Data:
{
"symbol": "CR",
"price": 226.44,
"marketCap": 13075933138,
"beta": 1.092,
"lastDividend": 0.97,
"range": "159.58-230.5",
"change": 0.3,
"changePercentage": 0.13266,
"volume": 470564,
"averageVolume": 529996,
"companyName": "Crane Company",
"currency": "USD",
"cik": "0001944013",
"isin": "US2244081046",
"cusip": "224408104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.craneco.com",
"description": "Established in 1855 in Stamford, Connecticut, Crane Company, formerly known as Crane Holdings, Co., is a global industrial manufacturer and distributor of specialized engineered products. Operating across the Americas, Europe, the Middle East, Asia, and Australia, the company is structured into four main business divisions. The Aerospace & Electronics segment provides critical components and integrated systems, including both original equipment and aftermarket parts, primarily to commercial and military aerospace, defense, and space exploration markets. This encompasses products like pressure sensors for aircraft engine control, braking systems for fighter jets, power conversion solutions for spacecraft, and lubrication systems. Through its Process Flow Technologies division, Crane supplies engineered equipment for mission-critical fluid handling, offering a range of process and commercial valves, along with various pumps and related systems. The Payment & Merchandising Technologies segment delivers electronic devices and associated software, leveraging proprietary expertise in payment verification and authentication, automation, field service, remote diagnostics, and software designed to boost efficiency. Lastly, the Engineered Materials segment manufactures fiberglass-reinforced plastic panels and coils, predominantly used in the production of recreational vehicles and for commercial and industrial construction applications. Crane Company's diverse offerings cater to a wide array of end markets, including aerospace, defense, chemical and pharmaceutical industries, water and wastewater management, payment automation, non-residential and municipal construction, energy, banknote design and production, and numerous general industrial and consumer applications.",
"ceo": "Alejandro Alcala",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "7100",
"phone": "203 363 7300",
"address": "100 First Stamford Place",
"city": "Stamford",
"state": "CT",
"zip": "06902",
"image": "https://images.financialmodelingprep.com/symbol/CR.png",
"ipoDate": "2023-03-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001628280-26-045503",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000162828026045503/cr-20260625.htm"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001944013-26-000175",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000175/xslF345X06/wk-form4_1780346741.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001422849-26-000092",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000142284926000092/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-05",
"accession": "0001944013-26-000171",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000171/craneconflictmineralsforms.htm"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001944013-26-000165",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000165/xslF345X06/wk-form4_1777668396.xml"
},
{
"form": "10-Q",
"date": "2026-04-30",
"accession": "0001944013-26-000161",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000161/cr-20260331.htm"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000154",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000154/xslF345X06/wk-form4_1777496297.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000152",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000152/xslF345X06/wk-form4_1777496109.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000150",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000150/xslF345X06/wk-form4_1777496024.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000148",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000148/xslF345X06/wk-form4_1777495930.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000146",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000146/xslF345X06/wk-form4_1777495844.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000144",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000144/xslF345X06/wk-form4_1777495768.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000142",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000142/xslF345X06/wk-form4_1777495664.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000140",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000140/xslF345X06/wk-form4_1777495578.xml"
},
{
"form": "4",
"date": "2026-04-28",
"accession": "0001944013-26-000135",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000135/xslF345X06/wk-form4_1777409192.xml"
}
]
}
Data:
{
"symbol": "CR",
"name": "Crane Company",
"price": 226.34,
"changePercentage": -0.04416181,
"change": -0.1,
"volume": 705840,
"dayLow": 222.105,
"dayHigh": 226.69,
"yearHigh": 230.5,
"yearLow": 159.58,
"marketCap": 13070158569,
"priceAvg50": 204.5312,
"priceAvg200": 191.7609,
"exchange": "NYSE",
"open": 225.63,
"previousClose": 226.44,
"timestamp": 1785268802
}
Data:
{
"volume": 705840,
"avgVolume": 529996,
"short_ratio": [
{
"symbol": "CR",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 172950,
"short_exempt_volume": 0,
"total_volume": 278738,
"short_volume_ratio": 0.6205,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 219.7,
"vah": 221.97,
"val": 214.73,
"profile": [
{
"price": 211.86,
"volume": 3937
},
{
"price": 212.17,
"volume": 11631
},
{
"price": 212.47,
"volume": 4467
},
{
"price": 212.77,
"volume": 23934
},
{
"price": 213.07,
"volume": 25247
},
{
"price": 213.37,
"volume": 34751
},
{
"price": 213.67,
"volume": 26932
},
{
"price": 213.98,
"volume": 83713
},
{
"price": 214.28,
"volume": 33068
},
{
"price": 214.58,
