{
"price": {
"symbol": "CR",
"name": "Crane Company",
"price": 226.34,
"changePercentage": -0.04416181,
"change": -0.1,
"volume": 705840,
"dayLow": 222.105,
"dayHigh": 226.69,
"yearHigh": 230.5,
"yearLow": 159.58,
"marketCap": 13070158569,
"priceAvg50": 204.5312,
"priceAvg200": 191.7609,
"exchange": "NYSE",
"open": 225.63,
"previousClose": 226.44,
"timestamp": 1785268802
},
"company": {
"symbol": "CR",
"price": 226.44,
"marketCap": 13075933138,
"beta": 1.092,
"lastDividend": 0.97,
"range": "159.58-230.5",
"change": 0.3,
"changePercentage": 0.13266,
"volume": 470564,
"averageVolume": 529996,
"companyName": "Crane Company",
"currency": "USD",
"cik": "0001944013",
"isin": "US2244081046",
"cusip": "224408104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.craneco.com",
"description": "Established in 1855 in Stamford, Connecticut, Crane Company, formerly known as Crane Holdings, Co., is a global industrial manufacturer and distributor of specialized engineered products. Operating across the Americas, Europe, the Middle East, Asia, and Australia, the company is structured into four main business divisions. The Aerospace & Electronics segment provides critical components and integrated systems, including both original equipment and aftermarket parts, primarily to commercial and military aerospace, defense, and space exploration markets. This encompasses products like pressure sensors for aircraft engine control, braking systems for fighter jets, power conversion solutions for spacecraft, and lubrication systems. Through its Process Flow Technologies division, Crane supplies engineered equipment for mission-critical fluid handling, offering a range of process and commercial valves, along with various pumps and related systems. The Payment & Merchandising Technologies segment delivers electronic devices and associated software, leveraging proprietary expertise in payment verification and authentication, automation, field service, remote diagnostics, and software designed to boost efficiency. Lastly, the Engineered Materials segment manufactures fiberglass-reinforced plastic panels and coils, predominantly used in the production of recreational vehicles and for commercial and industrial construction applications. Crane Company's diverse offerings cater to a wide array of end markets, including aerospace, defense, chemical and pharmaceutical industries, water and wastewater management, payment automation, non-residential and municipal construction, energy, banknote design and production, and numerous general industrial and consumer applications.",
"ceo": "Alejandro Alcala",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "7100",
"phone": "203 363 7300",
"address": "100 First Stamford Place",
"city": "Stamford",
"state": "CT",
"zip": "06902",
"image": "https://images.financialmodelingprep.com/symbol/CR.png",
