34.08,
"l": 34.05,
"c": 34.05
},
{
"t": 1791560100,
"o": 34.055,
"h": 34.065,
"l": 34.015,
"c": 34.02
},
{
"t": 1791560400,
"o": 34.025,
"h": 34.07,
"l": 34.01,
"c": 34.05
},
{
"t": 1791560700,
"o": 34.04,
"h": 34.04,
"l": 34.01,
"c": 34.01
},
{
"t": 1791561000,
"o": 34.005,
"h": 34.04,
"l": 34.005,
"c": 34.04
},
{
"t": 1791561300,
"o": 34.03,
"h": 34.1,
"l": 34.03,
"c": 34.095
},
{
"t": 1791561600,
"o": 34.09,
"h": 34.09,
"l": 34.05,
"c": 34.065
},
{
"t": 1791561900,
"o": 34.065,
"h": 34.08,
"l": 34.045,
"c": 34.06
},
{
"t": 1791562200,
"o": 34.065,
"h": 34.07,
"l": 34.04,
"c": 34.065
},
{
"t": 1791562500,
"o": 34.075,
"h": 34.09,
"l": 34.02,
"c": 34.035
},
{
"t": 1791562800,
"o": 34.045,
"h": 34.05,
"l": 33.965,
"c": 33.97
},
{
"t": 1791563100,
"o": 33.97,
"h": 34.005,
"l": 33.97,
"c": 34
},
{
"t": 1791563400,
"o": 34,
"h": 34,
"l": 33.91,
"c": 33.93
},
{
"t": 1791563700,
"o": 33.93,
"h": 33.95,
"l": 33.925,
"c": 33.9499
},
{
"t": 1791564000,
"o": 33.945,
"h": 33.95,
"l": 33.905,
"c": 33.945
},
{
"t": 1791564300,
"o": 33.945,
"h": 33.965,
"l": 33.86,
"c": 33.86
},
{
"t": 1791564600,
"o": 33.87,
"h": 33.91,
"l": 33.85,
"c": 33.87
},
{
"t": 1791564900,
"o": 33.875,
"h": 33.88,
"l": 33.85,
"c": 33.855
},
{
"t": 1791565200,
"o": 33.855,
"h": 33.915,
"l": 33.85,
"c": 33.905
},
{
"t": 1791565500,
"o": 33.905,
"h": 33.925,
"l": 33.885,
"c": 33.92
},
{
"t": 1791565800,
"o": 33.915,
"h": 33.92,
"l": 33.88,
"c": 33.88
},
{
"t": 1791566100,
"o": 33.88,
"h": 33.885,
"l": 33.8,
"c": 33.815
},
{
"t": 1791566400,
"o": 33.815,
"h": 33.85,
"l": 33.78,
"c": 33.81
},
{
"t": 1791566700,
"o": 33.81,
"h": 33.87,
"l": 33.8,
"c": 33.87
},
{
"t": 1791567000,
"o": 33.865,
"h": 33.925,
"l": 33.855,
"c": 33.89
},
{
"t": 1791567300,
"o": 33.89,
"h": 33.945,
"l": 33.89,
"c": 33.945
},
{
"t": 1791567600,
"o": 33.955,
"h": 34.01,
"l": 33.955,
"c": 34.005
},
{
"t": 1791567900,
"o": 34,
"h": 34.02,
"l": 33.99,
"c": 33.995
},
{
"t": 1791568200,
"o": 34,
"h": 34.02,
"l": 33.97,
"c": 34.01
},
{
"t": 1791568500,
"o": 34.01,
"h": 34.06,
"l": 34,
"c": 34.055
},
{
"t": 1791568800,
"o": 34.055,
"h": 34.065,
"l": 34.04,
"c": 34.055
},
{
"t": 1791569100,
"o": 34.055,
"h": 34.065,
"l": 34.035,
"c": 34.035
},
{
"t": 1791569400,
"o": 34.035,
"h": 34.06,
"l": 34.035,
"c": 34.035
},
{
"t": 1791569700,
"o": 34.035,
"h": 34.055,
"l": 33.97,
"c": 33.99
},
{
"t": 1791570000,
"o": 33.98,
"h": 33.985,
"l": 33.97,
"c": 33.97
},
{
"t": 1791570300,
"o": 33.975,
"h": 33.975,
"l": 33.93,
"c": 33.96
},
{
"t": 1791570600,
"o": 33.955,
"h": 34,
"l": 33.95,
"c": 33.99
},
{
"t": 1791570900,
"o": 33.98,
"h": 34.025,
"l": 33.97,
"c": 34.01
},
{
"t": 1791571200,
"o": 34.015,
"h": 34.02,
"l": 33.99,
"c": 33.995
},
{
"t": 1791571500,
"o": 33.995,
"h": 34.035,
"l": 33.97,
"c": 34.035
},
{
"t": 1791571800,
"o": 34.04,
"h": 34.14,
"l": 34.04,
"c": 34.085
},
{
"t": 1791572100,
"o": 34.09,
"h": 34.15,
"l": 34.08,
"c": 34.14
},
{
"t": 1791572400,
"o": 34.14,
"h": 34.195,
"l": 34.115,
"c": 34.165
},
{
"t": 1791572700,
"o": 34.165,
"h": 34.165,
"l": 34.135,
"c": 34.135
},
{
"t": 1791573000,
"o": 34.13,
"h": 34.13,
"l": 34.08,
"c": 34.09
},
{
"t": 1791573300,
"o": 34.08,
"h": 34.115,
"l": 34.075,
"c": 34.1
},
{
"t": 1791573600,
"o": 34.105,
"h": 34.185,
"l": 34.105,
"c": 34.13
},
{
"t": 1791573900,
"o": 34.125,
"h": 34.15,
"l": 34.115,
"c": 34.13
},
{
"t": 1791574200,
"o": 34.14,
"h": 34.18,
"l": 34.115,
"c": 34.175
},
{
"t": 1791574500,
"o": 34.18,
"h": 34.2,
"l": 34.135,
"c": 34.135
},
{
"t": 1791574800,
"o": 34.13,
"h": 34.145,
"l": 34.075,
"c": 34.085
},
{
"t": 1791575100,
"o": 34.09,
"h": 34.11,
"l": 34.055,
"c": 34.08
},
{
"t": 1791575400,
"o": 34.07,
"h": 34.095,
"l": 33.98,
"c": 34
},
{
"t": 1791575700,
"o": 34.005,
"h": 34.12,
"l": 34.005,
"c": 34.09
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 34.43
},
{
"t": 1791552900,
"v": 34.411
},
{
"t": 1791553200,
"v": 34.3945
},
{
"t": 1791553500,
"v": 34.3787
},
{
"t": 1791553800,
"v": 34.3543
},
{
"t": 1791554100,
"v": 34.3266
},
{
"t": 1791554400,
"v": 34.2914
},
{
"t": 1791554700,
"v": 34.2481
},
{
"t": 1791555000,
"v": 34.2278
},
{
"t": 1791555300,
"v": 34.2103
},
{
"t": 1791555600,
"v": 34.1989
},
{
"t": 1791555900,
"v": 34.1863
},
{
"t": 1791556200,
"v": 34.1544
},
{
"t": 1791556500,
"v": 34.1226
},
{
"t": 1791556800,
"v": 34.0896
},
{
"t": 1791557100,
"v": 34.0824
},
{
"t": 1791557400,
"v": 34.0658
},
{
"t": 1791557700,
"v": 34.0548
},
{
"t": 1791558000,
"v": 34.0417
},
{
"t": 1791558300,
"v": 34.0483
},
{
"t": 1791558600,
"v": 34.0544
},
{
"t": 1791558900,
"v": 34.0631
},
{
"t": 1791559200,
"v": 34.0633
},
{
"t": 1791559500,
"v": 34.0639
},
{
"t": 1791559800,
"v": 34.0626
},
{
"t": 1791560100,
"v": 34.0587
},
{
"t": 1791560400,
"v": 34.0579
},
{
"t": 1791560700,
"v": 34.0536
},
{
"t": 1791561000,
"v": 34.0523
},
{
"t": 1791561300,
"v": 34.0562
},
{
"t": 1791561600,
"v": 34.057
},
{
"t": 1791561900,
"v": 34.0573
},
{
"t": 1791562200,
"v": 34.058
},
{
"t": 1791562500,
"v": 34.0559
},
{
"t": 1791562800,
"v": 34.0481
},
{
"t": 1791563100,
"v": 34.0437
},
{
"t": 1791563400,
"v": 34.0334
},
{
"t": 1791563700,
"v": 34.0258
},
{
"t": 1791564000,
"v": 34.0184
},
{
"t": 1791564300,
"v": 34.004
},
{
"t": 1791564600,
"v": 33.9919
},
{
"t": 1791564900,
"v": 33.9794
},
{
"t": 1791565200,
"v": 33.9727
},
{
"t": 1791565500,
"v": 33.9679
},
{
"t": 1791565800,
"v": 33.9599
},
{
"t": 1791566100,
"v": 33.9467
},
{
"t": 1791566400,
"v": 33.9343
},
{
"t": 1791566700,
"v": 33.9284
},
{
"t": 1791567000,
"v": 33.9249
},
{
"t": 1791567300,
"v": 33.9268
},
{
"t": 1791567600,
"v": 33.9339
},
{
"t": 1791567900,
"v": 33.9394
},
{
"t": 1791568200,
"v": 33.9458
},
{
"t": 1791568500,
"v": 33.9558
},
{
"t": 1791568800,
"v": 33.9648
},
{
"t": 1791569100,
"v": 33.9712
},
{
"t": 1791569400,
"v": 33.977
},
{
"t": 1791569700,
"v": 33.9782
},
{
"t": 1791570000,
"v": 33.9774
},
{
"t": 1791570300,
"v": 33.9758
},
{
"t": 1791570600,
"v": 33.9771
},
{
"t": 1791570900,
"v": 33.9801
},
{
"t": 1791571200,
"v": 33.9815
},
{
"t": 1791571500,
"v": 33.9863
},
{
"t": 1791571800,
"v": 33.9953
},
{
"t": 1791572100,
"v": 34.0085
},
{
"t": 1791572400,
"v": 34.0227
},
{
"t": 1791572700,
"v": 34.0329
},
{
"t": 1791573000,
"v": 34.0381
},
{
"t": 1791573300,
"v": 34.0437
},
{
"t": 1791573600,
"v": 34.0516
},
{
"t": 1791573900,
"v": 34.0587
},
{
"t": 1791574200,
"v": 34.0693
},
{
"t": 1791574500,
"v": 34.0752
},
{
"t": 1791574800,
"v": 34.0761
},
{
"t": 1791575100,
"v": 34.0765
},
{
"t": 1791575400,
"v": 34.0695
},
{
"t": 1791575700,
"v": 34.0714
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 34.48,
"h": 34.67,
"l": 34.32,
"c": 34.43
},
{
"t": 1791552900,
"o": 34.43,
"h": 34.55,
"l": 34.185,
"c": 34.221
},
{
"t": 1791553200,
"o": 34.19,
"h": 34.33,
"l": 34.15,
"c": 34.23
},
{
"t": 1791553500,
"o": 34.231,
"h": 34.231,
"l": 34.15,
"c": 34.22
},
{
"t": 1791553800,
"o": 34.22,
"h": 34.26,
"l": 34.05,
"c": 34.11
},
{
"t": 1791554100,
"o": 34.105,
"h": 34.11,
"l": 33.985,
"c": 34.05
},
{
"t": 1791554400,
"o": 34.05,
"h": 34.085,
"l": 33.89,
"c": 33.94
},
{
"t": 1791554700,
"o": 33.94,
"h": 33.95,
"l": 33.73,
"c": 33.815
},
{
"t": 1791555000,
"o": 33.815,
"h": 34.025,
"l": 33.8,
"c": 34.025
},
{
"t": 1791555300,
"o": 34.03,
"h": 34.055,
"l": 33.995,
"c": 34.035
},
{
"t": 1791555600,
"o": 34.035,
"h": 34.1,
"l": 33.995,
"c": 34.085
},
{
"t": 1791555900,
"o": 34.08,
"h": 34.08,
"l": 33.995,
"c": 34.06
},
{
"t": 1791556200,
"o": 34.06,
"h": 34.07,
"l": 33.835,
"c": 33.835
},
{
"t": 1791556500,
"o": 33.855,
"h": 33.91,
"l": 33.805,
"c": 33.805
},
{
"t": 1791556800,
"o": 33.805,
"h": 33.82,
"l": 33.73,
"c": 33.76
},
{
"t": 1791557100,
"o": 33.77,
"h": 34.04,
"l": 33.75,
"c": 34.01
},
{
"t": 1791557400,
"o": 34.01,
"h": 34.055,
"l": 33.9,
"c": 33.9
},
{
"t": 1791557700,
"o": 33.9,
"h": 33.97,
"l": 33.885,
"c": 33.945
},
{
"t": 1791558000,
"o": 33.95,
"h": 33.96,
"l": 33.9,
"c": 33.91
},
{
"t": 1791558300,
"o": 33.905,
"h": 34.115,
"l": 33.905,
"c": 34.115
},
{
"t": 1791558600,
"o": 34.115,
"h": 34.165,
"l": 34.09,
"c": 34.115
},
{
"t": 1791558900,
"o": 34.115,
"h": 34.16,
"l": 34.11,
"c": 34.15
},
{
"t": 1791559200,
"o": 34.16,
"h": 34.21,
"l": 34.06,
"c": 34.065
},
{
"t": 1791559500,
"o": 34.075,
"h": 34.085,
"l": 34.035,
"c": 34.07
},
{
"t": 1791559800,
"o": 34.07,
"h": 34.08,
"l": 34.05,
"c": 34.05
},
{
"t": 1791560100,
"o": 34.055,
"h": 34.065,
"l": 34.015,
"c": 34.02
},
{
"t": 1791560400,
"o": 34.025,
"h": 34.07,
"l": 34.01,
"c": 34.05
},
{
"t": 1791560700,
"o": 34.04,
"h": 34.04,
"l": 34.01,
"c": 34.01
},
{
"t": 1791561000,
"o": 34.005,
"h": 34.04,
"l": 34.005,
"c": 34.04
},
{
"t": 1791561300,
"o": 34.03,
"h": 34.1,
"l": 34.03,
"c": 34.095
},
{
"t": 1791561600,
"o": 34.09,
"h": 34.09,
"l": 34.05,
"c": 34.065
},
{
"t": 1791561900,
"o": 34.065,
"h": 34.08,
"l": 34.045,
"c": 34.06
},
{
"t": 1791562200,
"o": 34.065,
"h": 34.07,
"l": 34.04,
"c": 34.065
},
{
"t": 1791562500,
"o": 34.075,
"h": 34.09,
"l": 34.02,
"c": 34.035
},
{
"t": 1791562800,
"o": 34.045,
"h": 34.05,
"l": 33.965,
"c": 33.97
},
{
"t": 1791563100,
"o": 33.97,
"h": 34.005,
"l": 33.97,
"c": 34
},
{
"t": 1791563400,
"o": 34,
"h": 34,
"l": 33.91,
"c": 33.93
},
{
"t": 1791563700,
"o": 33.93,
"h": 33.95,
"l": 33.925,
"c": 33.9499
},
{
"t": 1791564000,
"o": 33.945,
"h": 33.95,
"l": 33.905,
"c": 33.945
},
{
"t": 1791564300,
"o": 33.945,
"h": 33.965,
"l": 33.86,
"c": 33.86
},
{
"t": 1791564600,
"o": 33.87,
"h": 33.91,
"l": 33.85,
"c": 33.87
},
{
"t": 1791564900,
"o": 33.875,
"h": 33.88,
"l": 33.85,
"c": 33.855
},
{
"t": 1791565200,
"o": 33.855,
"h": 33.915,
"l": 33.85,
"c": 33.905
},
{
"t": 1791565500,
"o": 33.905,
"h": 33.925,
"l": 33.885,
"c": 33.92
},
{
"t": 1791565800,
"o": 33.915,
"h": 33.92,
"l": 33.88,
"c": 33.88
},
{
"t": 1791566100,
"o": 33.88,
"h": 33.885,
"l": 33.8,
"c": 33.815
},
{
"t": 1791566400,
"o": 33.815,
"h": 33.85,
"l": 33.78,
"c": 33.81
},
{
"t": 1791566700,
"o": 33.81,
"h": 33.87,
"l": 33.8,
"c": 33.87
},
{
"t": 1791567000,
"o": 33.865,
"h": 33.925,
"l": 33.855,
"c": 33.89
},
{
"t": 1791567300,
"o": 33.89,
"h": 33.945,
"l": 33.89,
"c": 33.945
},
{
"t": 1791567600,
"o": 33.955,
"h": 34.01,
"l": 33.955,
"c": 34.005
},
{
"t": 1791567900,
"o": 34,
"h": 34.02,
"l": 33.99,
"c": 33.995
},
{
"t": 1791568200,
"o": 34,
"h": 34.02,
"l": 33.97,
"c": 34.01
},
{
"t": 1791568500,
"o": 34.01,
"h": 34.06,
"l": 34,
"c": 34.055
},
{
"t": 1791568800,
"o": 34.055,
"h": 34.065,
"l": 34.04,
"c": 34.055
},
{
"t": 1791569100,
"o": 34.055,
"h": 34.065,
"l": 34.035,
"c": 34.035
},
{
"t": 1791569400,
"o": 34.035,
"h": 34.06,
"l": 34.035,
"c": 34.035
},
{
"t": 1791569700,
"o": 34.035,
"h": 34.055,
"l": 33.97,
"c": 33.99
},
{
"t": 1791570000,
"o": 33.98,
"h": 33.985,
"l": 33.97,
"c": 33.97
},
{
"t": 1791570300,
"o": 33.975,
"h": 33.975,
"l": 33.93,
"c": 33.96
},
{
"t": 1791570600,
"o": 33.955,
"h": 34,
"l": 33.95,
"c": 33.99
},
{
"t": 1791570900,
"o": 33.98,
"h": 34.025,
"l": 33.97,
"c": 34.01
},
{
"t": 1791571200,
"o": 34.015,
"h": 34.02,
"l": 33.99,
"c": 33.995
},
{
"t": 1791571500,
"o": 33.995,
"h": 34.035,
"l": 33.97,
"c": 34.035
},
{
"t": 1791571800,
"o": 34.04,
"h": 34.14,
"l": 34.04,
"c": 34.085
},
{
"t": 1791572100,
"o": 34.09,
"h": 34.15,
"l": 34.08,
"c": 34.14
},
{
"t": 1791572400,
"o": 34.14,
"h": 34.195,
"l": 34.115,
"c": 34.165
},
{
"t": 1791572700,
"o": 34.165,
"h": 34.165,
"l": 34.135,
"c": 34.135
},
{
"t": 1791573000,
"o": 34.13,
"h": 34.13,
"l": 34.08,
"c": 34.09
},
{
"t": 1791573300,
"o": 34.08,
"h": 34.115,
"l": 34.075,
"c": 34.1
},
{
"t": 1791573600,
"o": 34.105,
"h": 34.185,
"l": 34.105,
"c": 34.13
},
{
"t": 1791573900,
"o": 34.125,
"h": 34.15,
"l": 34.115,
"c": 34.13
},
{
"t": 1791574200,
"o": 34.14,
"h": 34.18,
"l": 34.115,
"c": 34.175
},
{
"t": 1791574500,
"o": 34.18,
"h": 34.2,
"l": 34.135,
"c": 34.135
},
{
"t": 1791574800,
"o": 34.13,
"h": 34.145,
"l": 34.075,
"c": 34.085
},
{
"t": 1791575100,
"o": 34.09,
"h": 34.11,
"l": 34.055,
"c": 34.08
},
{
"t": 1791575400,
"o": 34.07,
"h": 34.095,
"l": 33.98,
"c": 34
},
{
"t": 1791575700,
"o": 34.005,
"h": 34.12,
"l": 34.005,
"c": 34.09
}
],
"overlays": {
"lines": [
{
"label": "ORB High $34.67",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 34.67
},
{
"t": 1791575700,
"v": 34.67
}
]
},
{
"label": "ORB Low $34.15",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 34.15
},
{
"t": 1791575700,
"v": 34.15
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 34.48,
"h": 34.67,
"l": 34.32,
"c": 34.43
},
{
"t": 1791552900,
"o": 34.43,
"h": 34.55,
"l": 34.185,
"c": 34.221
},
{
"t": 1791553200,
"o": 34.19,
"h": 34.33,
"l": 34.15,
"c": 34.23
},
{
"t": 1791553500,
"o": 34.231,
"h": 34.231,
"l": 34.15,
"c": 34.22
},
{
"t": 1791553800,
"o": 34.22,
"h": 34.26,
"l": 34.05,
"c": 34.11
},
{
"t": 1791554100,
"o": 34.105,
"h": 34.11,
"l": 33.985,
"c": 34.05
},
{
"t": 1791554400,
"o": 34.05,
"h": 34.085,
"l": 33.89,
"c": 33.94
},
{
"t": 1791554700,
"o": 33.94,
"h": 33.95,
"l": 33.73,
"c": 33.815
},
{
"t": 1791555000,
"o": 33.815,
"h": 34.025,
"l": 33.8,
"c": 34.025
},
{
"t": 1791555300,
"o": 34.03,
"h": 34.055,
"l": 33.995,
"c": 34.035
},
{
"t": 1791555600,
"o": 34.035,
"h": 34.1,
"l": 33.995,
"c": 34.085
},
{
"t": 1791555900,
"o": 34.08,
"h": 34.08,
"l": 33.995,
"c": 34.06
},
{
"t": 1791556200,
"o": 34.06,
"h": 34.07,
"l": 33.835,
"c": 33.835
},
{
"t": 1791556500,
"o": 33.855,
"h": 33.91,
"l": 33.805,
"c": 33.805
},
{
"t": 1791556800,
"o": 33.805,
"h": 33.82,
"l": 33.73,
"c": 33.76
},
{
"t": 1791557100,
"o": 33.77,
"h": 34.04,
"l": 33.75,
"c": 34.01
},
{
"t": 1791557400,
"o": 34.01,
"h": 34.055,