"volume": 54721
},
{
"price": 214.88,
"volume": 48411
},
{
"price": 215.18,
"volume": 114992
},
{
"price": 215.48,
"volume": 72270
},
{
"price": 215.78,
"volume": 214339
},
{
"price": 216.09,
"volume": 101325
},
{
"price": 216.39,
"volume": 151652
},
{
"price": 216.69,
"volume": 217035
},
{
"price": 216.99,
"volume": 242052
},
{
"price": 217.29,
"volume": 307372
},
{
"price": 217.59,
"volume": 319831
},
{
"price": 217.9,
"volume": 258036
},
{
"price": 218.2,
"volume": 233326
},
{
"price": 218.5,
"volume": 344893
},
{
"price": 218.8,
"volume": 344565
},
{
"price": 219.1,
"volume": 303793
},
{
"price": 219.4,
"volume": 278205
},
{
"price": 219.7,
"volume": 350775
},
{
"price": 220.01,
"volume": 232121
},
{
"price": 220.31,
"volume": 195697
},
{
"price": 220.61,
"volume": 92181
},
{
"price": 220.91,
"volume": 169743
},
{
"price": 221.21,
"volume": 64412
},
{
"price": 221.51,
"volume": 53434
},
{
"price": 221.82,
"volume": 73652
},
{
"price": 222.12,
"volume": 42290
},
{
"price": 222.42,
"volume": 36216
},
{
"price": 222.72,
"volume": 34161
},
{
"price": 223.02,
"volume": 105841
},
{
"price": 223.32,
"volume": 28877
},
{
"price": 223.62,
"volume": 15043
},
{
"price": 223.93,
"volume": 106286
},
{
"price": 224.23,
"volume": 185573
},
{
"price": 224.53,
"volume": 240366
},
{
"price": 224.83,
"volume": 199162
},
{
"price": 225.13,
"volume": 112860
},
{
"price": 225.43,
"volume": 63599
},
{
"price": 225.74,
"volume": 139133
},
{
"price": 226.04,
"volume": 95368
},
{
"price": 226.34,
"volume": 177036
},
{
"price": 226.64,
"volume": 103929
},
{
"price": 226.94,
"volume": 6719
},
{
"price": 227.24,
"volume": 2352
},
{
"price": 227.55,
"volume": 0
},
{
"price": 227.85,
"volume": 2051
},
{
"price": 228.15,
"volume": 0
},
{
"price": 228.45,
"volume": 1027
},
{
"price": 228.75,
"volume": 15460
},
{
"price": 229.05,
"volume": 0
},
{
"price": 229.35,
"volume": 0
},
{
"price": 229.66,
"volume": 29289
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CR",
"marketCap": 13070158569,
"enterpriseValueTTM": 13818158569,
"evToSalesTTM": 5.332519804345309,
"evToOperatingCashFlowTTM": 69.75345027383418,
"evToFreeCashFlowTTM": 92.36737011363637,
"evToEBITDATTM": 28.102824016676838,
"netDebtToEBITDATTM": 1.5212527964205818,
"currentRatioTTM": 2.804170616113744,
"incomeQualityTTM": 0.5894079190401902,
"grahamNumberTTM": 70.36683018887007,
"grahamNetNetTTM": -15.27209705372617,
"taxBurdenTTM": 0.7595480225988701,
"interestBurdenTTM": 1.3256440982624327,
"workingCapitalTTM": 951700000,
"investedCapitalTTM": 2668500000,
"returnOnAssetsTTM": 0.08338295127518111,
"operatingReturnOnAssetsTTM": 0.11496442932261058,
"returnOnTangibleAssetsTTM": 0.12491637552962165,
"returnOnEquityTTM": 0.16185110278361878,
"returnOnInvestedCapitalTTM": 0.10040573928738264,
"returnOnCapitalEmployedTTM": 0.13261781748637,
"earningsYieldTTM": 0.025735427553431448,
"freeCashFlowYieldTTM": 0.011445920813449313,
"capexToOperatingCashFlowTTM": 0.24482584429668933,
"capexToDepreciationTTM": 0.6054931335830213,
"capexToRevenueTTM": 0.018716474356500597,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24508933739821712,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006869139042179601,
"intangiblesToTotalAssetsTTM": 0.3324898283219212,
"averageReceivablesTTM": 490700000,
"averagePayablesTTM": 198450000,
"averageInventoryTTM": 507150000,
"daysOfSalesOutstandingTTM": 68.68135684791417,
"daysOfPayablesOutstandingTTM": 44.962189054726366,
"daysOfInventoryOutstandingTTM": 122.80464344941957,
"operatingCycleTTM": 191.48600029733376,
"cashConversionCycleTTM": 146.5238112426074,
"freeCashFlowToEquityTTM": 1302100001,
"freeCashFlowToFirmTTM": 126129967.10169491,
"tangibleAssetValueTTM": 839700000,
"netCurrentAssetValueTTM": -371700000,
"grossProfitMarginTTM": 0.1902134063983329,
"ebitMarginTTM": 0.12881565237525566,
"ebitdaMarginTTM": 0.1897503183730174,
"operatingProfitMarginTTM": 0.17929224713464284,
"pretaxProfitMarginTTM": 0.17076370933508278,
"continuousOperationsProfitMarginTTM": 0.0668004476517578,
"netProfitMarginTTM": 0.12970323775711032,
"bottomLineProfitMarginTTM": 0.0668004476517578,
"receivablesTurnoverTTM": 5.314397046759639,
"payablesTurnoverTTM": 8.117932148626817,
"inventoryTurnoverTTM": 2.972200315457413,
"fixedAssetTurnoverTTM": 6.880775358470526,
"assetTurnoverTTM": 0.6428748635506599,
"quickRatioTTM": 1.8426540284360189,
"solvencyRatioTTM": 0.22486357988005834,
"cashRatioTTM": 0.6642654028436019,
"priceToEarningsRatioTTM": 39.091537132987916,
"priceToEarningsGrowthRatioTTM": -9.444515371329869,
"forwardPriceToEarningsGrowthRatioTTM": 3.1827789916289944,
"priceToBookRatioTTM": 5.991017019129317,
"priceToSalesRatioTTM": 5.043861601898661,
"priceToFreeCashFlowRatioTTM": 87.36737011363637,
"priceToOperatingCashFlowRatioTTM": 65.92538078785775,
"debtToAssetsRatioTTM": 0.2725017366279647,
"debtToEquityRatioTTM": 0.503876324602046,
"debtToCapitalRatioTTM": 0.3350517036268798,
"longTermDebtToCapitalRatioTTM": 0.3327517600244873,
"financialLeverageRatioTTM": 1.8490756456718198,
"workingCapitalTurnoverRatioTTM": 2.708864729249425,
"operatingCashFlowRatioTTM": 0.37554502559241704,
"operatingCashFlowSalesRatioTTM": 0.07644811523173696,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7551741506553551,
"debtServiceCoverageRatioTTM": -19.658163265306122,
"interestCoverageRatioTTM": -15.035598705501618,
"shortTermOperatingCashFlowCoverageRatioTTM": 17.53097353982301,
"operatingCashFlowCoverageRatioTTM": 0.18035324198834668,
"capitalExpenditureCoverageRatioTTM": 4.084536103092783,
"dividendPaidAndCapexCoverageRatioTTM": 1.8975095881226054,
"dividendPayoutRatioTTM": 0.16631954775364474,
"dividendYieldTTM": 0.00428559,
"revenuePerShareTTM": 44.90987868284229,
"netIncomePerShareTTM": 5.824956672443674,
"interestDebtPerShareTTM": 18.500866551126517,
"cashPerShareTTM": 6.072790294627383,
"bookValuePerShareTTM": 37.77989601386482,
"tangibleBookValuePerShareTTM": 14.552859618717504,