"ipoDate": "2023-03-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001628280-26-045503",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000162828026045503/cr-20260625.htm"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001944013-26-000175",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000175/xslF345X06/wk-form4_1780346741.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001422849-26-000092",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000142284926000092/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-05",
"accession": "0001944013-26-000171",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000171/craneconflictmineralsforms.htm"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001944013-26-000165",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000165/xslF345X06/wk-form4_1777668396.xml"
},
{
"form": "10-Q",
"date": "2026-04-30",
"accession": "0001944013-26-000161",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000161/cr-20260331.htm"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000154",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000154/xslF345X06/wk-form4_1777496297.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000152",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000152/xslF345X06/wk-form4_1777496109.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000150",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000150/xslF345X06/wk-form4_1777496024.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000148",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000148/xslF345X06/wk-form4_1777495930.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000146",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000146/xslF345X06/wk-form4_1777495844.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000144",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000144/xslF345X06/wk-form4_1777495768.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000142",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000142/xslF345X06/wk-form4_1777495664.xml"
},
{
"form": "4",
"date": "2026-04-29",
"accession": "0001944013-26-000140",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000140/xslF345X06/wk-form4_1777495578.xml"
},
{
"form": "4",
"date": "2026-04-28",
"accession": "0001944013-26-000135",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000135/xslF345X06/wk-form4_1777409192.xml"
}
]
},
"volume": {
"volume": 705840,
"avgVolume": 529996,
"short_ratio": [
{
"symbol": "CR",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 172950,
"short_exempt_volume": 0,
"total_volume": 278738,
"short_volume_ratio": 0.6205,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 219.7,
"vah": 221.97,
"val": 214.73,
"profile": [
{
"price": 211.86,
"volume": 3937
},
{
"price": 212.17,
"volume": 11631
},
{
"price": 212.47,
"volume": 4467
},
{
"price": 212.77,
"volume": 23934
},
{
"price": 213.07,
"volume": 25247
},
{
"price": 213.37,
"volume": 34751
},
{
"price": 213.67,
"volume": 26932
},
{
"price": 213.98,
"volume": 83713
},
{
"price": 214.28,
"volume": 33068
},
{
"price": 214.58,
"volume": 54721
},
{
"price": 214.88,
"volume": 48411
},
{
"price": 215.18,
"volume": 114992
},
{
"price": 215.48,