"l": 33.9,
"c": 33.9
},
{
"t": 1791557700,
"o": 33.9,
"h": 33.97,
"l": 33.885,
"c": 33.945
},
{
"t": 1791558000,
"o": 33.95,
"h": 33.96,
"l": 33.9,
"c": 33.91
},
{
"t": 1791558300,
"o": 33.905,
"h": 34.115,
"l": 33.905,
"c": 34.115
},
{
"t": 1791558600,
"o": 34.115,
"h": 34.165,
"l": 34.09,
"c": 34.115
},
{
"t": 1791558900,
"o": 34.115,
"h": 34.16,
"l": 34.11,
"c": 34.15
},
{
"t": 1791559200,
"o": 34.16,
"h": 34.21,
"l": 34.06,
"c": 34.065
},
{
"t": 1791559500,
"o": 34.075,
"h": 34.085,
"l": 34.035,
"c": 34.07
},
{
"t": 1791559800,
"o": 34.07,
"h": 34.08,
"l": 34.05,
"c": 34.05
},
{
"t": 1791560100,
"o": 34.055,
"h": 34.065,
"l": 34.015,
"c": 34.02
},
{
"t": 1791560400,
"o": 34.025,
"h": 34.07,
"l": 34.01,
"c": 34.05
},
{
"t": 1791560700,
"o": 34.04,
"h": 34.04,
"l": 34.01,
"c": 34.01
},
{
"t": 1791561000,
"o": 34.005,
"h": 34.04,
"l": 34.005,
"c": 34.04
},
{
"t": 1791561300,
"o": 34.03,
"h": 34.1,
"l": 34.03,
"c": 34.095
},
{
"t": 1791561600,
"o": 34.09,
"h": 34.09,
"l": 34.05,
"c": 34.065
},
{
"t": 1791561900,
"o": 34.065,
"h": 34.08,
"l": 34.045,
"c": 34.06
},
{
"t": 1791562200,
"o": 34.065,
"h": 34.07,
"l": 34.04,
"c": 34.065
},
{
"t": 1791562500,
"o": 34.075,
"h": 34.09,
"l": 34.02,
"c": 34.035
},
{
"t": 1791562800,
"o": 34.045,
"h": 34.05,
"l": 33.965,
"c": 33.97
},
{
"t": 1791563100,
"o": 33.97,
"h": 34.005,
"l": 33.97,
"c": 34
},
{
"t": 1791563400,
"o": 34,
"h": 34,
"l": 33.91,
"c": 33.93
},
{
"t": 1791563700,
"o": 33.93,
"h": 33.95,
"l": 33.925,
"c": 33.9499
},
{
"t": 1791564000,
"o": 33.945,
"h": 33.95,
"l": 33.905,
"c": 33.945
},
{
"t": 1791564300,
"o": 33.945,
"h": 33.965,
"l": 33.86,
"c": 33.86
},
{
"t": 1791564600,
"o": 33.87,
"h": 33.91,
"l": 33.85,
"c": 33.87
},
{
"t": 1791564900,
"o": 33.875,
"h": 33.88,
"l": 33.85,
"c": 33.855
},
{
"t": 1791565200,
"o": 33.855,
"h": 33.915,
"l": 33.85,
"c": 33.905
},
{
"t": 1791565500,
"o": 33.905,
"h": 33.925,
"l": 33.885,
"c": 33.92
},
{
"t": 1791565800,
"o": 33.915,
"h": 33.92,
"l": 33.88,
"c": 33.88
},
{
"t": 1791566100,
"o": 33.88,
"h": 33.885,
"l": 33.8,
"c": 33.815
},
{
"t": 1791566400,
"o": 33.815,
"h": 33.85,
"l": 33.78,
"c": 33.81
},
{
"t": 1791566700,
"o": 33.81,
"h": 33.87,
"l": 33.8,
"c": 33.87
},
{
"t": 1791567000,
"o": 33.865,
"h": 33.925,
"l": 33.855,
"c": 33.89
},
{
"t": 1791567300,
"o": 33.89,
"h": 33.945,
"l": 33.89,
"c": 33.945
},
{
"t": 1791567600,
"o": 33.955,
"h": 34.01,
"l": 33.955,
"c": 34.005
},
{
"t": 1791567900,
"o": 34,
"h": 34.02,
"l": 33.99,
"c": 33.995
},
{
"t": 1791568200,
"o": 34,
"h": 34.02,
"l": 33.97,
"c": 34.01
},
{
"t": 1791568500,
"o": 34.01,
"h": 34.06,
"l": 34,
"c": 34.055
},
{
"t": 1791568800,
"o": 34.055,
"h": 34.065,
"l": 34.04,
"c": 34.055
},
{
"t": 1791569100,
"o": 34.055,
"h": 34.065,
"l": 34.035,
"c": 34.035
},
{
"t": 1791569400,
"o": 34.035,
"h": 34.06,
"l": 34.035,
"c": 34.035
},
{
"t": 1791569700,
"o": 34.035,
"h": 34.055,
"l": 33.97,
"c": 33.99
},
{
"t": 1791570000,
"o": 33.98,
"h": 33.985,
"l": 33.97,
"c": 33.97
},
{
"t": 1791570300,
"o": 33.975,
"h": 33.975,
"l": 33.93,
"c": 33.96
},
{
"t": 1791570600,
"o": 33.955,
"h": 34,
"l": 33.95,
"c": 33.99
},
{
"t": 1791570900,
"o": 33.98,
"h": 34.025,
"l": 33.97,
"c": 34.01
},
{
"t": 1791571200,
"o": 34.015,
"h": 34.02,
"l": 33.99,
"c": 33.995
},
{
"t": 1791571500,
"o": 33.995,
"h": 34.035,
"l": 33.97,
"c": 34.035
},
{
"t": 1791571800,
"o": 34.04,
"h": 34.14,
"l": 34.04,
"c": 34.085
},
{
"t": 1791572100,
"o": 34.09,
"h": 34.15,
"l": 34.08,
"c": 34.14
},
{
"t": 1791572400,
"o": 34.14,
"h": 34.195,
"l": 34.115,
"c": 34.165
},
{
"t": 1791572700,
"o": 34.165,
"h": 34.165,
"l": 34.135,
"c": 34.135
},
{
"t": 1791573000,
"o": 34.13,
"h": 34.13,
"l": 34.08,
"c": 34.09
},
{
"t": 1791573300,
"o": 34.08,
"h": 34.115,
"l": 34.075,
"c": 34.1
},
{
"t": 1791573600,
"o": 34.105,
"h": 34.185,
"l": 34.105,
"c": 34.13
},
{
"t": 1791573900,
"o": 34.125,
"h": 34.15,
"l": 34.115,
"c": 34.13
},
{
"t": 1791574200,
"o": 34.14,
"h": 34.18,
"l": 34.115,
"c": 34.175
},
{
"t": 1791574500,
"o": 34.18,
"h": 34.2,
"l": 34.135,
"c": 34.135
},
{
"t": 1791574800,
"o": 34.13,
"h": 34.145,
"l": 34.075,
"c": 34.085
},
{
"t": 1791575100,
"o": 34.09,
"h": 34.11,
"l": 34.055,
"c": 34.08
},
{
"t": 1791575400,
"o": 34.07,
"h": 34.095,
"l": 33.98,
"c": 34
},
{
"t": 1791575700,
"o": 34.005,
"h": 34.12,
"l": 34.005,
"c": 34.09
}
],
"overlays": {
"lines": [
{
"label": "PP $34.39",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 34.3912
},
{
"t": 1791575700,
"v": 34.3912
}
]
},
{
"label": "R1 $34.75",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 34.7475
},
{
"t": 1791575700,
"v": 34.7475
}
]
},
{
"label": "S1 $34.15",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 34.1525
},
{
"t": 1791575700,
"v": 34.1525
}
]
},
{
"label": "R2 $34.99",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 34.9863
},
{
"t": 1791575700,
"v": 34.9863
}
]
},
{
"label": "S2 $33.80",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 33.7962
},
{
"t": 1791575700,
"v": 33.7962
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 34.48,
"h": 34.67,
"l": 34.32,
"c": 34.43
},
{
"t": 1791552900,
"o": 34.43,
"h": 34.55,
"l": 34.185,
"c": 34.221
},
{
"t": 1791553200,
"o": 34.19,
"h": 34.33,
"l": 34.15,
"c": 34.23
},
{
"t": 1791553500,
"o": 34.231,
"h": 34.231,
"l": 34.15,
"c": 34.22
},
{
"t": 1791553800,
"o": 34.22,
"h": 34.26,
"l": 34.05,
"c": 34.11
},
{
"t": 1791554100,
"o": 34.105,
"h": 34.11,
"l": 33.985,
"c": 34.05
},
{
"t": 1791554400,
"o": 34.05,
"h": 34.085,
"l": 33.89,
"c": 33.94
},
{
"t": 1791554700,
"o": 33.94,
"h": 33.95,
"l": 33.73,
"c": 33.815
},
{
"t": 1791555000,
"o": 33.815,
"h": 34.025,
"l": 33.8,
"c": 34.025
},
{
"t": 1791555300,
"o": 34.03,
"h": 34.055,
"l": 33.995,
"c": 34.035
},
{
"t": 1791555600,
"o": 34.035,
"h": 34.1,
"l": 33.995,
"c": 34.085
},
{
"t": 1791555900,
"o": 34.08,
"h": 34.08,
"l": 33.995,
"c": 34.06
},
{
"t": 1791556200,
"o": 34.06,
"h": 34.07,
"l": 33.835,
"c": 33.835
},
{
"t": 1791556500,
"o": 33.855,
"h": 33.91,
"l": 33.805,
"c": 33.805
},
{
"t": 1791556800,
"o": 33.805,
"h": 33.82,
"l": 33.73,
"c": 33.76
},
{
"t": 1791557100,
"o": 33.77,
"h": 34.04,
"l": 33.75,
"c": 34.01
},
{
"t": 1791557400,
"o": 34.01,
"h": 34.055,
"l": 33.9,
"c": 33.9
},
{
"t": 1791557700,
"o": 33.9,
"h": 33.97,
"l": 33.885,
"c": 33.945
},
{
"t": 1791558000,
"o": 33.95,
"h": 33.96,
"l": 33.9,
"c": 33.91
},
{
"t": 1791558300,
"o": 33.905,
"h": 34.115,
"l": 33.905,
"c": 34.115
},
{
"t": 1791558600,
"o": 34.115,
"h": 34.165,
"l": 34.09,
"c": 34.115
},
{
"t": 1791558900,
"o": 34.115,
"h": 34.16,
"l": 34.11,
"c": 34.15
},
{
"t": 1791559200,
"o": 34.16,
"h": 34.21,
"l": 34.06,
"c": 34.065
},
{
"t": 1791559500,
"o": 34.075,
"h": 34.085,
"l": 34.035,
"c": 34.07
},
{
"t": 1791559800,
"o": 34.07,
"h": 34.08,
"l": 34.05,
"c": 34.05
},
{
"t": 1791560100,
"o": 34.055,
"h": 34.065,
"l": 34.015,
"c": 34.02
},
{
"t": 1791560400,
"o": 34.025,
"h": 34.07,
"l": 34.01,
"c": 34.05
},
{
"t": 1791560700,
"o": 34.04,
"h": 34.04,
"l": 34.01,
"c": 34.01
},
{
"t": 1791561000,
"o": 34.005,
"h": 34.04,
"l": 34.005,
"c": 34.04
},
{
"t": 1791561300,
"o": 34.03,
"h": 34.1,
"l": 34.03,
"c": 34.095
},
{
"t": 1791561600,
"o": 34.09,
"h": 34.09,
"l": 34.05,
"c": 34.065
},
{
"t": 1791561900,
"o": 34.065,
"h": 34.08,
"l": 34.045,
"c": 34.06
},
{
"t": 1791562200,
"o": 34.065,
"h": 34.07,
"l": 34.04,
"c": 34.065
},
{
"t": 1791562500,
"o": 34.075,
"h": 34.09,
"l": 34.02,
"c": 34.035
},
{
"t": 1791562800,
"o": 34.045,
"h": 34.05,
"l": 33.965,
"c": 33.97
},
{
"t": 1791563100,
"o": 33.97,
"h": 34.005,
"l": 33.97,
"c": 34
},
{
"t": 1791563400,
"o": 34,
"h": 34,
"l": 33.91,
"c": 33.93
},
{
"t": 1791563700,
"o": 33.93,
"h": 33.95,
"l": 33.925,
"c": 33.9499
},
{
"t": 1791564000,
"o": 33.945,
"h": 33.95,
"l": 33.905,
"c": 33.945
},
{
"t": 1791564300,
"o": 33.945,
"h": 33.965,
"l": 33.86,
"c": 33.86
},
{
"t": 1791564600,
"o": 33.87,
"h": 33.91,
"l": 33.85,
"c": 33.87
},
{
"t": 1791564900,
"o": 33.875,
"h": 33.88,
"l": 33.85,
"c": 33.855
},
{
"t": 1791565200,
"o": 33.855,
"h": 33.915,
"l": 33.85,
"c": 33.905
},
{
"t": 1791565500,
"o": 33.905,
"h": 33.925,
"l": 33.885,
"c": 33.92
},
{
"t": 1791565800,
"o": 33.915,
"h": 33.92,
"l": 33.88,
"c": 33.88
},
{
"t": 1791566100,
"o": 33.88,
"h": 33.885,
"l": 33.8,
"c": 33.815
},
{
"t": 1791566400,
"o": 33.815,
"h": 33.85,
"l": 33.78,
"c": 33.81
},
{
"t": 1791566700,
"o": 33.81,
"h": 33.87,
"l": 33.8,
"c": 33.87
},
{
"t": 1791567000,
"o": 33.865,
"h": 33.925,
"l": 33.855,
"c": 33.89
},
{
"t": 1791567300,
"o": 33.89,
"h": 33.945,
"l": 33.89,
"c": 33.945
},
{
"t": 1791567600,
"o": 33.955,
"h": 34.01,
"l": 33.955,
"c": 34.005
},
{
"t": 1791567900,
"o": 34,
"h": 34.02,
"l": 33.99,
"c": 33.995
},
{
"t": 1791568200,
"o": 34,
"h": 34.02,
"l": 33.97,
"c": 34.01
},
{
"t": 1791568500,
"o": 34.01,
"h": 34.06,
"l": 34,
"c": 34.055
},
{
"t": 1791568800,
"o": 34.055,
"h": 34.065,
"l": 34.04,
"c": 34.055
},
{
"t": 1791569100,
"o": 34.055,
"h": 34.065,
"l": 34.035,
"c": 34.035
},
{
"t": 1791569400,
"o": 34.035,
"h": 34.06,
"l": 34.035,
"c": 34.035
},
{
"t": 1791569700,
"o": 34.035,
"h": 34.055,
"l": 33.97,
"c": 33.99
},
{
"t": 1791570000,
"o": 33.98,
"h": 33.985,
"l": 33.97,
"c": 33.97
},
{
"t": 1791570300,
"o": 33.975,
"h": 33.975,
"l": 33.93,
"c": 33.96
},
{
"t": 1791570600,
"o": 33.955,
"h": 34,
"l": 33.95,
"c": 33.99
},
{
"t": 1791570900,
"o": 33.98,
"h": 34.025,
"l": 33.97,
"c": 34.01
},
{
"t": 1791571200,
"o": 34.015,
"h": 34.02,
"l": 33.99,
"c": 33.995
},
{
"t": 1791571500,
"o": 33.995,
"h": 34.035,
"l": 33.97,
"c": 34.035
},
{
"t": 1791571800,
"o": 34.04,
"h": 34.14,
"l": 34.04,
"c": 34.085
},
{
"t": 1791572100,
"o": 34.09,
"h": 34.15,
"l": 34.08,
"c": 34.14
},
{
"t": 1791572400,
"o": 34.14,
"h": 34.195,
"l": 34.115,
"c": 34.165
},
{
"t": 1791572700,
"o": 34.165,
"h": 34.165,
"l": 34.135,
"c": 34.135
},
{
"t": 1791573000,
"o": 34.13,
"h": 34.13,
"l": 34.08,
"c": 34.09
},
{
"t": 1791573300,
"o": 34.08,
"h": 34.115,
"l": 34.075,
"c": 34.1
},
{
"t": 1791573600,
"o": 34.105,
"h": 34.185,
"l": 34.105,
"c": 34.13
},
{
"t": 1791573900,
"o": 34.125,
"h": 34.15,
"l": 34.115,
"c": 34.13
},
{
"t": 1791574200,
"o": 34.14,
"h": 34.18,
"l": 34.115,
"c": 34.175
},
{
"t": 1791574500,
"o": 34.18,
"h": 34.2,
"l": 34.135,
"c": 34.135
},
{
"t": 1791574800,
"o": 34.13,
"h": 34.145,
"l": 34.075,
"c": 34.085
},
{
"t": 1791575100,
"o": 34.09,
"h": 34.11,
"l": 34.055,
"c": 34.08
},
{
"t": 1791575400,
"o": 34.07,
"h": 34.095,
"l": 33.98,
"c": 34
},
{
"t": 1791575700,
"o": 34.005,
"h": 34.12,
"l": 34.005,
"c": 34.09
}
],
"overlays": {
"lines": [
{
"label": "PDH $34.63",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 34.63
},
{
"t": 1791575700,
"v": 34.63
}
]
},
{
"label": "PDL $34.03",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 34.035
},
{
"t": 1791575700,
"v": 34.035
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 75,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 34.48,
"h": 34.67,
"l": 34.32,
"c": 34.43
},
{
"t": 1791552900,
"o": 34.43,
"h": 34.55,
"l": 34.185,
"c": 34.221
},
{
"t": 1791553200,
"o": 34.19,
"h": 34.33,
"l": 34.15,
"c": 34.23
},
{
"t": 1791553500,
"o": 34.231,
"h": 34.231,
"l": 34.15,
"c": 34.22
},
{
"t": 1791553800,
"o": 34.22,
"h": 34.26,
"l": 34.05,
"c": 34.11
},
{
"t": 1791554100,
"o": 34.105,
"h": 34.11,
"l": 33.985,
"c": 34.05
},
{
"t": 1791554400,
"o": 34.05,
"h": 34.085,
"l": 33.89,
"c": 33.94
},
{
"t": 1791554700,
"o": 33.94,
"h": 33.95,
"l": 33.73,
"c": 33.815
},
{
"t": 1791555000,
"o": 33.815,
"h": 34.025,
"l": 33.8,
"c": 34.025
},
{
"t": 1791555300,
"o": 34.03,
"h": 34.055,
"l": 33.995,
"c": 34.035
},
{
"t": 1791555600,
"o": 34.035,
"h": 34.1,
"l": 33.995,
"c": 34.085
},
{
"t": 1791555900,
"o": 34.08,
"h": 34.08,
"l": 33.995,
"c": 34.06
},
{
"t": 1791556200,
"o": 34.06,
"h": 34.07,
"l": 33.835,
"c": 33.835
},
{
"t": 1791556500,
"o": 33.855,
"h": 33.91,
"l": 33.805,
"c": 33.805
},
{
"t": 1791556800,
"o": 33.805,
"h": 33.82,
"l": 33.73,
"c": 33.76
},
{
"t": 1791557100,
"o": 33.77,
"h": 34.04,
"l": 33.75,
"c": 34.01
},
{
"t": 1791557400,
"o": 34.01,
"h": 34.055,
"l": 33.9,
"c": 33.9
},
{
"t": 1791557700,
"o": 33.9,
"h": 33.97,
"l": 33.885,
"c": 33.945
},
{
"t": 1791558000,
"o": 33.95,
"h": 33.96,
"l": 33.9,
"c": 33.91
},
{
"t": 1791558300,
"o": 33.905,
"h": 34.115,
"l": 33.905,
"c": 34.115
},
{
"t": 1791558600,
"o": 34.115,
"h": 34.165,
"l": 34.09,
"c": 34.115
},
{
"t": 1791558900,
"o": 34.115,
"h": 34.16,
"l": 34.11,
"c": 34.15
},
{
"t": 1791559200,
"o": 34.16,
"h": 34.21,
"l": 34.06,
"c": 34.065
},
{
"t": 1791559500,
"o": 34.075,
"h": 34.085,
"l": 34.035,
"c": 34.07
},
{
"t": 1791559800,
"o": 34.07,
"h": 34.08,
"l": 34.05,
"c": 34.05
},
{
"t": 1791560100,
"o": 34.055,
"h": 34.065,
"l": 34.015,
"c": 34.02
},
{
"t": 1791560400,
"o": 34.025,
"h": 34.07,
"l": 34.01,
"c": 34.05
},
{
"t": 1791560700,
"o": 34.04,
"h": 34.04,
"l": 34.01,
"c": 34.01
},
{
"t": 1791561000,
"o": 34.005,
"h": 34.04,
"l": 34.005,
"c": 34.04
},
{
"t": 1791561300,
"o": 34.03,
"h": 34.1,
"l": 34.03,
"c": 34.095
},
{
"t": 1791561600,
"o": 34.09,
"h": 34.09,
"l": 34.05,
"c": 34.065
},
{
"t": 1791561900,
"o": 34.065,
"h": 34.08,
"l": 34.045,
"c": 34.06
},
{
"t": 1791562200,
"o": 34.065,
"h": 34.07,
"l": 34.04,
"c": 34.065
},
{
"t": 1791562500,
"o": 34.075,
"h": 34.09,
"l": 34.02,
"c": 34.035
},
{
"t": 1791562800,
"o": 34.045,
"h": 34.05,
"l": 33.965,
"c": 33.97
},
{
"t": 1791563100,
"o": 33.97,
"h": 34.005,
"l": 33.97,
"c": 34
},
{
"t": 1791563400,
"o": 34,
"h": 34,
"l": 33.91,
"c": 33.93
},
{
"t": 1791563700,
"o": 33.93,
"h": 33.95,
"l": 33.925,
"c": 33.9499
},