"shareholdersEquityPerShareTTM": 37.77989601386482,
"operatingCashFlowPerShareTTM": 3.433275580589255,
"capexPerShareTTM": 0.8405545927209706,
"freeCashFlowPerShareTTM": 2.5927209705372616,
"netIncomePerEBTTTM": 0.7595480225988701,
"ebtPerEbitTTM": 0.9524321997417133,
"priceToFairValueTTM": 5.991017019129317,
"debtToMarketCapTTM": 0.0840387661864487,
"effectiveTaxRateTTM": 0.24045197740112995,
"enterpriseValueMultipleTTM": 28.102824016676838,
"dividendPerShareTTM": 0.97,
"revenue_history": [
{
"date": "2025",
"revenue": 2305000000
}
],
"dcf": {
"symbol": "CR",
"date": "2026-07-29",
"dcf": 102.0060670307124,
"Stock Price": 226.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:19:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2305000000,
"costOfRevenue": 1332200000,
"grossProfit": 972800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 548600000,
"otherExpenses": 0,
"operatingExpenses": 548600000,
"costAndExpenses": 1880800000,
"netInterestIncome": -100000,
"interestIncome": 11200000,
"interestExpense": 11300000,
"depreciationAndAmortization": 50200000,
"ebitda": 494300000,
"ebit": 444100000,
"nonOperatingIncomeExcludingInterest": -19900000,
"operatingIncome": 424200000,
"totalOtherIncomeExpensesNet": 8600000,
"incomeBeforeTax": 432800000,
"incomeTaxExpense": 101100000,
"netIncomeFromContinuingOperations": 331700000,
"netIncomeFromDiscontinuedOperations": 34900000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 366600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 366600000,
"eps": 6.38,
"epsDiluted": 6.26,
"weightedAverageShsOut": 57500000,
"weightedAverageShsOutDil": 58600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:19:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1729800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1729800000,
"netReceivables": 358700000,
"accountsReceivables": 358700000,
"otherReceivables": 0,
"inventory": 376500000,
"prepaids": 0,
"otherCurrentAssets": 106400000,
"totalCurrentAssets": 2571400000,
"propertyPlantEquipmentNet": 343600000,
"goodwill": 683900000,
"intangibleAssets": 149500000,
"goodwillAndIntangibleAssets": 833400000,
"longTermInvestments": 0,
"taxAssets": 3500000,
"otherNonCurrentAssets": 101500000,
"totalNonCurrentAssets": 1282000000,
"otherAssets": 0,
"totalAssets": 3853400000,
"totalPayables": 195900000,
"accountPayables": 189600000,
"otherPayables": 6300000,
"accruedExpenses": 117100000,
"shortTermDebt": 13600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 6300000,
"deferredRevenue": 46000000,
"otherCurrentLiabilities": 92600000,
"totalCurrentLiabilities": 465200000,
"longTermDebt": 1148200000,
"capitalLeaseObligationsNonCurrent": 54400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 45900000,
"otherNonCurrentLiabilities": 76300000,
"totalNonCurrentLiabilities": 1324800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 54400000,
"totalLiabilities": 1790000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 57600000,
"retainedEarnings": 1531500000,
"additionalPaidInCapital": 452000000,
"accumulatedOtherComprehensiveIncomeLoss": 20000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2061100000,
"totalEquity": 2063400000,
"minorityInterest": 2300000,
"totalLiabilitiesAndTotalEquity": 3853400000,
"totalInvestments": 0,
"totalDebt": 1216200000,
"netDebt": -513600000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:19:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 331700000,
"depreciationAndAmortization": 50200000,
"deferredIncomeTax": -2100000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 8900000,
"accountsReceivables": -13400000,
"inventory": 11300000,
"accountsPayables": 2900000,
"otherWorkingCapital": 8100000,
"otherNonCashItems": 6100000,
"netCashProvidedByOperatingActivities": 394800000,
"investmentsInPropertyPlantAndEquipment": -53500000,
"acquisitionsNet": 4899999,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 214100000,
"netCashProvidedByInvestingActivities": 165500000,
"netDebtIssuance": 896900000,
"longTermNetDebtIssuance": 896900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5200000,
"netCommonStockIssuance": -5200000,
"commonStockIssuance": -5200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -52900000,
"commonDividendsPaid": -52900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 838800000,
"effectOfForexChangesOnCash": 24000000,
"netChangeInCash": 1423100000,
"cashAtEndOfPeriod": 1729800000,
"cashAtBeginningOfPeriod": 306700000,
"operatingCashFlow": 394800000,
"capitalExpenditure": -53500000,
"freeCashFlow": 341300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 226.34,
"rsi": 67.4715377421193,
"sma20": 219.42399999999998,
"sma50": 204.53119999999993,
"sma200": 191.76089999999996,
"adx": 35.42187894981621,
"atr": 6.75,
"atr_pct": 2.98,
"high_52w": 226.44,
"low_52w": 68.47,
"structure": {
"ema8": 222.4621674219304,
"ema21": 218.21823316336668,
"ema50": 208.5720747318885,
"ema200": 192.77572456169545,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.7,
"macd": {
"macd": 4.705,
"signal": 4.794,
"histogram": -0.089
},
"bollinger": {
"mid": 219.42,
"upper": 226.2,
"lower": 212.64,
"width_pct": 6.18
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 41,
"intraday_support": false
},
"momentum": {
"roc10": 4.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.57,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.68,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 120012294.24,
"avg_vol": 529996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 69.0
}
}
}
}
Data:
{
"prior_day": {
"high": 227.46,
"low": 222.1,
"close": 226.34,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 225.56,
"R1": 229.02,
"S1": 223.66,
"R2": 230.92,
"S2": 220.21
},
"swing": {
"high_20d": 230.5,
"low_20d": 211.62,
"high_60d": 230.5,
"low_60d": 165.38
},
"orb": {
"high": 227.46,
"low": 222.1,
"date": "2026-07-28"
},
"vwap": 225.07,
"volume_profile": {
"poc": 219.7,
"vah": 221.97,