"volume": 72270
},
{
"price": 215.78,
"volume": 214339
},
{
"price": 216.09,
"volume": 101325
},
{
"price": 216.39,
"volume": 151652
},
{
"price": 216.69,
"volume": 217035
},
{
"price": 216.99,
"volume": 242052
},
{
"price": 217.29,
"volume": 307372
},
{
"price": 217.59,
"volume": 319831
},
{
"price": 217.9,
"volume": 258036
},
{
"price": 218.2,
"volume": 233326
},
{
"price": 218.5,
"volume": 344893
},
{
"price": 218.8,
"volume": 344565
},
{
"price": 219.1,
"volume": 303793
},
{
"price": 219.4,
"volume": 278205
},
{
"price": 219.7,
"volume": 350775
},
{
"price": 220.01,
"volume": 232121
},
{
"price": 220.31,
"volume": 195697
},
{
"price": 220.61,
"volume": 92181
},
{
"price": 220.91,
"volume": 169743
},
{
"price": 221.21,
"volume": 64412
},
{
"price": 221.51,
"volume": 53434
},
{
"price": 221.82,
"volume": 73652
},
{
"price": 222.12,
"volume": 42290
},
{
"price": 222.42,
"volume": 36216
},
{
"price": 222.72,
"volume": 34161
},
{
"price": 223.02,
"volume": 105841
},
{
"price": 223.32,
"volume": 28877
},
{
"price": 223.62,
"volume": 15043
},
{
"price": 223.93,
"volume": 106286
},
{
"price": 224.23,
"volume": 185573
},
{
"price": 224.53,
"volume": 240366
},
{
"price": 224.83,
"volume": 199162
},
{
"price": 225.13,
"volume": 112860
},
{
"price": 225.43,
"volume": 63599
},
{
"price": 225.74,
"volume": 139133
},
{
"price": 226.04,
"volume": 95368
},
{
"price": 226.34,
"volume": 177036
},
{
"price": 226.64,
"volume": 103929
},
{
"price": 226.94,
"volume": 6719
},
{
"price": 227.24,
"volume": 2352
},
{
"price": 227.55,
"volume": 0
},
{
"price": 227.85,
"volume": 2051
},
{
"price": 228.15,
"volume": 0
},
{
"price": 228.45,
"volume": 1027
},
{
"price": 228.75,
"volume": 15460
},
{
"price": 229.05,
"volume": 0
},
{
"price": 229.35,
"volume": 0
},
{
"price": 229.66,
"volume": 29289
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
},
"levels": {
"prior_day": {
"high": 227.46,
"low": 222.1,
"close": 226.34,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 225.56,
"R1": 229.02,
"S1": 223.66,
"R2": 230.92,
"S2": 220.21
},
"swing": {
"high_20d": 230.5,
"low_20d": 211.62,
"high_60d": 230.5,
"low_60d": 165.38
},
"orb": {
"high": 227.46,
"low": 222.1,
"date": "2026-07-28"
},
"vwap": 225.07,
"volume_profile": {
"poc": 219.7,
"vah": 221.97,
"val": 214.73,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 210.11,
"h": 216.975,
"l": 206.9316,
"c": 212.85,
"v": 579517.422715
},
{
"d": "2026-06-24",
"o": 212.85,
"h": 217.46,
"l": 210.89,
"c": 213.87,
"v": 334507.910076
},
{
"d": "2026-06-25",
"o": 215.46,
"h": 224.89,
"l": 215.43,
"c": 223.59,
"v": 506227.336411
},
{
"d": "2026-06-26",
"o": 225,
"h": 226.46,
"l": 217.98,
"c": 219.06,
"v": 944758.242434
},
{
"d": "2026-06-29",
"o": 218.2,
"h": 220.65,
"l": 216.96,
"c": 220.31,
"v": 274054.480729
},
{
"d": "2026-06-30",
"o": 221.25,
"h": 223.96,
"l": 219.65,
"c": 223.07,
"v": 347424.527735
},
{
"d": "2026-07-01",
"o": 220.7,
"h": 224.57,
"l": 219.33,
"c": 219.8,
"v": 379340.577308
},
{
"d": "2026-07-02",
"o": 221.98,
"h": 222.725,
"l": 214.84,