{
"t": 1791564000,
"o": 33.945,
"h": 33.95,
"l": 33.905,
"c": 33.945
},
{
"t": 1791564300,
"o": 33.945,
"h": 33.965,
"l": 33.86,
"c": 33.86
},
{
"t": 1791564600,
"o": 33.87,
"h": 33.91,
"l": 33.85,
"c": 33.87
},
{
"t": 1791564900,
"o": 33.875,
"h": 33.88,
"l": 33.85,
"c": 33.855
},
{
"t": 1791565200,
"o": 33.855,
"h": 33.915,
"l": 33.85,
"c": 33.905
},
{
"t": 1791565500,
"o": 33.905,
"h": 33.925,
"l": 33.885,
"c": 33.92
},
{
"t": 1791565800,
"o": 33.915,
"h": 33.92,
"l": 33.88,
"c": 33.88
},
{
"t": 1791566100,
"o": 33.88,
"h": 33.885,
"l": 33.8,
"c": 33.815
},
{
"t": 1791566400,
"o": 33.815,
"h": 33.85,
"l": 33.78,
"c": 33.81
},
{
"t": 1791566700,
"o": 33.81,
"h": 33.87,
"l": 33.8,
"c": 33.87
},
{
"t": 1791567000,
"o": 33.865,
"h": 33.925,
"l": 33.855,
"c": 33.89
},
{
"t": 1791567300,
"o": 33.89,
"h": 33.945,
"l": 33.89,
"c": 33.945
},
{
"t": 1791567600,
"o": 33.955,
"h": 34.01,
"l": 33.955,
"c": 34.005
},
{
"t": 1791567900,
"o": 34,
"h": 34.02,
"l": 33.99,
"c": 33.995
},
{
"t": 1791568200,
"o": 34,
"h": 34.02,
"l": 33.97,
"c": 34.01
},
{
"t": 1791568500,
"o": 34.01,
"h": 34.06,
"l": 34,
"c": 34.055
},
{
"t": 1791568800,
"o": 34.055,
"h": 34.065,
"l": 34.04,
"c": 34.055
},
{
"t": 1791569100,
"o": 34.055,
"h": 34.065,
"l": 34.035,
"c": 34.035
},
{
"t": 1791569400,
"o": 34.035,
"h": 34.06,
"l": 34.035,
"c": 34.035
},
{
"t": 1791569700,
"o": 34.035,
"h": 34.055,
"l": 33.97,
"c": 33.99
},
{
"t": 1791570000,
"o": 33.98,
"h": 33.985,
"l": 33.97,
"c": 33.97
},
{
"t": 1791570300,
"o": 33.975,
"h": 33.975,
"l": 33.93,
"c": 33.96
},
{
"t": 1791570600,
"o": 33.955,
"h": 34,
"l": 33.95,
"c": 33.99
},
{
"t": 1791570900,
"o": 33.98,
"h": 34.025,
"l": 33.97,
"c": 34.01
},
{
"t": 1791571200,
"o": 34.015,
"h": 34.02,
"l": 33.99,
"c": 33.995
},
{
"t": 1791571500,
"o": 33.995,
"h": 34.035,
"l": 33.97,
"c": 34.035
},
{
"t": 1791571800,
"o": 34.04,
"h": 34.14,
"l": 34.04,
"c": 34.085
},
{
"t": 1791572100,
"o": 34.09,
"h": 34.15,
"l": 34.08,
"c": 34.14
},
{
"t": 1791572400,
"o": 34.14,
"h": 34.195,
"l": 34.115,
"c": 34.165
},
{
"t": 1791572700,
"o": 34.165,
"h": 34.165,
"l": 34.135,
"c": 34.135
},
{
"t": 1791573000,
"o": 34.13,
"h": 34.13,
"l": 34.08,
"c": 34.09
},
{
"t": 1791573300,
"o": 34.08,
"h": 34.115,
"l": 34.075,
"c": 34.1
},
{
"t": 1791573600,
"o": 34.105,
"h": 34.185,
"l": 34.105,
"c": 34.13
},
{
"t": 1791573900,
"o": 34.125,
"h": 34.15,
"l": 34.115,
"c": 34.13
},
{
"t": 1791574200,
"o": 34.14,
"h": 34.18,
"l": 34.115,
"c": 34.175
},
{
"t": 1791574500,
"o": 34.18,
"h": 34.2,
"l": 34.135,
"c": 34.135
},
{
"t": 1791574800,
"o": 34.13,
"h": 34.145,
"l": 34.075,
"c": 34.085
},
{
"t": 1791575100,
"o": 34.09,
"h": 34.11,
"l": 34.055,
"c": 34.08
},
{
"t": 1791575400,
"o": 34.07,
"h": 34.095,
"l": 33.98,
"c": 34
},
{
"t": 1791575700,
"o": 34.005,
"h": 34.12,
"l": 34.005,
"c": 34.09
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 34.45
},
{
"t": 1791575700,
"v": 34.45
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 34.48,
"h": 34.67,
"l": 34.32,
"c": 34.43
},
{
"t": 1791552900,
"o": 34.43,
"h": 34.55,
"l": 34.185,
"c": 34.221
},
{
"t": 1791553200,
"o": 34.19,
"h": 34.33,
"l": 34.15,
"c": 34.23
},
{
"t": 1791553500,
"o": 34.231,
"h": 34.231,
"l": 34.15,
"c": 34.22
},
{
"t": 1791553800,
"o": 34.22,
"h": 34.26,
"l": 34.05,
"c": 34.11
},
{
"t": 1791554100,
"o": 34.105,
"h": 34.11,
"l": 33.985,
"c": 34.05
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 34.495
},
{
"t": 1791554100,
"v": 34.495
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 34.9,
"h": 34.9,
"l": 34.68,
"c": 34.84
},
{
"t": 1791380100,
"o": 34.81,
"h": 34.87,
"l": 34.64,
"c": 34.755
},
{
"t": 1791380400,
"o": 34.75,
"h": 34.81,
"l": 34.74,
"c": 34.745
},
{
"t": 1791380700,
"o": 34.765,
"h": 34.831,
"l": 34.575,
"c": 34.616
},
{
"t": 1791381000,
"o": 34.62,
"h": 34.685,
"l": 34.62,
"c": 34.655
},
{
"t": 1791381300,
"o": 34.655,
"h": 34.695,
"l": 34.48,
"c": 34.5
},
{
"t": 1791381600,
"o": 34.5,
"h": 34.54,
"l": 34.42,
"c": 34.52
},
{
"t": 1791381900,
"o": 34.53,
"h": 34.595,
"l": 34.49,
"c": 34.51
},
{
"t": 1791382200,
"o": 34.515,
"h": 34.58,
"l": 34.495,
"c": 34.575
},
{
"t": 1791382500,
"o": 34.58,
"h": 34.635,
"l": 34.565,
"c": 34.625
},
{
"t": 1791382800,
"o": 34.625,
"h": 34.63,
"l": 34.57,
"c": 34.6
},
{
"t": 1791383100,
"o": 34.61,
"h": 34.615,
"l": 34.545,
"c": 34.545
},
{
"t": 1791383400,
"o": 34.555,
"h": 34.615,
"l": 34.55,
"c": 34.585
},
{
"t": 1791383700,
"o": 34.59,
"h": 34.595,
"l": 34.51,
"c": 34.51
},
{
"t": 1791384000,
"o": 34.52,
"h": 34.545,
"l": 34.45,
"c": 34.47
},
{
"t": 1791384300,
"o": 34.475,
"h": 34.485,
"l": 34.45,
"c": 34.475
},
{
"t": 1791384600,
"o": 34.465,
"h": 34.49,
"l": 34.415,
"c": 34.465
},
{
"t": 1791384900,
"o": 34.47,
"h": 34.49,
"l": 34.425,
"c": 34.455
},
{
"t": 1791385200,
"o": 34.455,
"h": 34.485,
"l": 34.43,
"c": 34.44
},
{
"t": 1791385500,
"o": 34.44,
"h": 34.465,
"l": 34.42,
"c": 34.42
},
{
"t": 1791385800,
"o": 34.42,
"h": 34.505,
"l": 34.405,
"c": 34.445
},
{
"t": 1791386100,
"o": 34.44,
"h": 34.44,
"l": 34.35,
"c": 34.36
},
{
"t": 1791386400,
"o": 34.36,
"h": 34.42,
"l": 34.35,
"c": 34.42
},
{
"t": 1791386700,
"o": 34.43,
"h": 34.5,
"l": 34.42,
"c": 34.485
},
{
"t": 1791387000,
"o": 34.5,
"h": 34.53,
"l": 34.425,
"c": 34.43
},
{
"t": 1791387300,
"o": 34.43,
"h": 34.47,
"l": 34.405,
"c": 34.465
},
{
"t": 1791387600,
"o": 34.47,
"h": 34.475,
"l": 34.425,
"c": 34.445
},
{
"t": 1791387900,
"o": 34.44,
"h": 34.45,
"l": 34.375,
"c": 34.4
},
{
"t": 1791388200,
"o": 34.395,
"h": 34.4,
"l": 34.31,
"c": 34.32
},
{
"t": 1791388500,
"o": 34.315,
"h": 34.34,
"l": 34.285,
"c": 34.335
},
{
"t": 1791388800,
"o": 34.335,
"h": 34.36,
"l": 34.29,
"c": 34.35
},
{
"t": 1791389100,
"o": 34.34,
"h": 34.4,
"l": 34.34,
"c": 34.38
},
{
"t": 1791389400,
"o": 34.38,
"h": 34.41,
"l": 34.35,
"c": 34.385
},
{
"t": 1791389700,
"o": 34.385,
"h": 34.405,
"l": 34.375,
"c": 34.38
},
{
"t": 1791390000,
"o": 34.39,
"h": 34.4,
"l": 34.385,
"c": 34.4
},
{
"t": 1791390300,
"o": 34.4,
"h": 34.435,
"l": 34.39,
"c": 34.435
},
{
"t": 1791390600,
"o": 34.43,
"h": 34.43,
"l": 34.36,
"c": 34.38
},
{
"t": 1791390900,
"o": 34.38,
"h": 34.39,
"l": 34.33,
"c": 34.33
},
{
"t": 1791391200,
"o": 34.325,
"h": 34.325,
"l": 34.235,
"c": 34.285
},
{
"t": 1791391500,
"o": 34.285,
"h": 34.325,
"l": 34.25,
"c": 34.255
},
{
"t": 1791391800,
"o": 34.26,
"h": 34.29,
"l": 34.24,
"c": 34.285
},
{
"t": 1791392100,
"o": 34.29,
"h": 34.375,
"l": 34.29,
"c": 34.345
},
{
"t": 1791392400,
"o": 34.34,
"h": 34.39,
"l": 34.305,
"c": 34.305
},
{
"t": 1791392700,
"o": 34.305,
"h": 34.335,
"l": 34.265,
"c": 34.33
},
{
"t": 1791393000,
"o": 34.335,
"h": 34.35,
"l": 34.315,
"c": 34.32
},
{
"t": 1791393300,
"o": 34.315,
"h": 34.34,
"l": 34.27,
"c": 34.29
},
{
"t": 1791393600,
"o": 34.29,
"h": 34.32,
"l": 34.265,
"c": 34.31
},
{
"t": 1791393900,
"o": 34.315,
"h": 34.32,
"l": 34.28,
"c": 34.285
},
{
"t": 1791394200,
"o": 34.28,
"h": 34.315,
"l": 34.26,
"c": 34.3
},
{
"t": 1791394500,
"o": 34.3,
"h": 34.31,
"l": 34.2895,
"c": 34.305
},
{
"t": 1791394800,
"o": 34.305,
"h": 34.315,
"l": 34.29,
"c": 34.305
},
{
"t": 1791395100,
"o": 34.3,
"h": 34.3225,
"l": 34.285,
"c": 34.3225
},
{
"t": 1791395400,
"o": 34.325,
"h": 34.325,
"l": 34.275,
"c": 34.275
},
{
"t": 1791395700,
"o": 34.27,
"h": 34.27,
"l": 34.235,
"c": 34.24
},
{
"t": 1791396000,
"o": 34.235,
"h": 34.3,
"l": 34.225,
"c": 34.295
},
{
"t": 1791396300,
"o": 34.295,
"h": 34.315,
"l": 34.275,
"c": 34.275
},
{
"t": 1791396600,
"o": 34.27,
"h": 34.295,
"l": 34.255,
"c": 34.265
},
{
"t": 1791396900,
"o": 34.265,
"h": 34.315,
"l": 34.265,
"c": 34.3075
},
{
"t": 1791397200,
"o": 34.3175,
"h": 34.365,
"l": 34.295,
"c": 34.295
},
{
"t": 1791397500,
"o": 34.295,
"h": 34.31,
"l": 34.255,
"c": 34.255
},
{
"t": 1791397800,
"o": 34.255,
"h": 34.28,
"l": 34.235,
"c": 34.25
},
{
"t": 1791398100,
"o": 34.24,
"h": 34.265,
"l": 34.22,
"c": 34.221
},
{
"t": 1791398400,
"o": 34.22,
"h": 34.255,
"l": 34.21,
"c": 34.245
},
{
"t": 1791398700,
"o": 34.24,
"h": 34.26,
"l": 34.21,
"c": 34.245
},
{
"t": 1791399000,
"o": 34.24,
"h": 34.29,
"l": 34.235,
"c": 34.285
},
{
"t": 1791399300,
"o": 34.28,
"h": 34.35,
"l": 34.28,
"c": 34.31
},
{
"t": 1791399600,
"o": 34.31,
"h": 34.32,
"l": 34.28,
"c": 34.285
},
{
"t": 1791399900,
"o": 34.285,
"h": 34.3,
"l": 34.255,
"c": 34.265
},
{
"t": 1791400200,
"o": 34.265,
"h": 34.325,
"l": 34.255,
"c": 34.295
},
{
"t": 1791400500,
"o": 34.29,
"h": 34.365,
"l": 34.27,
"c": 34.335
},
{
"t": 1791400800,
"o": 34.345,
"h": 34.35,
"l": 34.26,
"c": 34.345
},
{
"t": 1791401100,
"o": 34.34,
"h": 34.42,
"l": 34.33,
"c": 34.395
},
{
"t": 1791401400,
"o": 34.395,
"h": 34.405,
"l": 34.315,
"c": 34.325
},
{
"t": 1791401700,
"o": 34.33,
"h": 34.375,
"l": 34.3,
"c": 34.375
},
{
"t": 1791402000,
"o": 34.375,
"h": 34.435,
"l": 34.35,
"c": 34.415
},
{
"t": 1791402300,
"o": 34.41,
"h": 34.465,
"l": 34.375,
"c": 34.44
},
{
"t": 1791402600,
"o": 34.44,
"h": 34.44,
"l": 34.32,
"c": 34.36
},
{
"t": 1791402900,
"o": 34.36,
"h": 34.4,
"l": 34.335,
"c": 34.375
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 33.07,
"h": 33.7,
"l": 32.28,
"c": 33.66
},
{
"t": 1790899200,
"o": 33.87,
"h": 34.575,
"l": 33.86,
"c": 34.03
},
{
"t": 1791158400,
"o": 34.2,
"h": 35.05,
"l": 34.16,
"c": 34.84
},
{
"t": 1791244800,
"o": 35.09,
"h": 35.57,
"l": 34.93,
"c": 35.17
},
{
"t": 1791331200,
"o": 34.9,
"h": 34.9,
"l": 34.21,
"c": 34.4
},
{
"t": 1791417600,
"o": 34.24,
"h": 34.63,
"l": 34.035,
"c": 34.45
},
{
"t": 1791504000,
"o": 34.48,
"h": 34.67,
"l": 33.73,
"c": 34.09
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $35.64",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 35.64
},
{
"t": 1791504000,
"v": 35.64
}
]
},
{
"label": "Box bottom $32.28",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 32.28
},
{
"t": 1791504000,
"v": 32.28
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 14,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 33.73,
"h": 33.83,
"l": 33.53,
"c": 33.58
},
{
"t": 1790775300,
"o": 33.645,
"h": 33.905,
"l": 33.62,
"c": 33.905
},
{
"t": 1790775600,
"o": 33.92,
"h": 33.99,
"l": 33.83,
"c": 33.86
},
{
"t": 1790775900,
"o": 33.86,
"h": 33.86,
"l": 33.795,
"c": 33.83
},
{
"t": 1790776200,
"o": 33.83,
"h": 33.9,
"l": 33.82,
"c": 33.895
},
{
"t": 1790776500,
"o": 33.89,
"h": 33.9,
"l": 33.73,
"c": 33.73
},
{
"t": 1790776800,
"o": 33.74,
"h": 33.745,
"l": 33.63,
"c": 33.7
},
{
"t": 1790777100,
"o": 33.7,
"h": 33.765,
"l": 33.695,
"c": 33.73
},
{
"t": 1790777400,
"o": 33.74,
"h": 33.825,
"l": 33.74,
"c": 33.785
},
{
"t": 1790777700,
"o": 33.79,
"h": 33.86,
"l": 33.765,
"c": 33.84
},
{
"t": 1790778000,
"o": 33.84,
"h": 33.93,
"l": 33.84,
"c": 33.875
},
{
"t": 1790778300,
"o": 33.875,
"h": 33.885,
"l": 33.79,
"c": 33.81
},
{
"t": 1790778600,
"o": 33.81,
"h": 33.815,
"l": 33.745,
"c": 33.75
},
{
"t": 1790778900,
"o": 33.745,
"h": 33.765,
"l": 33.72,
"c": 33.725
},
{
"t": 1790779200,
"o": 33.725,
"h": 33.825,
"l": 33.705,
"c": 33.755
},
{
"t": 1790779500,
"o": 33.75,
"h": 33.795,
"l": 33.725,
"c": 33.76
},
{
"t": 1790779800,
"o": 33.76,
"h": 33.785,
"l": 33.715,
"c": 33.76
},
{
"t": 1790780100,
"o": 33.76,
"h": 33.775,
"l": 33.7,
"c": 33.715
},
{
"t": 1790780400,
"o": 33.71,
"h": 33.76,
"l": 33.7,
"c": 33.74
},
{
"t": 1790780700,
"o": 33.735,
"h": 33.86,
"l": 33.73,
"c": 33.835
},
{
"t": 1790781000,
"o": 33.835,
"h": 33.865,
"l": 33.79,
"c": 33.85
},
{
"t": 1790781300,
"o": 33.855,
"h": 33.9,
"l": 33.85,
"c": 33.875
},
{
"t": 1790781600,
"o": 33.875,
"h": 33.875,
"l": 33.84,
"c": 33.84
},
{
"t": 1790781900,
"o": 33.84,
"h": 33.845,
"l": 33.795,
"c": 33.815
},
{
"t": 1790782200,
"o": 33.82,
"h": 33.825,
"l": 33.75,
"c": 33.75
},
{
"t": 1790782500,
"o": 33.755,
"h": 33.815,
"l": 33.705,
"c": 33.785
},
{
"t": 1790782800,
"o": 33.79,
"h": 33.8,
"l": 33.75,
"c": 33.76
},
{
"t": 1790783100,
"o": 33.75,
"h": 33.755,
"l": 33.66,
"c": 33.71
},
{
"t": 1790783400,
"o": 33.72,
"h": 33.72,
"l": 33.635,
"c": 33.635
},
{
"t": 1790783700,
"o": 33.635,
"h": 33.69,
"l": 33.635,
"c": 33.69
},
{
"t": 1790784000,
"o": 33.7,
"h": 33.735,
"l": 33.7,
"c": 33.705
},
{
"t": 1790784300,
"o": 33.705,
"h": 33.765,
"l": 33.705,
"c": 33.735
},
{
"t": 1790784600,
"o": 33.73,
"h": 33.75,
"l": 33.71,
"c": 33.735
},
{
"t": 1790784900,
"o": 33.735,
"h": 33.775,
"l": 33.71,
"c": 33.73
},
{
"t": 1790785200,
"o": 33.73,
"h": 33.745,
"l": 33.71,
"c": 33.71
},
{
"t": 1790785500,
"o": 33.71,
"h": 33.71,
"l": 33.655,
"c": 33.665
},
{
"t": 1790785800,
"o": 33.665,
"h": 33.745,
"l": 33.66,
"c": 33.745
},
{
"t": 1790786100,
"o": 33.745,
"h": 33.775,
"l": 33.73,
"c": 33.735
},
{
"t": 1790786400,
"o": 33.735,
"h": 33.755,
"l": 33.69,
"c": 33.695
},
{
"t": 1790786700,
"o": 33.695,
"h": 33.745,
"l": 33.68,
"c": 33.725
},
{
"t": 1790787000,
"o": 33.73,
"h": 33.74,
"l": 33.67,
"c": 33.69
},
{
"t": 1790787300,
"o": 33.695,
"h": 33.73,
"l": 33.68,
"c": 33.685
},
{
"t": 1790787600,
"o": 33.685,
"h": 33.69,
"l": 33.66,
"c": 33.69
},
{
"t": 1790787900,
"o": 33.685,
"h": 33.715,
"l": 33.68,
"c": 33.685
},
{
"t": 1790788200,
"o": 33.69,
"h": 33.715,
"l": 33.67,
"c": 33.71
},
{
"t": 1790788500,
"o": 33.71,
"h": 33.73,
"l": 33.67,
"c": 33.67
},
{
"t": 1790788800,
"o": 33.67,
"h": 33.675,
"l": 33.59,
"c": 33.64
},
{
"t": 1790789100,
"o": 33.65,
"h": 33.65,
"l": 33.605,
"c": 33.63
},
{
"t": 1790789400,
"o": 33.63,
"h": 33.635,
"l": 33.595,
"c": 33.625
},
{
"t": 1790789700,
"o": 33.625,
"h": 33.625,
"l": 33.55,
"c": 33.585
},
{
"t": 1790790000,
"o": 33.585,
"h": 33.64,
"l": 33.58,
"c": 33.615
},
{
"t": 1790790300,