"val": 214.73,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 210.11,
"h": 216.975,
"l": 206.9316,
"c": 212.85,
"v": 579517.422715
},
{
"d": "2026-06-24",
"o": 212.85,
"h": 217.46,
"l": 210.89,
"c": 213.87,
"v": 334507.910076
},
{
"d": "2026-06-25",
"o": 215.46,
"h": 224.89,
"l": 215.43,
"c": 223.59,
"v": 506227.336411
},
{
"d": "2026-06-26",
"o": 225,
"h": 226.46,
"l": 217.98,
"c": 219.06,
"v": 944758.242434
},
{
"d": "2026-06-29",
"o": 218.2,
"h": 220.65,
"l": 216.96,
"c": 220.31,
"v": 274054.480729
},
{
"d": "2026-06-30",
"o": 221.25,
"h": 223.96,
"l": 219.65,
"c": 223.07,
"v": 347424.527735
},
{
"d": "2026-07-01",
"o": 220.7,
"h": 224.57,
"l": 219.33,
"c": 219.8,
"v": 379340.577308
},
{
"d": "2026-07-02",
"o": 221.98,
"h": 222.725,
"l": 214.84,
"c": 217.64,
"v": 474579.835386
},
{
"d": "2026-07-06",
"o": 217.79,
"h": 220.78,
"l": 216.82,
"c": 220.06,
"v": 275869.956239
},
{
"d": "2026-07-07",
"o": 217.86,
"h": 221.93,
"l": 213.32,
"c": 218.23,
"v": 437309.937732
},
{
"d": "2026-07-08",
"o": 214.9,
"h": 217.3,
"l": 211.6201,
"c": 214.13,
"v": 419414.737939
},
{
"d": "2026-07-09",
"o": 216.35,
"h": 219.43,
"l": 213.715,
"c": 217.03,
"v": 310898.055254
},
{
"d": "2026-07-10",
"o": 217.06,
"h": 221.28,
"l": 214.08,
"c": 219.07,
"v": 253117.899559
},
{
"d": "2026-07-13",
"o": 217,
"h": 219.79,
"l": 214.555,
"c": 215.85,
"v": 258305.680678
},
{
"d": "2026-07-14",
"o": 219.24,
"h": 221.45,
"l": 215.24,
"c": 216.47,
"v": 492344.859002
},
{
"d": "2026-07-15",
"o": 215.35,
"h": 219.3075,
"l": 213.4,
"c": 218.84,
"v": 363815.178965
},
{
"d": "2026-07-16",
"o": 220.06,
"h": 223.31,
"l": 213.42,
"c": 219.01,
"v": 526815.767257
},
{
"d": "2026-07-17",
"o": 215.72,
"h": 221.605,
"l": 214.5,
"c": 217.49,
"v": 488521.78292
},
{
"d": "2026-07-20",
"o": 221.23,
"h": 222.9,
"l": 216.01,
"c": 217.54,
"v": 500656.062636
},
{
"d": "2026-07-21",
"o": 219.24,
"h": 222.265,
"l": 216.24,
"c": 217.38,
"v": 508943.556191
},
{
"d": "2026-07-22",
"o": 216.08,
"h": 220.755,
"l": 215.5,
"c": 219.85,
"v": 449197.80912
},
{
"d": "2026-07-23",
"o": 218.17,
"h": 221.82,
"l": 216.02,
"c": 218.1,
"v": 641079.228168
},
{
"d": "2026-07-24",
"o": 219.71,
"h": 226.99,
"l": 217.11,
"c": 226.14,
"v": 782412.068976
},
{
"d": "2026-07-27",
"o": 228.3,
"h": 230.5,
"l": 222.4098,
"c": 226.44,
"v": 470566.458983
},
{
"d": "2026-07-28",
"o": 226.9,
"h": 227.46,
"l": 222.105,
"c": 226.34,
"v": 714990.969621
}
]
}
Data:
{
"estimates": [
{
"symbol": "CR",
"date": "2030-12-31",
"revenueLow": 3549221498,
"revenueHigh": 3597831397,
"revenueAvg": 3576350000,
"ebitdaLow": 558767774,
"ebitdaHigh": 566420620,
"ebitdaAvg": 563038720,
"ebitLow": 486149256,
"ebitHigh": 492807524,
"ebitAvg": 489865142,
"netIncomeLow": 624898690,
"netIncomeHigh": 636050270,
"netIncomeAvg": 631122010,
"sgaExpenseLow": 896072681,
"sgaExpenseHigh": 908345232,
"sgaExpenseAvg": 902921819,
"epsAvg": 10.77,
"epsHigh": 10.8541,
"epsLow": 10.6638,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "CR",
"date": "2029-12-31",
"revenueLow": 3365078993,
"revenueHigh": 3411166888,
"revenueAvg": 3390800000,
"ebitdaLow": 529777502,
"ebitdaHigh": 537033299,
"ebitdaAvg": 533826860,
"ebitLow": 460926614,
"ebitHigh": 467239434,
"ebitAvg": 464449711,
"netIncomeLow": 566876485,
"netIncomeHigh": 576992603,
"netIncomeAvg": 572522009,
"sgaExpenseLow": 849582184,
"sgaExpenseHigh": 861218005,
"sgaExpenseAvg": 856075972,
"epsAvg": 9.77,
"epsHigh": 9.84629,
"epsLow": 9.67366,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "CR",
"date": "2028-12-31",
"revenueLow": 3144980563,
"revenueHigh": 3231320716,
"revenueAvg": 3198350248,
"ebitdaLow": 495126548,
"ebitdaHigh": 508719415,
"ebitdaAvg": 503528746,
"ebitLow": 430778964,
"ebitHigh": 442605276,
"ebitAvg": 438089196,
"netIncomeLow": 452343369,
"netIncomeHigh": 556061269,
"netIncomeAvg": 515412160,
"sgaExpenseLow": 794013889,
"sgaExpenseHigh": 815812205,
"sgaExpenseAvg": 807488144,
"epsAvg": 8.73119,
"epsHigh": 9.4891,
"epsLow": 7.71917,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "CR",
"date": "2027-12-31",
"revenueLow": 3018394702,
"revenueHigh": 3058373439,
"revenueAvg": 3038384071,
"ebitdaLow": 475197643,
"ebitdaHigh": 481491651,
"ebitdaAvg": 478344647,
"ebitLow": 413440057,
"ebitHigh": 418916084,
"ebitAvg": 416178071,
"netIncomeLow": 430285157,
"netIncomeHigh": 473016864,
"netIncomeAvg": 453078280,
"sgaExpenseLow": 762054730,
"sgaExpenseHigh": 772148170,
"sgaExpenseAvg": 767101450,
"epsAvg": 7.67697,
"epsHigh": 8.07196,
"epsLow": 7.34275,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "CR",
"targetHigh": 253,
"targetLow": 238,
"targetConsensus": 244.33,
"targetMedian": 242
},
"ratings": {
"symbol": "CR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CR",
"date": "2026-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2026-06-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2026-04-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2026-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2026-04-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2026-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2026-01-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2026-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-10-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-10-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-07-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "How Crane's Strong Q2 2026 Earnings and Mixed First Half At Crane (CR) Has Changed Its Investment Story",
"url": "https://finance.yahoo.com/markets/stocks/articles/crane-strong-q2-2026-earnings-050806093.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T05:08:06Z",
"summary": "* Crane Company has reported its second-quarter 2026 results, with sales and revenue rising to US$724.7 million and net income increasing to US$95.9 million, while diluted earnings per share from continuing operations reached US$1.63.\n\n* Despite higher second-quarter profit, net "
},
{