"c": 217.64,
"v": 474579.835386
},
{
"d": "2026-07-06",
"o": 217.79,
"h": 220.78,
"l": 216.82,
"c": 220.06,
"v": 275869.956239
},
{
"d": "2026-07-07",
"o": 217.86,
"h": 221.93,
"l": 213.32,
"c": 218.23,
"v": 437309.937732
},
{
"d": "2026-07-08",
"o": 214.9,
"h": 217.3,
"l": 211.6201,
"c": 214.13,
"v": 419414.737939
},
{
"d": "2026-07-09",
"o": 216.35,
"h": 219.43,
"l": 213.715,
"c": 217.03,
"v": 310898.055254
},
{
"d": "2026-07-10",
"o": 217.06,
"h": 221.28,
"l": 214.08,
"c": 219.07,
"v": 253117.899559
},
{
"d": "2026-07-13",
"o": 217,
"h": 219.79,
"l": 214.555,
"c": 215.85,
"v": 258305.680678
},
{
"d": "2026-07-14",
"o": 219.24,
"h": 221.45,
"l": 215.24,
"c": 216.47,
"v": 492344.859002
},
{
"d": "2026-07-15",
"o": 215.35,
"h": 219.3075,
"l": 213.4,
"c": 218.84,
"v": 363815.178965
},
{
"d": "2026-07-16",
"o": 220.06,
"h": 223.31,
"l": 213.42,
"c": 219.01,
"v": 526815.767257
},
{
"d": "2026-07-17",
"o": 215.72,
"h": 221.605,
"l": 214.5,
"c": 217.49,
"v": 488521.78292
},
{
"d": "2026-07-20",
"o": 221.23,
"h": 222.9,
"l": 216.01,
"c": 217.54,
"v": 500656.062636
},
{
"d": "2026-07-21",
"o": 219.24,
"h": 222.265,
"l": 216.24,
"c": 217.38,
"v": 508943.556191
},
{
"d": "2026-07-22",
"o": 216.08,
"h": 220.755,
"l": 215.5,
"c": 219.85,
"v": 449197.80912
},
{
"d": "2026-07-23",
"o": 218.17,
"h": 221.82,
"l": 216.02,
"c": 218.1,
"v": 641079.228168
},
{
"d": "2026-07-24",
"o": 219.71,
"h": 226.99,
"l": 217.11,
"c": 226.14,
"v": 782412.068976
},
{
"d": "2026-07-27",
"o": 228.3,
"h": 230.5,
"l": 222.4098,
"c": 226.44,
"v": 470566.458983
},
{
"d": "2026-07-28",
"o": 226.9,
"h": 227.46,
"l": 222.105,
"c": 226.34,
"v": 714990.969621
}
]
},
"patterns": {
"days": 68,
"patterns": [
{
"name": "VWAP Touch",
"count": 68,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 226.9,
"h": 227.46,
"l": 222.105,
"c": 224.36
},
{
"t": 1785245700,
"o": 224.6,
"h": 225.22,
"l": 222.77,
"c": 224.4
},
{
"t": 1785246000,
"o": 224.465,
"h": 225.61,
"l": 224.1,
"c": 224.1
},
{
"t": 1785246300,
"o": 224.955,
"h": 225.98,
"l": 224.955,
"c": 225.72
},
{
"t": 1785246600,
"o": 225.05,
"h": 225.41,
"l": 223.6,
"c": 224.02
},
{
"t": 1785246900,
"o": 223.74,
"h": 223.74,
"l": 223.705,
"c": 223.705
},
{
"t": 1785247200,
"o": 223.57,
"h": 225.005,
"l": 223.51,
"c": 225.005
},
{
"t": 1785247500,
"o": 225.005,
"h": 225.13,
"l": 224.58,
"c": 225.11
},
{
"t": 1785247800,
"o": 224.72,
"h": 225.53,
"l": 224.48,
"c": 224.48
},
{
"t": 1785248100,
"o": 225.02,
"h": 225.72,
"l": 225.015,
"c": 225.25
},
{
"t": 1785248400,
"o": 225.37,
"h": 226.0799,
"l": 224.3,
"c": 226.0799
},
{
"t": 1785248700,
"o": 224.16,
"h": 224.785,
"l": 223.26,
"c": 224.505
},
{
"t": 1785249000,
"o": 224.695,
"h": 224.695,
"l": 224.6375,
"c": 224.6375
},
{
"t": 1785249300,
"o": 224.645,
"h": 224.65,
"l": 224.07,
"c": 224.07
},
{
"t": 1785249600,
"o": 224.65,
"h": 224.755,
"l": 224.16,
"c": 224.705
},
{
"t": 1785249900,
"o": 224.19,
"h": 224.57,
"l": 224.1,
"c": 224.57
},
{
"t": 1785250200,
"o": 224.7,
"h": 224.975,
"l": 224.23,
"c": 224.6275
},
{
"t": 1785250500,