"o": 33.615,
"h": 33.615,
"l": 33.575,
"c": 33.605
},
{
"t": 1790790600,
"o": 33.605,
"h": 33.64,
"l": 33.6,
"c": 33.64
},
{
"t": 1790790900,
"o": 33.645,
"h": 33.695,
"l": 33.645,
"c": 33.695
},
{
"t": 1790791200,
"o": 33.69,
"h": 33.705,
"l": 33.665,
"c": 33.69
},
{
"t": 1790791500,
"o": 33.68,
"h": 33.68,
"l": 33.65,
"c": 33.675
},
{
"t": 1790791800,
"o": 33.67,
"h": 33.685,
"l": 33.66,
"c": 33.665
},
{
"t": 1790792100,
"o": 33.665,
"h": 33.69,
"l": 33.655,
"c": 33.685
},
{
"t": 1790792400,
"o": 33.685,
"h": 33.685,
"l": 33.6,
"c": 33.6
},
{
"t": 1790792700,
"o": 33.605,
"h": 33.615,
"l": 33.58,
"c": 33.615
},
{
"t": 1790793000,
"o": 33.62,
"h": 33.62,
"l": 33.53,
"c": 33.535
},
{
"t": 1790793300,
"o": 33.53,
"h": 33.59,
"l": 33.53,
"c": 33.58
},
{
"t": 1790793600,
"o": 33.585,
"h": 33.615,
"l": 33.56,
"c": 33.595
},
{
"t": 1790793900,
"o": 33.595,
"h": 33.595,
"l": 33.51,
"c": 33.51
},
{
"t": 1790794200,
"o": 33.515,
"h": 33.515,
"l": 33.48,
"c": 33.495
},
{
"t": 1790794500,
"o": 33.495,
"h": 33.65,
"l": 33.495,
"c": 33.61
},
{
"t": 1790794800,
"o": 33.615,
"h": 33.64,
"l": 33.58,
"c": 33.595
},
{
"t": 1790795100,
"o": 33.595,
"h": 33.625,
"l": 33.59,
"c": 33.625
},
{
"t": 1790795400,
"o": 33.625,
"h": 33.65,
"l": 33.58,
"c": 33.625
},
{
"t": 1790795700,
"o": 33.62,
"h": 33.645,
"l": 33.6,
"c": 33.63
},
{
"t": 1790796000,
"o": 33.63,
"h": 33.64,
"l": 33.56,
"c": 33.575
},
{
"t": 1790796300,
"o": 33.575,
"h": 33.585,
"l": 33.445,
"c": 33.445
},
{
"t": 1790796600,
"o": 33.445,
"h": 33.445,
"l": 33.34,
"c": 33.35
},
{
"t": 1790796900,
"o": 33.35,
"h": 33.415,
"l": 33.33,
"c": 33.415
},
{
"t": 1790797200,
"o": 33.415,
"h": 33.45,
"l": 33.39,
"c": 33.405
},
{
"t": 1790797500,
"o": 33.4005,
"h": 33.4005,
"l": 33.33,
"c": 33.395
},
{
"t": 1790797800,
"o": 33.4,
"h": 33.42,
"l": 33.33,
"c": 33.335
},
{
"t": 1790798100,
"o": 33.34,
"h": 33.42,
"l": 33.13,
"c": 33.135
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "CRBG",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 1.24,
"revenueActual": null,
"revenueEstimated": 5360296000,
"lastUpdated": "2026-10-10"
},
{
"symbol": "CRBG",
"date": "2026-08-04",
"epsActual": 1.12,
"epsEstimated": 1.07,
"revenueActual": 4296000000,
"revenueEstimated": 4657167000,
"lastUpdated": "2026-10-10"
},
{
"symbol": "CRBG",
"date": "2026-05-04",
"epsActual": 1.05,
"epsEstimated": 1.07,
"revenueActual": 4085000000,
"revenueEstimated": 5055645000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "CRBG",
"date": "2026-02-09",
"epsActual": 1.22,
"epsEstimated": 1.11,
"revenueActual": 6341000000,
"revenueEstimated": 5155629000,
"lastUpdated": "2026-05-09"
},
{
"symbol": "CRBG",
"date": "2025-11-03",
"epsActual": 0.96,
"epsEstimated": 1.08,
"revenueActual": 724000000,
"revenueEstimated": 4757941773,
"lastUpdated": "2026-02-03"
},
{
"symbol": "CRBG",
"date": "2025-08-04",
"epsActual": 1.36,
"epsEstimated": 1.14,
"revenueActual": 737000000,
"revenueEstimated": 4892465063,
"lastUpdated": "2025-11-04"
},
{
"symbol": "CRBG",
"date": "2025-05-05",
"epsActual": 1.16,
"epsEstimated": 1.14,
"revenueActual": 3590000000,
"revenueEstimated": 5281076520,
"lastUpdated": "2025-08-05"
},
{
"symbol": "CRBG",
"date": "2025-02-12",
"epsActual": 1.23,
"epsEstimated": 1.27,
"revenueActual": 7089000000,
"revenueEstimated": 5809189836,
"lastUpdated": "2025-05-11"
},
{
"symbol": "CRBG",
"date": "2024-11-04",
"epsActual": 1.38,
"epsEstimated": 1.17,
"revenueActual": 2026000000,
"revenueEstimated": 5657131181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRBG",
"date": "2024-07-31",
"epsActual": 1.13,
"epsEstimated": 1.09,
"revenueActual": 3614000000,
"revenueEstimated": 5462440922,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRBG",
"date": "2024-05-03",
"epsActual": 1.1,
"epsEstimated": 1.06,
"revenueActual": 6137000000,
"revenueEstimated": 5462385680,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRBG",
"date": "2024-02-15",
"epsActual": 1.04,
"epsEstimated": 0.99,
"revenueActual": 2809000000,
"revenueEstimated": 5532570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRBG",
"date": "2023-11-03",
"epsActual": 1.05,
"epsEstimated": 1.06,
"revenueActual": 5973000000,
"revenueEstimated": 5071600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRBG",
"date": "2023-08-04",
"epsActual": 1.04,
"epsEstimated": 0.93,
"revenueActual": 6027000000,
"revenueEstimated": 6381000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRBG",
"date": "2023-05-09",
"epsActual": 0.97,
"epsEstimated": 0.84,
"revenueActual": 4119000000,
"revenueEstimated": 4408780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRBG",
"date": "2023-02-17",
"epsActual": 0.88,
"epsEstimated": 0.71,
"revenueActual": 3794000000,
"revenueEstimated": 4296640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRBG",
"date": "2022-11-09",
"epsActual": 0.57,
"epsEstimated": 0.52,
"revenueActual": 7203000000,
"revenueEstimated": 4186316094,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRBG",
"date": "2022-08-31",
"epsActual": 0.53,
"epsEstimated": null,
"revenueActual": 4130000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "CRBG",
"date": "2022-03-31",
"epsActual": 5.37,
"epsEstimated": null,
"revenueActual": 8104000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRBG",
"date": "2021-12-31",
"epsActual": 4.84,
"epsEstimated": null,
"revenueActual": 6947000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRBG",
"date": "2021-09-30",
"epsActual": 2.2,
"epsEstimated": null,
"revenueActual": 5500000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRBG",
"date": "2021-06-30",
"epsActual": -0.46977,
"epsEstimated": null,
"revenueActual": 3687000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRBG",
"date": "2021-03-31",
"epsActual": 4.83,
"epsEstimated": null,
"revenueActual": 7343000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CRBG",
"date": "2020-12-31",
"epsActual": -0.33488,
"epsEstimated": null,
"revenueActual": 2872000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Nippon Life Insurance Co. buys $2.28m of Corebridge Financial stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/nippon-life-insurance-co-buys-228m-of-corebridge-financial-stock-93CH-4937546",
"source": "Investing.com",
"date": "2026-10-07T21:00:58Z",
"summary": "Nippon Life Insurance Co., a significant shareholder and director of Corebridge Financial, Inc. (NASDAQ:CRBG), reported a substantial purchase of the company's common stock, according to a recent SEC filing.\n\nOn October 5, 2026, Nippon Life acquired 65,711 shares of Corebridge Fi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Tuesday's insider buys and sells: Zedge, Corebridge and StoneX By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tuesdays-insider-buys-and-sells-zedge-corebridge-and-stonex-93CH-4925212",
"source": "Investing.com",
"date": "2026-09-30T13:02:00Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Tuesday for US-listed companies.\n\nTop insider buys\n\n* Howard S. Jonas, a director and 10% owner of Zedge, Inc. (NASDAQ:ZDGE), acquired 2,218,430 shares of Class B Common Stock and 1,996,587 warrants on",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Corebridge Financial Schedules Announcement of Third Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260930734080/en/Corebridge-Financial-Schedules-Announcement-of-Third-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-09-30 16:15:00",
"summary": "HOUSTON--(BUSINESS WIRE)--Corebridge Financial, Inc. (NYSE: CRBG) today announced that it will report third quarter 2026 financial results after the market closes on Monday, November 2, 2026. Corebridge earnings materials will be available in the Investors section of corebridgefi",
"image": "https://images.financialmodelingprep.com/news/corebridge-financial-schedules-announcement-of-third-quarter-2026-financial-20260930.jpg"
},
{
"title": "Nippon Life Insurance buys $6.17 million Corebridge Financial shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/nippon-life-insurance-buys-617-million-corebridge-financial-shares-93CH-4923656",
"source": "Investing.com",
"date": "2026-09-29T21:15:59Z",
"summary": "Nippon Life Insurance Co., a 10% owner and director of Corebridge Financial, Inc. (NASDAQ:CRBG), recently purchased 178,840 shares of the company's common stock. The transactions, which occurred on September 25, 2026, totaled approximately $6.17 million.\n\nThe shares were acquired",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Head-To-Head Review: Corebridge Financial (NYSE:CRBG) versus Trupanion (NASDAQ:TRUP)",
"url": "https://www.defenseworld.net/2026/09/29/head-to-head-review-corebridge-financial-nysecrbg-versus-trupanion-nasdaqtrup.html",
"source": "Defense World",
"date": "2026-09-29 06:15:05",
"summary": "Trupanion (NASDAQ: TRUP - Get Free Report) and Corebridge Financial (NYSE: CRBG - Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, profitability, dividends, va",
"image": "https://images.financialmodelingprep.com/news/headtohead-review-corebridge-financial-nysecrbg-versus-trupanion-nasdaqtrup-20260929.png"
},
{
"title": "Corebridge Financial (NYSE:CRBG) Stock: Insider Life Insurance Co Nippon Purchases 296,868 Shares",
"url": "https://www.defenseworld.net/2026/09/26/corebridge-financial-nysecrbg-stock-insider-life-insurance-co-nippon-purchases-296868-shares.html",
"source": "Defense World",
"date": "2026-09-26 04:09:15",
"summary": "Corebridge Financial, Inc. (NYSE: CRBG - Get Free Report) major shareholder Life Insurance Co Nippon acquired 296,868 shares of the firm's stock in a transaction dated Tuesday, September 22nd. The stock was purchased at an average cost of $34.31 per share, with a total value of $",
"image": "https://images.financialmodelingprep.com/news/corebridge-financial-nysecrbg-stock-insider-life-insurance-co-nippon-20260926.png"
},
{
"title": "Wednesday's insider activity: Major buys at CapsoVision and sells at Diamondback By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wednesdays-insider-activity-major-buys-at-capsovision-and-sells-at-diamondback-93CH-4915412",
"source": "Investing.com",
"date": "2026-09-24T13:01:54Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Wednesday for US-listed companies.\n\nTop buys\n\nCapsoVision, Inc. (NASDAQ:CV) saw director and 10% owner Eliyahou Harari make a substantial investment, acquiring common stock totaling $9,999,998 on Septe",
"image": "https://content-media.investing.com/news/Robinhood_800x533_L_1595405475.jpg"
},
{
"title": "Corebridge Financial (NYSE:CRBG) Major Shareholder Life Insurance Co Nippon Acquires 212,828 Shares of Stock",
"url": "https://www.defenseworld.net/2026/09/24/corebridge-financial-nysecrbg-major-shareholder-life-insurance-co-nippon-acquires-212828-shares-of-stock.html",
"source": "Defense World",
"date": "2026-09-24 05:39:11",
"summary": "Corebridge Financial, Inc. (NYSE: CRBG - Get Free Report) major shareholder Life Insurance Co Nippon bought 212,828 shares of the company's stock in a transaction on Monday, September 21st. The shares were acquired at an average price of $35.08 per share, for a total transaction ",
"image": "https://images.financialmodelingprep.com/news/corebridge-financial-nysecrbg-major-shareholder-life-insurance-co-nippon-20260924.png"
},
{
"title": "Nippon Life Insurance, Corebridge 10% owner, buys $7.4m stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/nippon-life-insurance-corebridge-10-owner-buys-74m-stock-93CH-4913998",
"source": "Investing.com",
"date": "2026-09-23T21:00:58Z",
"summary": "Nippon Life Insurance Co., a 10% owner and director of Corebridge Financial, Inc. (NASDAQ:CRBG), recently increased its stake in the company. On September 21, 2026, the insurer purchased 212,828 shares of common stock for a total value of approximately $7,465,942.\n\nThe shares wer",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Nippon Life Insurance Co buys $6.15m in Corebridge Financial stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/nippon-life-insurance-co-buys-615m-in-corebridge-financial-stock-93CH-4909652",
"source": "Investing.com",
"date": "2026-09-21T21:00:56Z",
"summary": "Nippon Life Insurance Co., a 10% owner and director of Corebridge Financial, Inc. (NASDAQ:CRBG), acquired 174,760 shares of common stock on September 17, 2026. The total value of these purchases amounted to approximately $6,150,730.\n\nThe shares were bought at a weighted average p",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Arthur J. Gallagher & Co. (NYSE:AJG) versus Corebridge Financial (NYSE:CRBG) Critical Review",
"url": "https://www.defenseworld.net/2026/09/21/arthur-j-gallagher-co-nyseajg-versus-corebridge-financial-nysecrbg-critical-review.html",
"source": "Defense World",
"date": "2026-09-21 05:16:45",
"summary": "Corebridge Financial (NYSE: CRBG - Get Free Report) and Arthur J. Gallagher and Co. (NYSE: AJG - Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, analyst r",
"image": "https://images.financialmodelingprep.com/news/arthur-j-gallagher-co-nyseajg-versus-corebridge-financial-nysecrbg-20260921.png"
},
{
"title": "A GAAP Loss Masks What Corebridge (CRBG) Actually Earned This Quarter",
"url": "https://finance.yahoo.com/markets/stocks/articles/gaap-loss-masks-corebridge-crbg-042518547.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T04:25:18Z",
"summary": "On August 4, Corebridge Financial (NYSE:CRBG) posted second-quarter numbers, for the period ended June 30, that read like two different companies at once. The headline was a net loss of $16 million, just $0.04 a share. Strip out the accounting noise, though, and adjusted after-ta",