"title": "Crane Raises FY2026 Adj EPS Guidance from $6.65-$6.85 to $6.85-$7.05 vs $6.82 Est; Raises FY2026 Sales Guidance from $2.812B-$2.881B to $2.858B-$2.904B vs $2.870B Est",
"url": "https://www.benzinga.com/news/26/07/60744630/crane-raises-fy2026-adj-eps-guidance-6-65-6-85-6-85-7-05-vs-6-82-est-raises-fy2026-sales-guidance-2-",
"source": "benzinga",
"date": "2026-07-28T20:17:29.493000+00:00",
"summary": "Crane (NYSE:CR) raises FY2026 Adj EPS guidance from $6.65-$6.85 to $6.85-$7.05 vs $6.82 analyst estimate. Raises FY2026 sales outlook from $2.812 billion-$2.881 billion to $2.858 billion-$2.904 billion vs $2.870 billion"
},
{
"title": "Crane Holdings Q2 Adj. EPS $1.63 Misses $1.67 Estimate, Sales $724.700M Beat $706.178M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60744427/crane-holdings-q2-adj-eps-1-63-misses-1-67-estimate-sales-724-700m-beat-706-178m-estimate",
"source": "benzinga",
"date": "2026-07-28T20:15:43.054000+00:00",
"summary": "Crane Holdings (NYSE:CR) reported quarterly earnings of $1.63 per share which missed the analyst consensus estimate of $1.67 by 2.4 percent. This is a 9.4 percent increase over earnings of $1.49 per share from the same"
},
{
"title": "Ex-Citi Managing Director Gets 30 Years in Prison for Sex Crimes",
"url": "https://www.bloomberg.com/news/articles/2026-07-28/ex-citi-managing-director-gets-30-years-in-prison-for-sex-crimes",
"source": "Bloomberg Business",
"date": "2026-07-28T16:33:21Z",
"summary": "A former Citigroup Inc. managing director was ordered to spend 30 years in federal prison for drugging and sexually assaulting women over nearly a decade.\n\nEdward Gene Smith was sentenced Tuesday, seven months after he pleaded guilty to crimes including sex trafficking, possessio"
},
{
"title": "Founder of Crypto Fund Translunar Gets 37 Months in Tax Case",
"url": "https://www.bloomberg.com/news/articles/2026-07-28/founder-of-crypto-fund-translunar-gets-37-months-in-tax-case",
"source": "Bloomberg Business",
"date": "2026-07-28T15:25:23Z",
"summary": "Justin Ryan Schmidt, a founder of a hedge fund focused on cryptocurrency investments, was sentenced to 37 months in prison for evading taxes after renouncing his US citizenship, US authorities said.\n\nSchmidt, 46, was sentenced Monday in federal court in Austin, Texas, where he pl"
},
{
"title": "Usha Martin Q1 FY27 slides: revenue crosses Rs 1,000 cr milestone By Investing.com",
"url": "https://www.investing.com/news/company-news/usha-martin-q1-fy27-slides-revenue-crosses-rs-1000-cr-milestone-93CH-4815549",
"source": "Investing.com",
"date": "2026-07-28T06:52:16Z",
"summary": "Usha Martin Limited (NSE:USHAMART) presented its first-quarter fiscal 2027 results on July 28, 2026, showcasing strong financial performance across key metrics. The specialty steel wire rope manufacturer reported consolidated revenue exceeding Rs 1,000 crore for the first time in"
},
{
"title": "Crane Company Reports Second Quarter 2026 Results and Raises Full Year Adjusted EPS Guidance",
"url": "https://www.businesswire.com/news/home/20260728065272/en/Crane-Company-Reports-Second-Quarter-2026-Results-and-Raises-Full-Year-Adjusted-EPS-Guidance/",
"source": "Business Wire",
"date": "2026-07-28 16:15:00",
"summary": "STAMFORD, Conn.--(BUSINESS WIRE)--Crane Company (\"Crane,\" NYSE: CR) today announced its financial results for the second quarter of 2026 and raised its full year adjusted EPS outlook. Alex Alcala, Crane's President and Chief Executive Officer, stated: \"We delivered record quarter"
},
{
"title": "Caxton Associates LLP Purchases Shares of 3,844 Crane $CR",
"url": "https://www.defenseworld.net/2026/07/28/caxton-associates-llp-purchases-shares-of-3844-crane-cr.html",
"source": "Defense World",
"date": "2026-07-28 03:59:19",
"summary": "Caxton Associates LLP acquired a new position in shares of Crane (NYSE: CR) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 3,844 shares of the conglomerate's stock, valued at"
},
{
"title": "Bank of Nova Scotia Purchases 5,400 Shares of Crane $CR",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-nova-scotia-purchases-5400-shares-of-crane-cr.html",
"source": "Defense World",
"date": "2026-07-28 03:21:49",
"summary": "Bank of Nova Scotia boosted its position in Crane (NYSE: CR) by 18.3% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,900 shares of the conglomerate's stock after purchasing an a"
},
{
"title": "Crane Earnings: What To Look For From CR",
"url": "https://finance.yahoo.com/markets/stocks/articles/crane-earnings-look-cr-100502980.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T10:05:02Z",
"summary": "Industrial conglomerate Crane (NYSE:CR) will be reporting earnings this Tuesday after the bell. Here's what you need to know.\n\nCrane beat analysts' revenue expectations last quarter, reporting revenues of $696.4 million, up 24.9% year on year. It was an exceptional quarter for th"
},
{
"title": "Earnings call transcript: Lodha Developers posts strong Q1 2026 beat By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-lodha-developers-posts-strong-q1-2026-beat-93CH-4813182",
"source": "Investing.com",
"date": "2026-07-27T08:47:27Z",
"summary": "Lodha Developers Limited reported a sharp rise in quarterly profit and revenue for Q1 FY2027, beating Wall Street-style expectations on both lines. Earnings per share came in at 13.7 versus a forecast of 9.4, while revenue reached 49.97 billion rupees, above the 41.39 billion rup"
},
{
"title": "3 Industrial Stocks Set to Beat Expectations This Earnings Season",
"url": "https://www.zacks.com/stock/news/2961283/3-industrial-stocks-set-to-beat-expectations-this-earnings-season?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview_esp-2961283",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:56:17",
"summary": "Ingersoll Rand, RBC Bearings and Crane enter earnings season with favorable estimate trends, supported by manufacturing strength and aerospace demand."