"o": 224.625,
"h": 225.47,
"l": 224.625,
"c": 224.99
},
{
"t": 1785250800,
"o": 225.14,
"h": 225.14,
"l": 224.5,
"c": 224.85
},
{
"t": 1785251100,
"o": 224.73,
"h": 225.03,
"l": 224.42,
"c": 224.42
},
{
"t": 1785251400,
"o": 224.53,
"h": 225.899,
"l": 224.285,
"c": 225.08
},
{
"t": 1785251700,
"o": 225.135,
"h": 225.245,
"l": 224.75,
"c": 225.24
},
{
"t": 1785252000,
"o": 225.245,
"h": 225.9,
"l": 225.245,
"c": 225.9
},
{
"t": 1785252300,
"o": 225.865,
"h": 225.87,
"l": 225.32,
"c": 225.65
},
{
"t": 1785252600,
"o": 225.595,
"h": 225.595,
"l": 224.8,
"c": 225.305
},
{
"t": 1785252900,
"o": 225.41,
"h": 225.41,
"l": 225.41,
"c": 225.41
},
{
"t": 1785253200,
"o": 225.44,
"h": 226.11,
"l": 225.44,
"c": 225.96
},
{
"t": 1785253500,
"o": 226.12,
"h": 226.67,
"l": 226.12,
"c": 226.34
},
{
"t": 1785253800,
"o": 226.16,
"h": 226.395,
"l": 225.92,
"c": 226.32
},
{
"t": 1785254100,
"o": 226.3575,
"h": 226.38,
"l": 226.3575,
"c": 226.38
},
{
"t": 1785254400,
"o": 226.385,
"h": 226.41,
"l": 226.385,
"c": 226.41
},
{
"t": 1785254700,
"o": 226.42,
"h": 226.42,
"l": 226,
"c": 226.315
},
{
"t": 1785255000,
"o": 225.94,
"h": 226.42,
"l": 225.91,
"c": 226.42
},
{
"t": 1785255300,
"o": 226.0108,
"h": 226.29,
"l": 225.85,
"c": 225.96
},
{
"t": 1785255600,
"o": 225.995,
"h": 226.1225,
"l": 225.995,
"c": 226.1225
},
{
"t": 1785255900,
"o": 226.535,
"h": 226.68,
"l": 226.535,
"c": 226.68
},
{
"t": 1785256200,
"o": 226.36,
"h": 226.51,
"l": 226.36,
"c": 226.51
},
{
"t": 1785256500,
"o": 226.585,
"h": 226.585,
"l": 226.31,
"c": 226.34
},
{
"t": 1785257100,
"o": 226.16,
"h": 226.205,
"l": 225.83,
"c": 226.11
},
{
"t": 1785257400,
"o": 226.135,
"h": 226.135,
"l": 226.125,
"c": 226.125
},
{
"t": 1785257700,
"o": 226.23,
"h": 226.34,
"l": 226.07,
"c": 226.165
},
{
"t": 1785258000,
"o": 226.39,
"h": 226.68,
"l": 226.37,
"c": 226.38
},
{
"t": 1785258300,
"o": 226.23,
"h": 226.39,
"l": 226.02,
"c": 226.02
},
{
"t": 1785258600,
"o": 225.79,
"h": 225.945,
"l": 225.56,
"c": 225.56
},
{
"t": 1785258900,
"o": 225.655,
"h": 225.74,
"l": 225.485,
"c": 225.72
},
{
"t": 1785259200,
"o": 225.77,
"h": 226.31,
"l": 225.64,
"c": 226.16
},
{
"t": 1785259500,
"o": 225.81,
"h": 226.4518,
"l": 225.81,
"c": 226.4518
},
{
"t": 1785259800,
"o": 225.81,
"h": 226.1675,
"l": 225.81,
"c": 226.1675
},
{
"t": 1785260100,
"o": 226.155,
"h": 226.155,
"l": 225.75,
"c": 226.025
},
{
"t": 1785260400,
"o": 225.63,
"h": 225.685,
"l": 225.39,
"c": 225.39
},
{
"t": 1785260700,
"o": 225.315,
"h": 225.53,
"l": 225.27,
"c": 225.49
},
{
"t": 1785261000,
"o": 225.6278,
"h": 225.67,
"l": 225.435,
"c": 225.435
},
{
"t": 1785261300,
"o": 225.37,
"h": 225.37,
"l": 225.06,
"c": 225.08
},
{
"t": 1785261600,
"o": 225.48,
"h": 225.55,
"l": 225.42,
"c": 225.55
},
{
"t": 1785261900,
"o": 225.315,
"h": 225.425,
"l": 225.1,
"c": 225.11
},
{
"t": 1785262200,
"o": 225.24,
"h": 225.24,
"l": 225.11,
"c": 225.14
},
{
"t": 1785262500,
"o": 225.13,
"h": 225.245,
"l": 224.35,
"c": 224.35
},
{
"t": 1785262800,
"o": 224.48,
"h": 224.685,
"l": 224.19,
"c": 224.26
},
{
"t": 1785263100,