"image": "https://s.yimg.com/lo/mysterio/api/ec5eda27f2510cf8f0f5402f22ce09fb4ffb3bde367766f5f4d95b8fe7db4f89/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fcddd538f45bd268ff511e86703ae51ff.jpg"
},
{
"title": "Life Insurance Co Nippon Buys 295,967 Shares of Corebridge Financial (NYSE:CRBG) Stock",
"url": "https://www.defenseworld.net/2026/09/18/life-insurance-co-nippon-buys-295967-shares-of-corebridge-financial-nysecrbg-stock.html",
"source": "Defense World",
"date": "2026-09-18 04:09:43",
"summary": "Corebridge Financial, Inc. (NYSE: CRBG - Get Free Report) major shareholder Life Insurance Co Nippon acquired 295,967 shares of Corebridge Financial stock in a transaction that occurred on Monday, September 14th. The stock was acquired at an average price of $34.86 per share, wit",
"image": "https://images.financialmodelingprep.com/news/life-insurance-co-nippon-buys-295967-shares-of-corebridge-20260918.png"
},
{
"title": "Corebridge Financial Inc's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/corebridge-financial-incs-dividend-analysis-110604456.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T11:06:04Z",
"summary": "This article first appeared on GuruFocus.\n\nAn In-Depth Look at Corebridge Financial Inc's Upcoming Payout and Dividend Sustainability\n\nCorebridge Financial Inc (NYSE:CRBG) recently announced a total dividend of $0.25 per share, with the ex-dividend date set for 2026-09-16. This a",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Should You Invest in the State Street SPDR S&P Bank ETF (KBE)?",
"url": "https://finance.yahoo.com/markets/stocks/articles/invest-state-street-spdr-p-102002775.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T10:20:02Z",
"summary": "Looking for broad exposure to the Financials - Banking segment of the equity market? You should consider the State Street SPDR S&P Bank ETF (KBE), a passively managed exchange traded fund launched on November 8, 2005.\n\nWhile an excellent vehicle for long term investors, passively",
"image": "https://s.yimg.com/lo/mysterio/api/3095c7b817f6d0d980c26b09bdd9da7d786486e10eedd199bc90d8121bcac254/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd7dcbe11345e3f8e5e71e6827fe3c4c9.jpg"
},
{
"title": "Life Insurance Co Nippon Acquires 176,300 Shares of Corebridge Financial (NYSE:CRBG) Stock",
"url": "https://www.defenseworld.net/2026/09/16/life-insurance-co-nippon-acquires-176300-shares-of-corebridge-financial-nysecrbg-stock.html",
"source": "Defense World",
"date": "2026-09-16 04:10:23",
"summary": "Corebridge Financial, Inc. (NYSE: CRBG - Get Free Report) major shareholder Life Insurance Co Nippon acquired 176,300 shares of Corebridge Financial stock in a transaction dated Thursday, September 10th. The stock was bought at an average price of $34.01 per share, with a total v",
"image": "https://images.financialmodelingprep.com/news/life-insurance-co-nippon-acquires-176300-shares-of-corebridge-20260916.png"
},
{
"title": "Life Insurance Co Nippon Buys 136,466 Shares of Corebridge Financial (NYSE:CRBG) Stock",
"url": "https://www.defenseworld.net/2026/09/13/life-insurance-co-nippon-buys-136466-shares-of-corebridge-financial-nysecrbg-stock.html",
"source": "Defense World",
"date": "2026-09-13 04:13:36",
"summary": "Corebridge Financial, Inc. (NYSE: CRBG - Get Free Report) major shareholder Life Insurance Co Nippon bought 136,466 shares of the stock in a transaction that occurred on Wednesday, September 9th. The shares were purchased at an average price of $33.78 per share, for a total trans",
"image": "https://images.financialmodelingprep.com/news/life-insurance-co-nippon-buys-136466-shares-of-corebridge-20260913.png"
},
{
"title": "Corebridge Financial stock hits 52-week high at 34.87 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/corebridge-financial-stock-hits-52week-high-at-3487-usd-93CH-4898044",
"source": "Investing.com",
"date": "2026-09-11T13:31:42Z",
"summary": "Corebridge Financial Inc's stock has reached a 52-week high, hitting a price of 34.87 USD, with shares currently trading at $34.95. The stock has surged nearly 50% over the past six months, though InvestingPro analysis suggests the stock may be overvalued relative to its Fair Val",
"image": "https://content-media.investing.com/news/LYNXMPEM3718V_1200_L.jpg"
},
{
"title": "Corebridge Financial, Inc. (CRBG) Presents at KBW Insurance Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4944512-corebridge-financial-inc-crbg-presents-at-kbw-insurance-conference-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-09-09 17:17:17",
"summary": "Corebridge Financial, Inc. (CRBG) Presents at KBW Insurance Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/corebridge-financial-inc-crbg-presents-at-kbw-insurance-conference-20260909.jpg"
},
{
"title": "Nykredit A S Acquires Shares of 47,035 Corebridge Financial, Inc. $CRBG",
"url": "https://www.defenseworld.net/2026/09/08/nykredit-a-s-acquires-shares-of-47035-corebridge-financial-inc-crbg.html",
"source": "Defense World",
"date": "2026-09-08 04:02:53",
"summary": "Nykredit A S acquired a new stake in Corebridge Financial, Inc. (NYSE: CRBG) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 47,035 shares of the company's stock, valued at approx",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-acquires-shares-of-47035-corebridge-financial-20260908.png"
},
{
"title": "Bank of New York Mellon Corp Takes Position in Corebridge Financial, Inc. $CRBG",
"url": "https://www.defenseworld.net/2026/08/28/bank-of-new-york-mellon-corp-takes-position-in-corebridge-financial-inc-crbg.html",
"source": "Defense World",
"date": "2026-08-28 03:59:01",
"summary": "Bank of New York Mellon Corp purchased a new position in Corebridge Financial, Inc. (NYSE: CRBG) in the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 1,607,692 shares of the company's stock, valued at approximately $46,",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-takes-position-in-20260828.png"
},
{
"title": "Corebridge Financial EVP Cropper sells $256,024 of company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/corebridge-financial-evp-cropper-sells-256024-of-company-stock-93CH-4870715",
"source": "Investing.com",
"date": "2026-08-21T01:05:29Z",
"summary": "Elizabeth B. Cropper, Executive Vice President and Chief Human Resources Officer at Corebridge Financial, Inc. (NASDAQ:CRBG), sold 7,745 shares of the company's common stock on August 19, 2026. The total value of the shares sold amounted to $256,024.\n\nThe shares were sold at a we",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Corebridge Financial: Capital Returns Remain Underappreciated",
"url": "https://seekingalpha.com/article/4932579-corebridge-financial-capital-returns-remain-underappreciated",
"source": "Seeking Alpha",
"date": "2026-08-07 06:30:00",
"summary": "Corebridge Financial remains a \"Strong Buy,\" supported by robust Q2 results, a secure 3% dividend, and aggressive share buybacks. CRBG's investment portfolio is 96% investment grade, with limited risky private credit exposure and prudent capital management. The Equitable Holdings",
"image": "https://images.financialmodelingprep.com/news/corebridge-financial-capital-returns-remain-underappreciated-20260807.jpg"
},
{
"title": "Corebridge Financial Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/corebridge-financial-q2-earnings-call-highlights-2026-08-06/",
"source": "MarketBeat",
"date": "2026-08-06 07:05:24",
"summary": "Corebridge Financial NYSE: CRBG reported second-quarter 2026 results that management said were in line with its full-year guidance, supported by growth in spread income and fee income, while variable investment income remained below long-term expectations.",
"image": "https://images.financialmodelingprep.com/news/corebridge-financial-q2-earnings-call-highlights-20260806.jpg"
},
{
"title": "Corebridge Financial, Inc. (CRBG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930838-corebridge-financial-inc-crbg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 15:50:02",
"summary": "Corebridge Financial, Inc. (CRBG) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/corebridge-financial-inc-crbg-q2-2026-earnings-call-transcript-20260805.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "CRBG",
"date": "2029-12-31",
"revenueLow": 22109109972,
"revenueHigh": 27645101616,
"revenueAvg": 24887000000,
"ebitdaLow": 4633992392,
"ebitdaHigh": 6124466048,
"ebitdaAvg": 5381894462,
"ebitLow": 4406254792,
"ebitHigh": 5896728448,
"ebitAvg": 5154156862,
"netIncomeLow": 3503934573,
"netIncomeHigh": 4689186543,
"netIncomeAvg": 4098680007,
"sgaExpenseLow": 16405518149,
"sgaExpenseHigh": 20513363807,
"sgaExpenseAvg": 18466782729,
"epsAvg": 7.6,
"epsHigh": 8.69495,
"epsLow": 6.49719,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "CRBG",
"date": "2028-12-31",
"revenueLow": 19184235504,
"revenueHigh": 23335700005,
"revenueAvg": 22020130025,
"ebitdaLow": 4391049808,
"ebitdaHigh": 5035495743,
"ebitdaAvg": 4713272776,
"ebitLow": 4106377808,
"ebitHigh": 4750823743,
"ebitAvg": 4428600776,
"netIncomeLow": 3265466899,
"netIncomeHigh": 3777942118,
"netIncomeAvg": 3521704508.5,
"sgaExpenseLow": 14235187402,
"sgaExpenseHigh": 17315678941,
"sgaExpenseAvg": 16339492780,
"epsAvg": 6.56565,
"epsHigh": 7.00527,
"epsLow": 6.05501,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "CRBG",
"date": "2027-12-31",
"revenueLow": 19313161964,
"revenueHigh": 23517387698,
"revenueAvg": 20944489137,
"ebitdaLow": 4115831339,
"ebitdaHigh": 4297766295,
"ebitdaAvg": 4206798817,
"ebitLow": 3759991339,
"ebitHigh": 3941926295,
"ebitAvg": 3850958817,
"netIncomeLow": 2990014030,
"netIncomeHigh": 3134692041,
"netIncomeAvg": 3062353035.5,
"sgaExpenseLow": 14330854092,
"sgaExpenseHigh": 17450495799,
"sgaExpenseAvg": 15541340067,
"epsAvg": 5.73303,
"epsHigh": 5.81252,
"epsLow": 5.54425,
"numAnalystsRevenue": 7,
"numAnalystsEps": 11
},
{
"symbol": "CRBG",
"date": "2026-12-31",
"revenueLow": 18351457101,
"revenueHigh": 20175933359,
"revenueAvg": 19130327083,
"ebitdaLow": 3445855305,
"ebitdaHigh": 3734542343,
"ebitdaAvg": 3590198824,
"ebitLow": 3001055305,
"ebitHigh": 3289742343,
"ebitAvg": 3145398824,
"netIncomeLow": 2386494185,
"netIncomeHigh": 2616063409,
"netIncomeAvg": 2501278797,
"sgaExpenseLow": 13617244788,
"sgaExpenseHigh": 14971052264,
"sgaExpenseAvg": 14195185991,
"epsAvg": 4.59346,
"epsHigh": 4.85085,
"epsLow": 4.42517,
"numAnalystsRevenue": 7,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "CRBG",
"targetHigh": 45,
"targetLow": 36,
"targetConsensus": 40.33,
"targetMedian": 39.5
},
"ratings": {
"symbol": "CRBG",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CRBG",
"date": "2026-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-08-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-08-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-08-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-05-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-03-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2026-01-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CRBG",
"date": "2025-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-10-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-10-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-07-11",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CRBG",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-07-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-07-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-06-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-06-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-06-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "CRBG",
"date": "2025-04-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRBG",
"date": "2025-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2025-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRBG",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CRBG",
"date": "2024-12-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-11-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-10-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-06-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-06-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-04-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-04-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-02-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2024-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-07-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-06-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-06-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-05-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CRBG",
"date": "2023-02-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-02-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2023-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CRBG",
"date": "2022-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2022-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CRBG",
"date": "2022-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CRBG",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-07",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 127393018,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 606912,
"price": 34.4038,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526419124/0001193125-26-419124-index.htm"