},
{
"title": "Entropy Technologies LP Sells 5,633 Shares of Crane $CR",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-sells-5633-shares-of-crane-cr.html",
"source": "Defense World",
"date": "2026-07-27 04:37:05",
"summary": "Entropy Technologies LP trimmed its position in shares of Crane (NYSE: CR) by 30.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 13,020 shares of the conglomerate's stock after selling"
},
{
"title": "Ex-VW Engineers Charged With Insider Trading on Rivian Venture",
"url": "https://www.bloomberg.com/news/articles/2026-07-24/ex-vw-engineers-charged-with-insider-trading-on-rivian-venture",
"source": "Bloomberg Business",
"date": "2026-07-24T18:21:39Z",
"summary": "Two former Volkswagen AG engineers were arrested for insider trading over bets they placed ahead of the German carmaker's announcement of a $5 billion joint venture with electric-vehicle maker Rivian Automotive Inc.\n\nFederal prosecutors released an indictment Friday charging the "
},
{
"title": "PE Founder, Ex-GOP Candidate Pleads Guilty to $50 Million Fraud",
"url": "https://www.bloomberg.com/news/articles/2026-07-24/pe-founder-ex-gop-candidate-pleads-guilty-to-50-million-fraud",
"source": "Bloomberg Business",
"date": "2026-07-24T16:48:10Z",
"summary": "A private equity firm founder and onetime Republican candidate for governor of New Hampshire pleaded guilty to defrauding investors out of more than $50 million.\n\nJay Lucas, founder and managing director of Lucas Brand Equity, entered his plea Friday before US Magistrate Judge Ro"
},
{
"title": "Indian central bank intervention blunts oil surge, shores up rupee",
"url": "https://finance.yahoo.com/news/indian-central-bank-intervention-blunts-043905413.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T04:39:05Z",
"summary": "MUMBAI, July 24 (Reuters) - India's central bank likely sold dollars on Friday, helping the rupee avoid a record low amid pressure from surging oil prices and weak stocks.\n\nState-run banks were spotted selling dollars just before the local market opened at 9 a.m. IST, most likely"
},
{
"title": "A Look at Crane Co (CR) After 3.7% Gain -- GF Value $204.05 vs Price $226.14",
"url": "https://www.gurufocus.com/news/8978815/a-look-at-crane-co-cr-after-37-gain-gf-value-20405-vs-price-22614",
"source": "GuruFocus",
"date": "2026-07-24 18:43:00",
"summary": "On July 24, 2026, Crane Co (CR) shares rose 3.7% to a current price of $226.14. This movement is notable within a 52-week range of $159.58 to $226.99, reflectin"
},
{
"title": "As Honda CR-V leads U.S. sales, automaker teases new American-built pickup truck",
"url": "https://www.cnbc.com/2026/07/23/honda-american-built-pickup-truck.html",
"source": "CNBC",
"date": "2026-07-23T16:00:01Z",
"summary": "Honda Motor on Thursday confirmed a next-generation model of its Ridgeline pickup truck will be produced in the U.S. following a temporary production stoppage later this year.\n\nThe future of the midsize pickup truck has been in flux amid reports that there could be a production p"
},
{
"title": "California Hybrids Near First EV Sales Lead Since 2020 as EV Share Hits 17.8%",
"url": "https://finance.yahoo.com/energy/articles/california-hybrids-near-first-ev-180109050.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T18:01:09Z",
"summary": "This article first appeared on GuruFocus.\n\nHybrid demand is rapidly reshaping California's auto market as buyers increasingly prioritize affordability, fuel efficiency and practical driving needs. Newly released data from the California New Car Dealers Association showed that hyb"
},
{
"title": "Maduro Trial Date Set for June 2027 in US Drug-Trafficking Case",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/maduro-trial-date-set-for-june-2027-in-us-drug-trafficking-case",
"source": "Bloomberg Business",
"date": "2026-07-22T17:21:11Z",
"summary": "Nicol\u00e1s Maduro appeared in court for the first time since March as a judge set a June 1, 2027, date for the ousted Venezuelan leader's trial in a US drug-trafficking and narco-terrorism conspiracy case.\n\nUS District Judge Alvin Hellerstein set the trial date in a hearing in a pac"
},
{
"title": "Indonesia's New Free Meals Program Chief Resigns: Official",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/indonesia-s-new-free-meals-program-chief-resigns-official",
"source": "Bloomberg Business",
"date": "2026-07-22T00:55:48Z",
"summary": "Nanik S. Deyang has resigned as chief of Indonesia's free meals program for health reasons, Dirgayuza Setiawan, the president's special assistant for communications and policy analysis, said in an Instagram post.\n\nThis makes Deyang the second free meals chief to leave the post in"
},
{
"title": "Maduro Trial Could Come in June 2027 Under Proposed Schedule",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/maduro-trial-could-come-in-june-2027-under-proposed-schedule",
"source": "Bloomberg Business",
"date": "2026-07-22T00:45:25Z",
"summary": "Ousted Venezuelan leader Nicol\u00e1s Maduro could go to trial on US drug-trafficking and narco-terrorism conspiracy charges in June 2027, under a schedule that both sides are proposing to the federal judge who will preside over the case.\n\nThe plan is outlined in a letter filed by Man"
},
{
"title": "Consumer Reports' Best Adjustable Air Mattress Brand Just Filed For Bankruptcy",
"url": "https://finance.yahoo.com/small-business/articles/consumer-reports-best-adjustable-air-200000589.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T20:00:00Z",
"summary": "Consumer Reports (CR) published a list of the best mattresses of 2026, but one brand the product-testing company rated as a top choice for customers is dissolving quickly. CR named the Sleep Number p6 smart bed as the best adjustable air mattress of the year. Despite Sleep Number"
},
{
"title": "This Crane Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Monday",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/07/60547180/this-crane-analyst-begins-coverage-on-a-bullish-note-here-are-top-5-initiations-for-monday",
"source": "Benzinga",
"date": "2026-07-20 07:20:19",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page."