"o": 224.09,
"h": 224.32,
"l": 223.96,
"c": 223.96
},
{
"t": 1785263400,
"o": 224.19,
"h": 224.445,
"l": 224.12,
"c": 224.125
},
{
"t": 1785263700,
"o": 224.155,
"h": 224.155,
"l": 223.71,
"c": 223.94
},
{
"t": 1785264000,
"o": 224.035,
"h": 224.035,
"l": 223.67,
"c": 223.71
},
{
"t": 1785264300,
"o": 223.85,
"h": 224.18,
"l": 223.65,
"c": 224.06
},
{
"t": 1785264600,
"o": 223.92,
"h": 224.39,
"l": 223.87,
"c": 224.055
},
{
"t": 1785264900,
"o": 224.2099,
"h": 224.22,
"l": 223.92,
"c": 223.92
},
{
"t": 1785265200,
"o": 224.055,
"h": 224.24,
"l": 223.9,
"c": 224.24
},
{
"t": 1785265500,
"o": 224.43,
"h": 224.76,
"l": 224.425,
"c": 224.595
},
{
"t": 1785265800,
"o": 224.42,
"h": 224.84,
"l": 224.38,
"c": 224.46
},
{
"t": 1785266100,
"o": 224.675,
"h": 225.16,
"l": 224.56,
"c": 225.02
},
{
"t": 1785266400,
"o": 225.16,
"h": 225.51,
"l": 225.04,
"c": 225.15
},
{
"t": 1785266700,
"o": 225.11,
"h": 225.11,
"l": 224.63,
"c": 224.82
},
{
"t": 1785267000,
"o": 224.85,
"h": 225.025,
"l": 224.735,
"c": 224.87
},
{
"t": 1785267300,
"o": 225.01,
"h": 225.2,
"l": 224.88,
"c": 225.2
},
{
"t": 1785267600,
"o": 225.23,
"h": 225.23,
"l": 224.84,
"c": 224.85
},
{
"t": 1785267900,
"o": 224.94,
"h": 225.165,
"l": 224.75,
"c": 224.8475
},
{
"t": 1785268200,
"o": 224.91,
"h": 226.57,
"l": 224.79,
"c": 226.465
},
{
"t": 1785268500,
"o": 226.545,
"h": 226.76,
"l": 225.75,
"c": 226.34
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 224.4405
},
{
"t": 1785245700,
"v": 224.6099
},
{
"t": 1785246000,
"v": 224.7527
},
{
"t": 1785246300,
"v": 225.5232
},
{
"t": 1785246600,
"v": 224.3612
},
{
"t": 1785246900,
"v": 223.7466
},
{
"t": 1785247200,
"v": 224.2051
},
{
"t": 1785247500,
"v": 225.0722
},
{
"t": 1785247800,
"v": 225.0822
},
{
"t": 1785248100,
"v": 225.3023
},
{
"t": 1785248400,
"v": 224.7577
},
{
"t": 1785248700,
"v": 223.9323
},
{
"t": 1785249000,
"v": 224.6395
},
{
"t": 1785249300,
"v": 224.6004
},
{
"t": 1785249600,
"v": 224.4774
},
{
"t": 1785249900,
"v": 224.3005
},
{
"t": 1785250200,
"v": 224.4327
},
{
"t": 1785250500,
"v": 225.0798
},
{
"t": 1785250800,
"v": 224.8689
},
{
"t": 1785251100,
"v": 224.7287
},
{
"t": 1785251400,
"v": 224.9288
},
{
"t": 1785251700,
"v": 224.8344
},
{
"t": 1785252000,
"v": 225.605
},
{
"t": 1785252300,
"v": 225.61
},
{
"t": 1785252600,
"v": 225.0475
},
{
"t": 1785252900,
"v": 225.2047
},
{
"t": 1785253200,
"v": 225.8486
},
{
"t": 1785253500,
"v": 226.4812
},
{
"t": 1785253800,
"v": 226.2151
},
{
"t": 1785254100,
"v": 226.3484
},
{
"t": 1785254400,
"v": 226.3954
},
{
"t": 1785254700,
"v": 226.1155
},
{
"t": 1785255000,
"v": 226.1841
},
{
"t": 1785255300,
"v": 225.9574
},
{
"t": 1785255600,
"v": 226.1461
},
{
"t": 1785255900,
"v": 226.552
},
{
"t": 1785256200,
"v": 226.435
},
{
"t": 1785256500,
"v": 226.3799
},
{
"t": 1785257100,
"v": 226.0568
},
{
"t": 1785257400,
"v": 226.136
},
{
"t": 1785257700,
"v": 226.1679
},
{
"t": 1785258000,
"v": 226.4651
},
{
"t": 1785258300,
"v": 226.2338
},
{
"t": 1785258600,
"v": 225.7882
},
{
"t": 1785258900,
"v": 225.6194
},
{