},
{
"symbol": "CRBG",
"filingDate": "2026-10-08",
"transactionDate": "2026-10-06",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 126786106,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 116345,
"price": 35.2323,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526417973/0001193125-26-417973-index.htm"
},
{
"symbol": "CRBG",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 126669761,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65711,
"price": 34.7529,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526417005/0001193125-26-417005-index.htm"
},
{
"symbol": "CRBG",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-02",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 126604050,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 187155,
"price": 34.2713,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526415632/0001193125-26-415632-index.htm"
},
{
"symbol": "CRBG",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 126416895,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 119635,
"price": 33.4469,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526414288/0001193125-26-414288-index.htm"
},
{
"symbol": "CRBG",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 126297260,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 152573,
"price": 32.7781,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526414288/0001193125-26-414288-index.htm"
},
{
"symbol": "CRBG",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 126144687,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 348215,
"price": 33.6461,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526412414/0001193125-26-412414-index.htm"
},
{
"symbol": "CRBG",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0000905591",
"companyCik": "0001889539",
"transactionType": "P-Purchase",
"securitiesOwned": 125796472,
"reportingName": "NIPPON LIFE INSURANCE CO",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 216818,
"price": 33.6731,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1889539/000119312526410677/0001193125-26-410677-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:24.976000Z",
"size": 86393.0,
"price": 34.09,
"premium": 2945137.37,
"volume": 86393.0,
"trade_code": " "
},
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:23.773000Z",
"size": 4060.0,
"price": 34.09,
"premium": 138405.40000000002,
"volume": 4060.0,
"trade_code": " "
},
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:24.775000Z",
"size": 3372.0,
"price": 34.09,
"premium": 114951.48000000001,
"volume": 3372.0,
"trade_code": " "
},
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:24.710000Z",
"size": 1338.0,
"price": 34.09,
"premium": 45612.420000000006,
"volume": 1338.0,
"trade_code": " "
},
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:25.551000Z",
"size": 1300.0,
"price": 34.09,
"premium": 44317.00000000001,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:25.565000Z",
"size": 1080.0,
"price": 34.09,
"premium": 36817.200000000004,
"volume": 1080.0,
"trade_code": " "
},
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:25.545000Z",
"size": 889.0,
"price": 34.09,
"premium": 30306.010000000002,
"volume": 889.0,
"trade_code": " "
},
{
"ticker": "CRBG",
"executed_at": "2026-10-09T20:00:24.708000Z",
"size": 800.0,
"price": 34.09,
"premium": 27272.000000000004,
"volume": 800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CRBG",
"date": "20261009",
"ats_volume": 0,
"total_volume": 1428533,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CRBG",
"days": [
{
"date": "2026-10-09",
"close": 34.09,
"vwap": 34.05,
"volume": 4423825,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-08",
"close": 34.45,
"vwap": 34.36,
"volume": 4871227,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-07",
"close": 34.4,
"vwap": 34.41,
"volume": 4498211,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-06",
"close": 35.17,
"vwap": 35.2,
"volume": 2693334,
"vwap_discount_pct": 0.07
},
{
"date": "2026-10-05",
"close": 34.84,
"vwap": 34.78,
"volume": 3584551,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CRBG",
"net_call_premium": "-1550.00",
"net_put_premium": "-3748.00",
"call_premium": "1695.00",
"put_premium": "16068.00",
"bullish_premium": "9908.00",
"bearish_premium": "7710.00",
"put_call_ratio": "12.666666666666666666666666667",
"iv_rank": "30.0379",
"implied_move_perc": "0.061",
"gex_ratio": "7.2214605932898648",
"gex_net_change": "-6723.6550",
"gex_call": "22782.0477",
"gex_put": "-164519.6597",
"gex_net": -141737.612,
"gex_call_delta": "266382.2269",
"gex_put_delta": "-385560.6054",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "CRBG",
"expires": "2027-01-15",
"open_interest": 11,
"option_type": "put",
"delta": -0.313530724686456,
"ask_volume": 56,
"last_price": "1.10",
"implied_volatility": "0.3058534589712026",
"gamma": 0.0665310186118648,
"avg_price": "1.1000000000000000000000000000",
"bid_volume": 44,
"nbbo_ask": "1.65",
"strike": "32",
"option_symbol": "CRBG270115P00032000",
"total_premium": "11000.00",
"iv": 0.301471982236961,
"volume": 100,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "CRBG",
"expires": "2027-01-15",
"open_interest": 30,
"option_type": "put",
"delta": -0.703509923762883,
"ask_volume": 0,
"last_price": "3.67",
"implied_volatility": "0.3070706430410514",
"gamma": 0.0749466518521683,
"avg_price": "3.6200000000000000000000000000",
"bid_volume": 14,
"nbbo_ask": "4.10",
"strike": "37",
"option_symbol": "CRBG270115P00037000",
"total_premium": "5068.00",
"iv": 0.261058650980368,
"volume": 14,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "CRBG",
"expires": "2026-10-16",
"open_interest": 205,
"option_type": "call",
"delta": 0.934154602840828,
"ask_volume": 0,
"last_price": "2.05",
"implied_volatility": "0.3156489176299072",
"gamma": 0.0875925852476523,
"avg_price": "2.05",
"bid_volume": 5,
"nbbo_ask": "2.35",
"strike": "32",
"option_symbol": "CRBG261016C00032000",
"total_premium": "1025.00",
"iv": 0.309566309230488,
"volume": 5,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "CRBG",
"expires": "2027-04-16",
"open_interest": 4,
"option_type": "call",
"delta": 0.387957105909885,
"ask_volume": 0,
"last_price": "1.75",
"implied_volatility": "0.2730892778465949",
"gamma": 0.0536727743443747,
"avg_price": "1.7500000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "2.00",
"strike": "37",
"option_symbol": "CRBG270416C00037000",
"total_premium": "525.00",
"iv": 0.290843216702125,
"volume": 3,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "CRBG",
"expires": "2026-11-20",
"open_interest": 35,
"option_type": "call",
"delta": 0.532906657556294,
"ask_volume": 0,
"last_price": "1.45",
"implied_volatility": "0.2928056250256502",
"gamma": 0.107823589229339,
"avg_price": "1.45",
"bid_volume": 0,
"nbbo_ask": "1.80",
"strike": "34",
"option_symbol": "CRBG261120C00034000",
"total_premium": "145.00",
"iv": 0.318568061584377,
"volume": 1,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "CRBG",
"expires": "2026-10-16",
"open_interest": 7657,
"option_type": "put",
"delta": -0.0840085114350059,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.063633238905083,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.40",
"strike": "31",
"option_symbol": "CRBG261016P00031000",
"total_premium": "0",
"iv": 0.51321168836786,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CRBG",
"expires": "2026-10-16",
"open_interest": 3325,
"option_type": "put",
"delta": -0.110402210977352,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.103931652446382,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "32",
"option_symbol": "CRBG261016P00032000",
"total_premium": "0",
"iv": 0.384059301331153,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CRBG",
"expires": "2026-11-20",
"open_interest": 3308,
"option_type": "put",
"delta": -0.265735484382999,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0860278128946875,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "32",
"option_symbol": "CRBG261120P00032000",
"total_premium": "0",
"iv": 0.329403167456769,
"volume": 0,
"nbbo_bid": "0.25"
}
],
"gamma_profile": {
"ticker": "CRBG",
"spot": 34.09,
"date": "2026-10-09",
"flip_point": null,
"net_gex": -141737.61,
"call_walls": [
{
"strike": 35.0,
"gex": 6136.19
},
{
"strike": 37.0,
"gex": 3567.66
},
{
"strike": 32.0,
"gex": 3122.61
}
],
"put_walls": [
{
"strike": 32.0,
"gex": -56317.69
},
{
"strike": 31.0,
"gex": -46453.7
},
{
"strike": 33.0,
"gex": -32932.28
}
],
"by_strike": [
{
"strike": 22.0,
"call_gex": 15.33,
"put_gex": -100.62,
"net_gex": -85.29
},
{
"strike": 23.0,
"call_gex": 317.72,
"put_gex": -697.45,
"net_gex": -379.73
},
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": -5.15,
"net_gex": -5.15
},
{
"strike": 25.0,
"call_gex": 47.52,
"put_gex": -358.15,
"net_gex": -310.63
},
{
"strike": 26.0,
"call_gex": 0.09,
"put_gex": -646.12,
"net_gex": -646.03
},
{
"strike": 27.0,
"call_gex": 85.6,
"put_gex": -229.38,
"net_gex": -143.79
},
{
"strike": 28.0,
"call_gex": 38.88,
"put_gex": -122.83,
"net_gex": -83.95
},
{
"strike": 29.0,
"call_gex": 846.1,
"put_gex": -139.27,
"net_gex": 706.83
},
{
"strike": 30.0,
"call_gex": 1758.4,
"put_gex": -1262.47,
"net_gex": 495.93
},
{
"strike": 31.0,
"call_gex": 103.41,
"put_gex": -46453.7,
"net_gex": -46350.29
},
{
"strike": 32.0,
"call_gex": 3122.61,
"put_gex": -56317.69,
"net_gex": -53195.09
},
{
"strike": 33.0,
"call_gex": 1300.54,
"put_gex": -32932.28,
"net_gex": -31631.73
},
{
"strike": 34.0,
"call_gex": 2683.59,
"put_gex": -21645.05,
"net_gex": -18961.46
},
{
"strike": 35.0,
"call_gex": 6136.19,
"put_gex": -3302.28,
"net_gex": 2833.91
},
{
"strike": 36.0,
"call_gex": 1059.81,
"put_gex": -10.34,
"net_gex": 1049.47
},
{
"strike": 37.0,
"call_gex": 3567.66,
"put_gex": -226.57,
"net_gex": 3341.09
},
{
"strike": 38.0,
"call_gex": 111.61,
"put_gex": 0.0,
"net_gex": 111.61
},
{
"strike": 39.0,
"call_gex": 48.37,
"put_gex": 0.0,
"net_gex": 48.37
},
{
"strike": 40.0,
"call_gex": 1408.84,
"put_gex": -35.1,
"net_gex": 1373.74
},
{
"strike": 41.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 42.0,
"call_gex": 3.91,
"put_gex": 0.0,
"net_gex": 3.91
},
{
"strike": 43.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 110.53,
"put_gex": -3.58,
"net_gex": 106.95
},
{
"strike": 50.0,
"call_gex": 2.69,
"put_gex": 0.0,
"net_gex": 2.69
}
]
},
"oi_changes": {
"net_call_oi_change": -18,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": -11,
"type": "call"
},
{
"strike": "29",
"oi_change": -7,
"type": "call"
},
{
"strike": "31",
"oi_change": 0,
"type": "put"
},
{
"strike": "32",
"oi_change": 0,
"type": "put"
},
{
"strike": "32",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -6.0,
"D": -20.2,
"P": 8.5,
"O": -31.8,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 4.0,
"T": 13.3,
"RS": 16.5,
"V": 2.7,
"F": 12.5,
"OI": -100.0,
"S": -74.3,
"IV": -4.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -74"
]
}
},
"technical": {
"price": 34.09,
"rsi": 50.56046240403967,
"sma20": 34.35800000000002,
"sma50": 33.62100000000003,
"sma200": 29.49909999999995,
"adx": 11.046109397845173,
"atr": 0.91,
"atr_pct": 2.67,
"atr_expansion_pct": 18.4,
"di_plus": 20.5,
"di_minus": 33.4,
"high_52w": 35.17,
"low_52w": 22.3,
"sma50_series": [
{
"close": 25.95,
"ma": 26.160800000000027
},
{
"close": 26.42,
"ma": 26.219600000000028
},
{
"close": 26.86,
"ma": 26.273400000000027
},
{
"close": 27.13,
"ma": 26.32780000000003
},
{
"close": 27.59,
"ma": 26.433600000000027
},
{
"close": 27.18,
"ma": 26.52260000000003
},
{
"close": 28.2,
"ma": 26.60940000000003
},
{
"close": 28.74,
"ma": 26.701600000000028
},
{
"close": 29.46,
"ma": 26.810600000000026
},
{
"close": 29.21,
"ma": 26.904400000000027
},
{
"close": 29.34,
"ma": 27.00900000000003
},
{
"close": 29.18,
"ma": 27.094600000000028
},
{
"close": 29.09,
"ma": 27.180600000000027
},
{
"close": 28.91,
"ma": 27.26980000000003
},
{
"close": 27.98,
"ma": 27.330600000000025
},
{
"close": 28.14,
"ma": 27.382000000000026
},
{
"close": 28.61,
"ma": 27.417800000000025
},
{
"close": 28.84,
"ma": 27.458000000000023
},
{
"close": 28.63,
"ma": 27.495600000000028
},
{
"close": 28.74,
"ma": 27.53320000000003
},
{
"close": 29.76,
"ma": 27.60280000000003
},
{
"close": 30.81,
"ma": 27.68660000000003
},
{
"close": 30.61,
"ma": 27.76800000000003
},
{
"close": 29.85,
"ma": 27.839400000000026
},
{
"close": 30.3,
"ma": 27.911400000000025
},
{
"close": 30.55,
"ma": 27.983800000000024
},
{
"close": 30.82,
"ma": 28.06120000000002
},
{
"close": 30.68,
"ma": 28.124000000000024
},
{
"close": 31.87,
"ma": 28.211000000000023
},
{
"close": 31.84,
"ma": 28.30640000000002
},
{
"close": 31.88,
"ma": 28.374800000000022
},
{
"close": 31.24,
"ma": 28.438600000000022
},
{
"close": 31.54,
"ma": 28.520400000000024
},
{
"close": 31.68,
"ma": 28.60780000000002
},
{
"close": 30.84,
"ma": 28.69780000000002
},
{
"close": 31.29,
"ma": 28.80180000000002
},
{
"close": 31.73,
"ma": 28.90760000000002
},
{
"close": 32.31,
"ma": 29.000600000000023
},
{
"close": 31.75,
"ma": 29.084400000000024
},
{
"close": 31.96,
"ma": 29.172400000000025
},
{
"close": 31.19,
"ma": 29.262200000000025
},
{
"close": 31.31,
"ma": 29.338000000000026
},
{
"close": 31.6,
"ma": 29.417000000000026
},
{
"close": 33.59,
"ma": 29.534000000000024
},
{
"close": 34.01,
"ma": 29.666800000000027
},
{
"close": 33.68,
"ma": 29.802000000000024
},
{
"close": 34.49,
"ma": 29.960000000000026
},
{
"close": 33.39,
"ma": 30.08780000000003
},
{
"close": 33.78,
"ma": 30.23200000000003
},
{
"close": 34.3,