},
{
"title": "Crane (NYSE:CR) Given Average Recommendation of \u201cBuy\u201d by Brokerages",
"url": "https://www.defenseworld.net/2026/07/17/crane-nysecr-given-average-recommendation-of-buy-by-brokerages.html",
"source": "Defense World",
"date": "2026-07-17 04:29:32",
"summary": "Shares of Crane (NYSE: CR - Get Free Report) have earned a consensus recommendation of \"Buy\" from the eight analysts that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation, five have assigned a buy recommendati"
}
]
Data:
[
{
"symbol": "CR",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 1.76,
"revenueActual": null,
"revenueEstimated": 734902200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CR",
"date": "2026-07-28",
"epsActual": 1.79,
"epsEstimated": 1.68,
"revenueActual": 724700000,
"revenueEstimated": 708463200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CR",
"date": "2026-04-27",
"epsActual": 1.65,
"epsEstimated": 1.44,
"revenueActual": 696400000,
"revenueEstimated": 672738900,
"lastUpdated": "2026-07-27"
},
{
"symbol": "CR",
"date": "2026-01-26",
"epsActual": 1.53,
"epsEstimated": 1.43,
"revenueActual": 581000000,
"revenueEstimated": 571233200,
"lastUpdated": "2026-04-26"
},
{
"symbol": "CR",
"date": "2025-10-27",
"epsActual": 1.64,
"epsEstimated": 1.49,
"revenueActual": 589200000,
"revenueEstimated": 578889316,
"lastUpdated": "2026-01-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 14000,
"price": 189.96
},
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 4,
"price": 167.93
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 788,
"price": 192.88
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 2086,
"price": 200.92
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1800489,
"price": 219.06
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CR",
"filingDate": "2026-06-01",
"transactionDate": "2026-06-01",
"reportingCik": "0001230641",
"companyCik": "0001944013",
"transactionType": "M-Exempt",
"securitiesOwned": 32124,
"reportingName": "TULLIS JAMES L L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1226,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000175/0001944013-26-000175-index.htm"
},
{
"symbol": "CR",
"filingDate": "2026-06-01",
"transactionDate": "2026-06-01",
"reportingCik": "0001230641",
"companyCik": "0001944013",
"transactionType": "M-Exempt",
"securitiesOwned": 6035,
"reportingName": "TULLIS JAMES L L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1226,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000175/0001944013-26-000175-index.htm"
},
{
"symbol": "CR",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001784973",
"companyCik": "0001944013",
"transactionType": "P-Purchase",
"securitiesOwned": 370,
"reportingName": "Lynch Susan D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150,
"price": 177.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000165/0001944013-26-000165-index.htm"
},
{
"symbol": "CR",
"filingDate": "2026-04-29",
"transactionDate": "2026-04-27",
"reportingCik": "0001230641",
"companyCik": "0001944013",
"transactionType": "A-Award",
"securitiesOwned": 33349,
"reportingName": "TULLIS JAMES L L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 874,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000154/0001944013-26-000154-index.htm"
},
{
"symbol": "CR",
"filingDate": "2026-04-29",
"transactionDate": "2026-04-27",
"reportingCik": "0001318773",
"companyCik": "0001944013",
"transactionType": "A-Award",
"securitiesOwned": 23979,
"reportingName": "Pollino Jennifer",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 874,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000152/0001944013-26-000152-index.htm"
},
{
"symbol": "CR",
"filingDate": "2026-04-29",
"transactionDate": "2026-04-27",
"reportingCik": "0001084247",
"companyCik": "0001944013",
"transactionType": "A-Award",
"securitiesOwned": 19103,
"reportingName": "MCCLURE CHARLES G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 874,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000150/0001944013-26-000150-index.htm"
},
{
"symbol": "CR",
"filingDate": "2026-04-29",
"transactionDate": "2026-04-27",
"reportingCik": "0001784973",
"companyCik": "0001944013",
"transactionType": "A-Award",
"securitiesOwned": 2605,
"reportingName": "Lynch Susan D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 874,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000148/0001944013-26-000148-index.htm"
},
{
"symbol": "CR",
"filingDate": "2026-04-29",
"transactionDate": "2026-04-27",
"reportingCik": "0001358251",
"companyCik": "0001944013",
"transactionType": "A-Award",
"securitiesOwned": 28640,
"reportingName": "Lindsay Ronald Carter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 874,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000146/0001944013-26-000146-index.htm"
}
],
"congress": [
{
"symbol": "CR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Crane Co.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of CR for $55",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "CR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Crane Co.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Crane Co.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Crane Co.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Crane Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CR",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Crane Co.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of CR for $55",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "CR",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Crane Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8474757-9bc8-44c9-bbd3-cf841006d6fd/"
},
{
"symbol": "CR",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Crane Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c204f874-20cb-41b7-b22e-9a65d2e88a97/"
},
{
"symbol": "CR",
"senateID": "C001035",
"disclosureDate": "2014-06-27",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Crane Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97d58777-edb5-4319-b360-74709332d937/"
},
{
"symbol": "CR",
"senateID": "H001082",
"disclosureDate": "2022-12-08",
"transactionDate": "2022-11-21",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Crane Holdings, Co.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022102.pdf"
},
{
"symbol": "CR",
"senateID": "H001082",
"disclosureDate": "2021-12-09",
"transactionDate": "2021-11-26",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Crane Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019983.pdf"
},
{
"symbol": "CR",
"senateID": "H001082",
"disclosureDate": "2020-08-15",
"transactionDate": "2020-07-27",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Crane Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017192.pdf"
}
],
"dark_pool": [
{
"ticker": "CR",
"executed_at": "2026-07-28T20:00:41.361000Z",
"size": 3584.0,
"price": 226.34,
"premium": 811202.56,
"volume": 3584.0,
"trade_code": " "
},
{
"ticker": "CR",
"executed_at": "2026-07-28T20:00:30.156000Z",
"size": 1558.0,
"price": 226.34,
"premium": 352637.72000000003,
"volume": 1558.0,
"trade_code": " "
},
{
"ticker": "CR",
"executed_at": "2026-07-28T20:00:41.266000Z",
"size": 440.0,
"price": 226.34,
"premium": 99589.6,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "CR",
"executed_at": "2026-07-28T20:00:02.786000Z",
"size": 300.0,
"price": 226.34,