"t": 1785259200,
"v": 225.9222
},
{
"t": 1785259500,
"v": 226.1048
},
{
"t": 1785259800,
"v": 225.9542
},
{
"t": 1785260100,
"v": 225.9612
},
{
"t": 1785260400,
"v": 225.5313
},
{
"t": 1785260700,
"v": 225.4075
},
{
"t": 1785261000,
"v": 225.5685
},
{
"t": 1785261300,
"v": 225.1973
},
{
"t": 1785261600,
"v": 225.3516
},
{
"t": 1785261900,
"v": 225.2155
},
{
"t": 1785262200,
"v": 225.1805
},
{
"t": 1785262500,
"v": 224.7183
},
{
"t": 1785262800,
"v": 224.3659
},
{
"t": 1785263100,
"v": 224.0703
},
{
"t": 1785263400,
"v": 224.1651
},
{
"t": 1785263700,
"v": 223.996
},
{
"t": 1785264000,
"v": 223.7689
},
{
"t": 1785264300,
"v": 224.022
},
{
"t": 1785264600,
"v": 224.0727
},
{
"t": 1785264900,
"v": 224.1149
},
{
"t": 1785265200,
"v": 224.0744
},
{
"t": 1785265500,
"v": 224.5636
},
{
"t": 1785265800,
"v": 224.5601
},
{
"t": 1785266100,
"v": 224.8619
},
{
"t": 1785266400,
"v": 225.2332
},
{
"t": 1785266700,
"v": 224.8355
},
{
"t": 1785267000,
"v": 224.8549
},
{
"t": 1785267300,
"v": 225.0281
},
{
"t": 1785267600,
"v": 225.0125
},
{
"t": 1785267900,
"v": 224.9427
},
{
"t": 1785268200,
"v": 225.2719
},
{
"t": 1785268500,
"v": 226.2053
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 68,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 226.9,
"h": 227.46,
"l": 222.105,
"c": 224.36
},
{
"t": 1785245700,
"o": 224.6,
"h": 225.22,
"l": 222.77,
"c": 224.4
},
{
"t": 1785246000,
"o": 224.465,
"h": 225.61,
"l": 224.1,
"c": 224.1
},
{
"t": 1785246300,
"o": 224.955,
"h": 225.98,
"l": 224.955,
"c": 225.72
},
{
"t": 1785246600,
"o": 225.05,
"h": 225.41,
"l": 223.6,
"c": 224.02
},
{
"t": 1785246900,
"o": 223.74,
"h": 223.74,
"l": 223.705,
"c": 223.705
},
{
"t": 1785247200,
"o": 223.57,
"h": 225.005,
"l": 223.51,
"c": 225.005
},
{
"t": 1785247500,
"o": 225.005,
"h": 225.13,
"l": 224.58,
"c": 225.11
},
{
"t": 1785247800,
"o": 224.72,
"h": 225.53,
"l": 224.48,
"c": 224.48
},
{
"t": 1785248100,
"o": 225.02,
"h": 225.72,
"l": 225.015,
"c": 225.25
},
{
"t": 1785248400,
"o": 225.37,
"h": 226.0799,
"l": 224.3,
"c": 226.0799
},
{
"t": 1785248700,
"o": 224.16,
"h": 224.785,
"l": 223.26,
"c": 224.505
},
{
"t": 1785249000,
"o": 224.695,
"h": 224.695,
"l": 224.6375,
"c": 224.6375
},
{
"t": 1785249300,
"o": 224.645,
"h": 224.65,
"l": 224.07,
"c": 224.07
},
{
"t": 1785249600,
"o": 224.65,
"h": 224.755,
"l": 224.16,
"c": 224.705
},
{
"t": 1785249900,
"o": 224.19,
"h": 224.57,
"l": 224.1,
"c": 224.57
},
{
"t": 1785250200,
"o": 224.7,
"h": 224.975,
"l": 224.23,
"c": 224.6275
},
{
"t": 1785250500,
"o": 224.625,
"h": 225.47,
"l": 224.625,
"c": 224.99
},
{
"t": 1785250800,
"o": 225.14,
"h": 225.14,
"l": 224.5,
"c": 224.85
},
{
"t": 1785251100,
"o": 224.73,
"h": 225.03,
"l": 224.42,
"c": 224.42
},
{
"t": 1785251400,
"o": 224.53,
"h": 225.899,
"l": 224.285,
"c": 225.08
},
{
"t": 1785251700,
"o": 225.135,
"h": 225.245,
"l": 224.75,
"c": 225.24
},
{
"t": 1785252000,
"o": 225.245,
"h": 225.9,
"l": 225.245,
"c": 225.9
},
{
"t": 1785252300,
"o": 225.865,
"h": 225.87,
"l": 225.32,
"c": 225.65
},
{
"t": 1785252600,
"o": 225.595,