"ma": 30.37700000000003
},
{
"close": 34.47,
"ma": 30.547400000000028
},
{
"close": 33.18,
"ma": 30.68260000000003
},
{
"close": 33.12,
"ma": 30.80780000000003
},
{
"close": 32.57,
"ma": 30.91660000000003
},
{
"close": 31.81,
"ma": 31.00100000000003
},
{
"close": 31.95,
"ma": 31.09640000000003
},
{
"close": 31.96,
"ma": 31.17160000000003
},
{
"close": 31.83,
"ma": 31.233400000000028
},
{
"close": 32.53,
"ma": 31.294800000000027
},
{
"close": 32.63,
"ma": 31.363200000000028
},
{
"close": 32.61,
"ma": 31.428600000000028
},
{
"close": 32.54,
"ma": 31.495800000000028
},
{
"close": 32.17,
"ma": 31.557400000000026
},
{
"close": 33.54,
"ma": 31.650000000000027
},
{
"close": 34.75,
"ma": 31.785400000000028
},
{
"close": 34.47,
"ma": 31.912000000000024
},
{
"close": 33.75,
"ma": 32.01480000000003
},
{
"close": 33.82,
"ma": 32.114400000000025
},
{
"close": 34.18,
"ma": 32.22540000000003
},
{
"close": 34.67,
"ma": 32.34400000000003
},
{
"close": 34.8,
"ma": 32.44480000000003
},
{
"close": 35.02,
"ma": 32.529000000000025
},
{
"close": 34.85,
"ma": 32.613800000000026
},
{
"close": 34.88,
"ma": 32.714400000000026
},
{
"close": 34.81,
"ma": 32.80460000000003
},
{
"close": 34.8,
"ma": 32.88960000000003
},
{
"close": 33.84,
"ma": 32.950000000000024
},
{
"close": 33.89,
"ma": 33.01420000000003
},
{
"close": 34.09,
"ma": 33.05860000000003
},
{
"close": 34.87,
"ma": 33.11920000000003
},
{
"close": 33.78,
"ma": 33.15720000000003
},
{
"close": 33.77,
"ma": 33.20780000000003
},
{
"close": 33.12,
"ma": 33.239400000000025
},
{
"close": 33.66,
"ma": 33.279000000000025
},
{
"close": 34.03,
"ma": 33.34280000000003
},
{
"close": 34.84,
"ma": 33.41380000000003
},
{
"close": 35.17,
"ma": 33.482600000000026
},
{
"close": 34.4,
"ma": 33.52440000000003
},
{
"close": 34.45,
"ma": 33.57840000000003
},
{
"close": 34.09,
"ma": 33.62100000000003
}
],
"sma200_series": [
{
"close": 25.95,
"ma": 29.41319999999995
},
{
"close": 26.42,
"ma": 29.374749999999953
},
{
"close": 26.86,
"ma": 29.33839999999995
},
{
"close": 27.13,
"ma": 29.303049999999953
},
{
"close": 27.59,
"ma": 29.27044999999995
},
{
"close": 27.18,
"ma": 29.23149999999995
},
{
"close": 28.2,
"ma": 29.19934999999995
},
{
"close": 28.74,
"ma": 29.16814999999995
},
{
"close": 29.46,
"ma": 29.14059999999995
},
{
"close": 29.21,
"ma": 29.112199999999948
},
{
"close": 29.34,
"ma": 29.085049999999946
},
{
"close": 29.18,
"ma": 29.058699999999945
},
{
"close": 29.09,
"ma": 29.032449999999944
},
{
"close": 28.91,
"ma": 29.008899999999944
},
{
"close": 27.98,
"ma": 28.980399999999946
},
{
"close": 28.14,
"ma": 28.953049999999944
},
{
"close": 28.61,
"ma": 28.929149999999947
},
{
"close": 28.84,
"ma": 28.907399999999942
},
{
"close": 28.63,
"ma": 28.881149999999945
},
{
"close": 28.74,
"ma": 28.858099999999943
},
{
"close": 29.76,
"ma": 28.844399999999947
},
{
"close": 30.81,
"ma": 28.841649999999944
},
{
"close": 30.61,
"ma": 28.836549999999942
},
{
"close": 29.85,
"ma": 28.82314999999994
},
{
"close": 30.3,
"ma": 28.810949999999945
},
{
"close": 30.55,
"ma": 28.796599999999945
},
{
"close": 30.82,
"ma": 28.784199999999945
},
{
"close": 30.68,
"ma": 28.773599999999945
},
{
"close": 31.87,
"ma": 28.769899999999947
},
{
"close": 31.84,
"ma": 28.763399999999947
},
{
"close": 31.88,
"ma": 28.757549999999945
},
{
"close": 31.24,
"ma": 28.753499999999946
},
{
"close": 31.54,
"ma": 28.749949999999945
},
{
"close": 31.68,
"ma": 28.745599999999946
},
{
"close": 30.84,
"ma": 28.736299999999947
},
{
"close": 31.29,
"ma": 28.73174999999995
},
{
"close": 31.73,
"ma": 28.728299999999948
},
{
"close": 32.31,
"ma": 28.72954999999995
},
{
"close": 31.75,
"ma": 28.727399999999946
},
{
"close": 31.96,
"ma": 28.73089999999995
},
{
"close": 31.19,
"ma": 28.729049999999948
},
{
"close": 31.31,
"ma": 28.722599999999947
},
{
"close": 31.6,
"ma": 28.719799999999946
},
{
"close": 33.59,
"ma": 28.734599999999947
},
{
"close": 34.01,
"ma": 28.749699999999947
},
{
"close": 33.68,
"ma": 28.75929999999995
},
{
"close": 34.49,
"ma": 28.77084999999995
},
{
"close": 33.39,
"ma": 28.777799999999953
},
{
"close": 33.78,
"ma": 28.787399999999952
},
{
"close": 34.3,
"ma": 28.797599999999953
},
{
"close": 34.47,
"ma": 28.809249999999953
},
{
"close": 33.18,
"ma": 28.816299999999952
},
{
"close": 33.12,
"ma": 28.82274999999995
},
{
"close": 32.57,
"ma": 28.82684999999995
},
{
"close": 31.81,
"ma": 28.82309999999995
},
{
"close": 31.95,
"ma": 28.82809999999995
},
{
"close": 31.96,
"ma": 28.83159999999995
},
{
"close": 31.83,
"ma": 28.839299999999948
},
{
"close": 32.53,
"ma": 28.852399999999946
},
{
"close": 32.63,
"ma": 28.86579999999995
},
{
"close": 32.61,
"ma": 28.87804999999995
},
{
"close": 32.54,
"ma": 28.89059999999995
},
{
"close": 32.17,
"ma": 28.899549999999948
},
{
"close": 33.54,
"ma": 28.92159999999995
},
{
"close": 34.75,
"ma": 28.94974999999995
},
{
"close": 34.47,
"ma": 28.98294999999995
},
{
"close": 33.75,
"ma": 29.013649999999952
},
{
"close": 33.82,
"ma": 29.043249999999954
},
{
"close": 34.18,
"ma": 29.075349999999954
},
{
"close": 34.67,
"ma": 29.10774999999995
},
{
"close": 34.8,
"ma": 29.13919999999995
},
{
"close": 35.02,
"ma": 29.16639999999995
},
{
"close": 34.85,
"ma": 29.190499999999947
},
{
"close": 34.88,
"ma": 29.214799999999947
},
{
"close": 34.81,
"ma": 29.24009999999995
},
{
"close": 34.8,
"ma": 29.26909999999995
},
{
"close": 33.84,
"ma": 29.29049999999995
},
{
"close": 33.89,
"ma": 29.308649999999947
},
{
"close": 34.09,
"ma": 29.32724999999995
},
{
"close": 34.87,
"ma": 29.35254999999995
},
{
"close": 33.78,
"ma": 29.367999999999952
},
{
"close": 33.77,
"ma": 29.380349999999954
},
{
"close": 33.12,
"ma": 29.387649999999955
},
{
"close": 33.66,
"ma": 29.39824999999995
},
{
"close": 34.03,
"ma": 29.40754999999995
},
{
"close": 34.84,
"ma": 29.42169999999995
},
{
"close": 35.17,
"ma": 29.44494999999995
},
{
"close": 34.4,
"ma": 29.46394999999995
},
{
"close": 34.45,
"ma": 29.482599999999948
},
{
"close": 34.09,
"ma": 29.49909999999995
}
],
"structure": {
"ema8": 34.31514578250353,
"ema21": 34.152967364929076,
"ema50": 33.356090818197984,
"ema200": 30.875810876184826,
"ema10": 34.29729321800466,
"ema20": 34.17069308633645,
"ema10_slope_pct": 1.03,
"ema20_slope_pct": 0.72,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.2,
"_no_bars": false,
"macd": {
"macd": 0.229,
"signal": 0.277,
"histogram": -0.047
},
"bollinger": {
"mid": 34.36,
"upper": 35.47,
"lower": 33.25,
"width_pct": 6.46
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": -2.2,
"ret_3d": -3.07,
"ret_5d": 0.18,
"roc10_accel": 0.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.87,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.32,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 155412308.24
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 30.0
}
}
}
},
"fundamentals": {
"symbol": "CRBG",
"marketCap": 15196252256,
"enterpriseValueTTM": 25713252256,
"evToSalesTTM": 2.7357434041919353,
"evToOperatingCashFlowTTM": 13.884045494600434,
"evToFreeCashFlowTTM": 13.884045494600434,
"evToEBITDATTM": 11.092861197584124,
"netDebtToEBITDATTM": 4.537100949094047,
"currentRatioTTM": 6.2536,
"incomeQualityTTM": 2.1141552511415527,
"grahamNumberTTM": 32.45958515172505,
"grahamNetNetTTM": -874.7737780713342,
"taxBurdenTTM": 0.8413729128014842,
"interestBurdenTTM": 0.6708151835718731,
"workingCapitalTTM": 6567000000,
"investedCapitalTTM": 15403000000,
"returnOnAssetsTTM": 0.002181373904803592,
"operatingReturnOnAssetsTTM": 0.0027044825920885104,
"returnOnTangibleAssetsTTM": 0.0022287366969974713,
"returnOnEquityTTM": 0.07527127118819893,
"returnOnInvestedCapitalTTM": 0.002106817575091452,
"returnOnCapitalEmployedTTM": 0.002600453993916192,
"earningsYieldTTM": 0.05857781335933232,
"freeCashFlowYieldTTM": 0.12187215431809952,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10203213107777423,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.02125095901085396,
"averageReceivablesTTM": 1705500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 111.72518353016278,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 111.72518353016278,
"cashConversionCycleTTM": 111.72518353016278,
"freeCashFlowToEquityTTM": 1357000000,
"freeCashFlowToFirmTTM": 2281873840.445269,
"tangibleAssetValueTTM": 2537000000,
"netCurrentAssetValueTTM": -396603000000,
"grossProfitMarginTTM": 0.8671135227151825,
"ebitMarginTTM": 0.17097563570592617,
"ebitdaMarginTTM": 0.2466219810618151,
"operatingProfitMarginTTM": 0.11469305245238855,
"pretaxProfitMarginTTM": 0.11469305245238855,
"continuousOperationsProfitMarginTTM": 0.09320140440472391,
"netProfitMarginTTM": 0.09649962761995957,
"bottomLineProfitMarginTTM": 0.09458453026917757,
"receivablesTurnoverTTM": 3.266944734098019,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.022604998160142185,
"quickRatioTTM": 6.2536,
"solvencyRatioTTM": 0.00400079125661441,
"cashRatioTTM": 0.2824,
"priceToEarningsRatioTTM": 19.935672514619885,
"priceToEarningsGrowthRatioTTM": -0.012467256785925973,
"forwardPriceToEarningsGrowthRatioTTM": 3.056250295225162,
"priceToEarningsDilutedRatioTTM": 19.935672514619885,
"priceToEarningsDilutedGrowthRatioTTM": -0.013145798842650365,
"priceToBookRatioTTM": 1.4537299784057836,
"priceToSalesRatioTTM": 1.6167945798489203,
"priceToFreeCashFlowRatioTTM": 8.205319792656589,
"priceToOperatingCashFlowRatioTTM": 8.36051727861771,
"debtToAssetsRatioTTM": 0.026142816257127947,
"debtToEquityRatioTTM": 1.0205614496291429,
"debtToCapitalRatioTTM": 0.5050880535291111,
"longTermDebtToCapitalRatioTTM": 0.47456958216170886,
"financialLeverageRatioTTM": 39.03793071073139,
"workingCapitalTurnoverRatioTTM": 2.515119079475515,
"operatingCashFlowRatioTTM": 1.4816,
"operatingCashFlowSalesRatioTTM": 0.19704223853601446,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 1.1894322653175942,
"interestCoverageRatioTTM": 2.0378071833648392,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4816,
"operatingCashFlowCoverageRatioTTM": 0.1703771849126035,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 3.7718940936863543,
"dividendPayoutRatioTTM": 0.5413450937155457,
"dividendYieldTTM": 0.02904077,
"revenuePerShareTTM": 20.69352708058124,
"netIncomePerShareTTM": 1.996917657419639,
"interestDebtPerShareTTM": 25.096873623954206,
"cashPerShareTTM": 10.87626596213122,
"bookValuePerShareTTM": 25.039630118890358,
"tangibleBookValuePerShareTTM": 5.585645090268605,
"shareholdersEquityPerShareTTM": 23.450022016732717,
"operatingCashFlowPerShareTTM": 4.0774988991633645,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 4.0774988991633645,
"netIncomePerEBTTTM": 0.8413729128014842,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.4537299784057836,
"debtToMarketCapTTM": 0.7153079467806381,
"effectiveTaxRateTTM": 0.18738404452690166,
"enterpriseValueMultipleTTM": 11.092861197584124,
"dividendPerShareTTM": 0.99,
"revenue_history": [
{
"date": "2018",
"revenue": 15031000000
},
{
"date": "2019",
"revenue": 13210000000
},
{
"date": "2020",
"revenue": 15062000000
},
{
"date": "2021",
"revenue": 22099000000
},
{
"date": "2022",
"revenue": 1879000000
},
{
"date": "2023",
"revenue": 2359000000
},
{
"date": "2024",
"revenue": 2678000000
},
{
"date": "2025",
"revenue": 2889000000
}
],
"dcf": {
"symbol": "CRBG",
"date": "2026-10-09",
"dcf": 16.19395413558827,
"Stock Price": 33.815
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:08:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2889000000,
"costOfRevenue": 552000000,
"grossProfit": 2337000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2002000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2002000000,
"otherExpenses": 876000000,
"operatingExpenses": 2878000000,
"costAndExpenses": 3430000000,
"netInterestIncome": 2337000000,
"interestIncome": 2889000000,
"interestExpense": 552000000,
"depreciationAndAmortization": 556000000,
"ebitda": 567000000,
"ebit": 11000000,
"nonOperatingIncomeExcludingInterest": -552000000,
"operatingIncome": -541000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": -541000000,
"incomeTaxExpense": -151000000,
"netIncomeFromContinuingOperations": -390000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -366000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -366000000,
"eps": -0.68,
"epsDiluted": -0.68,
"weightedAverageShsOut": 539300000,
"weightedAverageShsOutDil": 539300000
},
{
"date": "2024-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 15:40:53",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2678000000,
"costOfRevenue": 554000000,
"grossProfit": 2124000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2090000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2090000000,
"otherExpenses": -2769000000,
"operatingExpenses": -679000000,
"costAndExpenses": -125000000,
"netInterestIncome": 2124000000,
"interestIncome": 2678000000,
"interestExpense": 554000000,
"depreciationAndAmortization": 193000000,
"ebitda": 3550000000,
"ebit": 3357000000,
"nonOperatingIncomeExcludingInterest": -554000000,
"operatingIncome": 2803000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2803000000,
"incomeTaxExpense": 600000000,
"netIncomeFromContinuingOperations": 2203000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2230000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2230000000,
"eps": 3.73,
"epsDiluted": 3.72,
"weightedAverageShsOut": 598000000,
"weightedAverageShsOutDil": 599200000
},
{
"date": "2023-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 14:14:19",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2359000000,