"premium": 67902.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CR",
"executed_at": "2026-07-28T20:00:41.349000Z",
"size": 254.0,
"price": 226.34,
"premium": 57490.36,
"volume": 254.0,
"trade_code": " "
},
{
"ticker": "CR",
"executed_at": "2026-07-28T20:00:41.296000Z",
"size": 238.0,
"price": 226.34,
"premium": 53868.92,
"volume": 238.0,
"trade_code": " "
},
{
"ticker": "CR",
"executed_at": "2026-07-28T19:59:36.701000Z",
"size": 179.0,
"price": 226.225,
"premium": 40494.275,
"volume": 179.0,
"trade_code": " "
},
{
"ticker": "CR",
"executed_at": "2026-07-28T20:00:41.303000Z",
"size": 157.0,
"price": 226.34,
"premium": 35535.38,
"volume": 157.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CR",
"date": "20260728",
"ats_volume": 0,
"total_volume": 278738,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CR",
"days": [
{
"date": "2026-07-28",
"close": 226.34,
"vwap": 225.28,
"volume": 714990,
"vwap_discount_pct": -0.47
},
{
"date": "2026-07-27",
"close": 226.44,
"vwap": 225.7,
"volume": 470566,
"vwap_discount_pct": -0.33
},
{
"date": "2026-07-24",
"close": 226.14,
"vwap": 224.31,
"volume": 782412,
"vwap_discount_pct": -0.81
},
{
"date": "2026-07-23",
"close": 218.1,
"vwap": 218.96,
"volume": 641079,
"vwap_discount_pct": 0.39
},
{
"date": "2026-07-22",
"close": 219.85,
"vwap": 219.35,
"volume": 449197,
"vwap_discount_pct": -0.23
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "9.90",
"strike": "220",
"underlying_symbol": "CR",
"size": 170,
"underlying_price": "226.17",
"option_type": "put",
"expiry": "2026-08-21",
"premium": "143650.00",
"nbbo_bid": "6.00",
"price": "8.45",
"open_interest": 21,
"implied_volatility": "0.504860688613038",
"sector": "Industrials",
"executed_at": "2026-07-28T16:58:03.759507Z",
"option_chain_id": "CR260821P00220000",
"volume": 170,
"delta": "-0.3829720853129344"
},
{
"nbbo_ask": "3.60",
"strike": "190",
"underlying_symbol": "CR",
"size": 170,
"underlying_price": "226.17",
"option_type": "put",
"expiry": "2026-08-21",
"premium": "24650.00",
"nbbo_bid": "0",
"price": "1.45",
"open_interest": 155,
"implied_volatility": "0.548505060915985",
"sector": "Industrials",
"executed_at": "2026-07-28T16:58:03.759507Z",
"option_chain_id": "CR260821P00190000",
"volume": 170,
"delta": "-0.0922424494025548"
}
],
"net_premium": {
"ticker": "CR",
"net_call_premium": "-395.00",
"net_put_premium": "129473.00",
"call_premium": "37442.00",
"put_premium": "188041.00",
"bullish_premium": "47185.00",
"bearish_premium": "177053.00",
"put_call_ratio": "9.9729729729729730",
"iv_rank": "68.8336",
"implied_move_perc": "0.091000",
"gex_ratio": "0.49144563695466368410",
"gex_net_change": "231.8438",
"gex_call_delta": "255302.2349",
"gex_put_delta": "-41362.4142",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "CR",
"expires": "2026-08-21",
"open_interest": 21,
"option_type": "put",
"delta": -0.386491548945819,
"ask_volume": 183,
"last_price": "8.10",
"implied_volatility": "0.493159597914714",
"gamma": 0.0137176360822638,
"avg_price": "8.474301075268817204301075270",
"bid_volume": 3,
"nbbo_ask": "9.70",
"strike": "220",
"option_symbol": "CR260821P00220000",
"total_premium": "157622.00",
"iv": 0.480855782005542,
"volume": 186,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "CR",
"expires": "2026-08-21",
"open_interest": 155,
"option_type": "put",
"delta": -0.0942288940200405,
"ask_volume": 0,
"last_price": "1.40",
"implied_volatility": "0.519443025893936",
"gamma": 0.00529622656624451,
"avg_price": "1.4497076023391812865497076024",
"bid_volume": 171,
"nbbo_ask": "3.50",
"strike": "190",
"option_symbol": "CR260821P00190000",
"total_premium": "24790.00",
"iv": 0.54678058732683,
"volume": 171,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "CR",
"expires": "2026-08-21",
"open_interest": 13,
"option_type": "call",
"delta": 0.231684321867863,
"ask_volume": 0,
"last_price": "3.35",
"implied_volatility": "0.48698462795042",
"gamma": 0.0107421908862389,
"avg_price": "3.0441666666666666666666666667",
"bid_volume": 10,
"nbbo_ask": "4.90",
"strike": "250",
"option_symbol": "CR260821C00250000",
"total_premium": "3653.00",
"iv": 0.489217375927217,
"volume": 12,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "CR",
"expires": "2026-08-21",
"open_interest": 73,
"option_type": "call",
"delta": 0.477875557661952,
"ask_volume": 9,
"last_price": "9.12",
"implied_volatility": "0.480406831595481",
"gamma": 0.0131031799377338,
"avg_price": "9.266666666666666666666666666",
"bid_volume": 0,
"nbbo_ask": "11.00",
"strike": "230",
"option_symbol": "CR260821C00230000",
"total_premium": "8340.00",
"iv": 0.523985671752335,
"volume": 9,
"nbbo_bid": "9.20"
},
{
"underlying_symbol": "CR",
"expires": "2026-08-21",
"open_interest": 41,
"option_type": "put",
"delta": -0.155979406954196,
"ask_volume": 0,
"last_price": "2.55",
"implied_volatility": "0.491403253880258",
"gamma": 0.00811559689525336,
"avg_price": "2.54625",
"bid_volume": 8,
"nbbo_ask": "4.50",
"strike": "200",
"option_symbol": "CR260821P00200000",
"total_premium": "2037.00",
"iv": 0.508206912428321,
"volume": 8,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "CR",
"expires": "2026-11-20",
"open_interest": 21,
"option_type": "call",
"delta": 0.521770779440451,
"ask_volume": 0,
"last_price": "19.00",
"implied_volatility": "0.3954799055408427",
"gamma": 0.0075286234213789,
"avg_price": "19.00",
"bid_volume": 5,
"nbbo_ask": "21.00",
"strike": "230",
"option_symbol": "CR261120C00230000",
"total_premium": "9500.00",
"iv": 0.415745454816809,
"volume": 5,
"nbbo_bid": "18.20"
},
{
"underlying_symbol": "CR",
"expires": "2026-09-18",
"open_interest": 20,
"option_type": "call",
"delta": 0.490349862453844,
"ask_volume": 1,
"last_price": "11.53",
"implied_volatility": "0.3864798114531553",
"gamma": 0.0110886032200198,
"avg_price": "12.090000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "14.40",
"strike": "230",
"option_symbol": "CR260918C00230000",
"total_premium": "4836.00",
"iv": 0.421185817365292,
"volume": 4,
"nbbo_bid": "10.90"
},
{
"underlying_symbol": "CR",
"expires": "2026-08-21",
"open_interest": 1612,
"option_type": "call",
"delta": 0.610258375566588,
"ask_volume": 1,
"last_price": "13.80",
"implied_volatility": "0.501338109797358",
"gamma": 0.0130296486574855,
"avg_price": "13.8150",
"bid_volume": 1,
"nbbo_ask": "16.50",
"strike": "220",
"option_symbol": "CR260821C00220000",
"total_premium": "2763.00",
"iv": 0.507467826813567,
"volume": 2,
"nbbo_bid": "13.30"
}
],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "230",
"oi_change": 2,
"type": "call"
},
{
"strike": "220",
"oi_change": 0,
"type": "call"
},
{
"strike": "210",
"oi_change": 0,
"type": "put"
},
{
"strike": "175",
"oi_change": 0,
"type": "call"
},
{
"strike": "250",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
}
Data:
{
"days": 68,
"patterns": [
{
"name": "VWAP Touch",
"count": 68,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 68,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 68,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 67,
"pct": 99
},
{
"name": "ORB Breakout",
"count": 64,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 59,
"pct": 87
},
{
"name": "Gap Fill",
"count": 53,
"pct": 78
},
{
"name": "Open Retracement",
"count": 49,
"pct": 72
},
{
"name": "High Vol Open",
"count": 22,
"pct": 32
},
{
"name": "Darvas Box",
"count": 19,
"pct": 28
},
{
"name": "Power Hour",
"count": 8,
"pct": 12
}
]
}