"costOfRevenue": 580000000,
"grossProfit": 1779000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2360000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2360000000,
"otherExpenses": -1521000000,
"operatingExpenses": 839000000,
"costAndExpenses": 1419000000,
"netInterestIncome": 1779000000,
"interestIncome": 2359000000,
"interestExpense": 580000000,
"depreciationAndAmortization": 366000000,
"ebitda": 1886000000,
"ebit": 1520000000,
"nonOperatingIncomeExcludingInterest": -580000000,
"operatingIncome": 940000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 940000000,
"incomeTaxExpense": -96000000,
"netIncomeFromContinuingOperations": 1036000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1104000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1104000000,
"eps": 1.72,
"epsDiluted": 1.71,
"weightedAverageShsOut": 643300000,
"weightedAverageShsOutDil": 645200000
},
{
"date": "2022-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:52:21",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1879000000,
"costOfRevenue": 534000000,
"grossProfit": 1345000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2323000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2323000000,
"otherExpenses": -11469000000,
"operatingExpenses": -9146000000,
"costAndExpenses": -8612000000,
"netInterestIncome": 1345000000,
"interestIncome": 1879000000,
"interestExpense": 534000000,
"depreciationAndAmortization": 585000000,
"ebitda": 11610000000,
"ebit": 11025000000,
"nonOperatingIncomeExcludingInterest": -534000000,
"operatingIncome": 10491000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 10491000000,
"incomeTaxExpense": 2012000000,
"netIncomeFromContinuingOperations": 8479000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8159000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8159000000,
"eps": 12.63,
"epsDiluted": 12.6,
"weightedAverageShsOut": 646100000,
"weightedAverageShsOutDil": 647400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:08:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 447000000,
"shortTermInvestments": 66093000000,
"cashAndShortTermInvestments": 66540000000,
"netReceivables": 648000000,
"accountsReceivables": 648000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 67188000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 200542000000,
"taxAssets": 7467000000,
"otherNonCurrentAssets": 138350000000,
"totalNonCurrentAssets": 346359000000,
"otherAssets": 0,
"totalAssets": 413547000000,
"totalPayables": 23648000000,
"accountPayables": 0,
"otherPayables": 23648000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 23648000000,
"longTermDebt": 10906000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 365033000000,
"totalNonCurrentLiabilities": 375939000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 399587000000,
"treasuryStock": -4382000000,
"preferredStock": 493000000,
"commonStock": 7000000,
"retainedEarnings": 18373000000,
"additionalPaidInCapital": 8162000000,
"accumulatedOtherComprehensiveIncomeLoss": -9452000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13201000000,
"totalEquity": 13960000000,
"minorityInterest": 759000000,
"totalLiabilitiesAndTotalEquity": 413547000000,
"totalInvestments": 266635000000,
"totalDebt": 10906000000,
"netDebt": 10459000000
},
{
"date": "2024-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 15:40:53",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 806000000,
"shortTermInvestments": 63110000000,
"cashAndShortTermInvestments": 63916000000,
"netReceivables": 713000000,
"accountsReceivables": 713000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 64629000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 10293000000,
"goodwillAndIntangibleAssets": 10293000000,
"longTermInvestments": -10342000000,
"taxAssets": 7903000000,
"otherNonCurrentAssets": 316914000000,
"totalNonCurrentAssets": 324768000000,
"otherAssets": 0,
"totalAssets": 389397000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1101000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1101000000,
"longTermDebt": 11291000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 364679000000,
"totalNonCurrentLiabilities": 375970000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 377071000000,
"treasuryStock": -2282000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 19257000000,
"additionalPaidInCapital": 8161000000,
"accumulatedOtherComprehensiveIncomeLoss": -13681000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11462000000,
"totalEquity": 12326000000,
"minorityInterest": 864000000,
"totalLiabilitiesAndTotalEquity": 389397000000,
"totalInvestments": 52768000000,
"totalDebt": 12392000000,
"netDebt": 11586000000
},
{
"date": "2023-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 14:14:19",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 612000000,
"shortTermInvestments": 170863000000,
"cashAndShortTermInvestments": 171475000000,
"netReceivables": 594000000,
"accountsReceivables": 594000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 172069000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 10011000000,
"goodwillAndIntangibleAssets": 10011000000,
"longTermInvestments": -123996000000,
"taxAssets": 8577000000,
"otherNonCurrentAssets": 312609000000,
"totalNonCurrentAssets": 207201000000,
"otherAssets": 0,
"totalAssets": 379270000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 250000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 250000000,
"longTermDebt": 11622000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 354763000000,
"totalNonCurrentLiabilities": 366385000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 366635000000,
"treasuryStock": -503000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 17572000000,
"additionalPaidInCapital": 8149000000,
"accumulatedOtherComprehensiveIncomeLoss": -13458000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11766000000,
"totalEquity": 12635000000,
"minorityInterest": 869000000,
"totalLiabilitiesAndTotalEquity": 379270000000,
"totalInvestments": 46867000000,
"totalDebt": 11872000000,
"netDebt": 11260000000
},
{
"date": "2022-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:52:21",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 552000000,
"shortTermInvestments": 161193000000,
"cashAndShortTermInvestments": 161745000000,
"netReceivables": 916000000,
"accountsReceivables": 916000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 162661000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 10563000000,
"goodwillAndIntangibleAssets": 10563000000,
"longTermInvestments": -116627000000,
"taxAssets": 8831000000,
"otherNonCurrentAssets": 294894000000,
"totalNonCurrentAssets": 197661000000,
"otherAssets": 0,
"totalAssets": 360322000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1500000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1500000000,
"longTermDebt": 13826000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 334677000000,
"totalNonCurrentLiabilities": 348503000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 350003000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 18207000000,
"additionalPaidInCapital": 8030000000,
"accumulatedOtherComprehensiveIncomeLoss": -16863000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9380000000,
"totalEquity": 10319000000,
"minorityInterest": 939000000,
"totalLiabilitiesAndTotalEquity": 360322000000,
"totalInvestments": 44566000000,
"totalDebt": 15326000000,
"netDebt": 14774000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:08:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -390000000,
"depreciationAndAmortization": 556000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1063000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1063000000,
"otherNonCashItems": 2918000000,
"netCashProvidedByOperatingActivities": 2021000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -51039000000,
"salesMaturitiesOfInvestments": 38654000000,
"otherInvestingActivities": -947000000,
"netCashProvidedByInvestingActivities": -13332000000,
"netDebtIssuance": -1514000000,
"longTermNetDebtIssuance": -413000000,
"shortTermNetDebtIssuance": -1101000000,
"netStockIssuance": -1625000000,
"netCommonStockIssuance": -2118000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2118000000,
"netPreferredStockIssuance": 493000000,
"netDividendsPaid": -511000000,
"commonDividendsPaid": -511000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 14589000000,
"netCashProvidedByFinancingActivities": 10939000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -371000000,
"cashAtEndOfPeriod": 453000000,
"cashAtBeginningOfPeriod": 824000000,
"operatingCashFlow": 2021000000,
"capitalExpenditure": 0,
"freeCashFlow": 2021000000,
"incomeTaxesPaid": 192000000,
"interestPaid": 584000000
},
{
"date": "2024-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 15:40:53",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2203000000,
"depreciationAndAmortization": 193000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1222000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1222000000,
"otherNonCashItems": 977000000,
"netCashProvidedByOperatingActivities": 2151000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 577000000,
"purchasesOfInvestments": -32797000000,
"salesMaturitiesOfInvestments": 27209000000,
"otherInvestingActivities": -6525000000,
"netCashProvidedByInvestingActivities": -11536000000,
"netDebtIssuance": 328000000,
"longTermNetDebtIssuance": 578000000,
"shortTermNetDebtIssuance": -250000000,
"netStockIssuance": -1791000000,
"netCommonStockIssuance": -1791000000,
"commonStockIssuance": 1000000,
"commonStockRepurchased": -1792000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -544000000,
"commonDividendsPaid": -544000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11587000000,
"netCashProvidedByFinancingActivities": 9580000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": 196000000,
"cashAtEndOfPeriod": 824000000,
"cashAtBeginningOfPeriod": 628000000,
"operatingCashFlow": 2151000000,
"capitalExpenditure": 0,
"freeCashFlow": 2151000000,
"incomeTaxesPaid": 252000000,
"interestPaid": 538000000
},
{
"date": "2023-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 14:14:19",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1036000000,
"depreciationAndAmortization": 366000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 801000000,
"accountsReceivables": -116000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 917000000,
"otherNonCashItems": 1154000000,
"netCashProvidedByOperatingActivities": 3357000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 742000000,
"purchasesOfInvestments": -22090000000,
"salesMaturitiesOfInvestments": 18614000000,
"otherInvestingActivities": -2742000000,
"netCashProvidedByInvestingActivities": -5476000000,
"netDebtIssuance": -324000000,
"longTermNetDebtIssuance": 926000000,
"shortTermNetDebtIssuance": -1250000000,
"netStockIssuance": -498000000,
"netCommonStockIssuance": -498000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -498000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1722000000,
"commonDividendsPaid": -1722000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4658000000,
"netCashProvidedByFinancingActivities": 2114000000,
"effectOfForexChangesOnCash": 65000000,
"netChangeInCash": 60000000,
"cashAtEndOfPeriod": 612000000,
"cashAtBeginningOfPeriod": 552000000,
"operatingCashFlow": 3357000000,
"capitalExpenditure": 0,
"freeCashFlow": 3357000000,
"incomeTaxesPaid": 20000000,
"interestPaid": 583000000
},
{
"date": "2022-12-31",
"symbol": "CRBG",
"reportedCurrency": "USD",
"cik": "0001889539",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:52:21",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 8479000000,
"depreciationAndAmortization": 585000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -6132000000,
"accountsReceivables": 912000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -7044000000,
"otherNonCashItems": -311000000,
"netCashProvidedByOperatingActivities": 2621000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -107000000,
"purchasesOfInvestments": -25609000000,
"salesMaturitiesOfInvestments": 25139000000,
"otherInvestingActivities": -6676000000,
"netCashProvidedByInvestingActivities": -7253000000,
"netDebtIssuance": 369000000,
"longTermNetDebtIssuance": 7169000000,
"shortTermNetDebtIssuance": -6800000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -876000000,
"commonDividendsPaid": -876000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5181000000,
"netCashProvidedByFinancingActivities": 4674000000,
"effectOfForexChangesOnCash": -10000000,
"netChangeInCash": 32000000,
"cashAtEndOfPeriod": 633000000,
"cashAtBeginningOfPeriod": 601000000,
"operatingCashFlow": 2621000000,
"capitalExpenditure": 0,
"freeCashFlow": 2621000000,
"incomeTaxesPaid": 1101000000,
"interestPaid": 472000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CRBG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CRBG",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 72629,
"price": 28.84
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 79,
"price": 30.82
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 2030,
"price": 31.88
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 52996,
"price": 33.78
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 25801,
"price": 32.53
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 5,
"price": 34.67
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}