"h": 225.595,
"l": 224.8,
"c": 225.305
},
{
"t": 1785252900,
"o": 225.41,
"h": 225.41,
"l": 225.41,
"c": 225.41
},
{
"t": 1785253200,
"o": 225.44,
"h": 226.11,
"l": 225.44,
"c": 225.96
},
{
"t": 1785253500,
"o": 226.12,
"h": 226.67,
"l": 226.12,
"c": 226.34
},
{
"t": 1785253800,
"o": 226.16,
"h": 226.395,
"l": 225.92,
"c": 226.32
},
{
"t": 1785254100,
"o": 226.3575,
"h": 226.38,
"l": 226.3575,
"c": 226.38
},
{
"t": 1785254400,
"o": 226.385,
"h": 226.41,
"l": 226.385,
"c": 226.41
},
{
"t": 1785254700,
"o": 226.42,
"h": 226.42,
"l": 226,
"c": 226.315
},
{
"t": 1785255000,
"o": 225.94,
"h": 226.42,
"l": 225.91,
"c": 226.42
},
{
"t": 1785255300,
"o": 226.0108,
"h": 226.29,
"l": 225.85,
"c": 225.96
},
{
"t": 1785255600,
"o": 225.995,
"h": 226.1225,
"l": 225.995,
"c": 226.1225
},
{
"t": 1785255900,
"o": 226.535,
"h": 226.68,
"l": 226.535,
"c": 226.68
},
{
"t": 1785256200,
"o": 226.36,
"h": 226.51,
"l": 226.36,
"c": 226.51
},
{
"t": 1785256500,
"o": 226.585,
"h": 226.585,
"l": 226.31,
"c": 226.34
},
{
"t": 1785257100,
"o": 226.16,
"h": 226.205,
"l": 225.83,
"c": 226.11
},
{
"t": 1785257400,
"o": 226.135,
"h": 226.135,
"l": 226.125,
"c": 226.125
},
{
"t": 1785257700,
"o": 226.23,
"h": 226.34,
"l": 226.07,
"c": 226.165
},
{
"t": 1785258000,
"o": 226.39,
"h": 226.68,
"l": 226.37,
"c": 226.38
},
{
"t": 1785258300,
"o": 226.23,
"h": 226.39,
"l": 226.02,
"c": 226.02
},
{
"t": 1785258600,
"o": 225.79,
"h": 225.945,
"l": 225.56,
"c": 225.56
},
{
"t": 1785258900,
"o": 225.655,
"h": 225.74,
"l": 225.485,
"c": 225.72
},
{
"t": 1785259200,
"o": 225.77,
"h": 226.31,
"l": 225.64,
"c": 226.16
},
{
"t": 1785259500,
"o": 225.81,
"h": 226.4518,
"l": 225.81,
"c": 226.4518
},
{
"t": 1785259800,
"o": 225.81,
"h": 226.1675,
"l": 225.81,
"c": 226.1675
},
{
"t": 1785260100,
"o": 226.155,
"h": 226.155,
"l": 225.75,
"c": 226.025
},
{
"t": 1785260400,
"o": 225.63,
"h": 225.685,
"l": 225.39,
"c": 225.39
},
{
"t": 1785260700,
"o": 225.315,
"h": 225.53,
"l": 225.27,
"c": 225.49
},
{
"t": 1785261000,
"o": 225.6278,
"h": 225.67,
"l": 225.435,
"c": 225.435
},
{
"t": 1785261300,
"o": 225.37,
"h": 225.37,
"l": 225.06,
"c": 225.08
},
{
"t": 1785261600,
"o": 225.48,
"h": 225.55,
"l": 225.42,
"c": 225.55
},
{
"t": 1785261900,
"o": 225.315,
"h": 225.425,
"l": 225.1,
"c": 225.11
},
{
"t": 1785262200,
"o": 225.24,
"h": 225.24,
"l": 225.11,
"c": 225.14
},
{
"t": 1785262500,
"o": 225.13,
"h": 225.245,
"l": 224.35,
"c": 224.35
},
{
"t": 1785262800,
"o": 224.48,
"h": 224.685,
"l": 224.19,
"c": 224.26
},
{
"t": 1785263100,
"o": 224.09,
"h": 224.32,
"l": 223.96,
"c": 223.96
},
{
"t": 1785263400,
"o": 224.19,
"h": 224.445,
"l": 224.12,
"c": 224.125
},
{
"t": 1785263700,
"o": 224.155,
"h": 224.155,
"l": 223.71,
"c": 223.94
},
{
"t": 1785264000,
"o": 224.035,
"h": 224.035,
"l": 223.67,
"c": 223.71
},
{
"t": 1785264300,
"o": 223.85,
"h": 224.18,
"l": 223.65,
"c": 224.06
},
{
"t": 1785264600,
"o": 223.92,
"h": 224.39,
"l": 223.87,
"c": 224.055
},
{
"t": 1785264900,
"o": 224.2099,
"h": 224.22,
"l": 223.92,
"c": 223.92
},
{
"t": 1785265200,
"o": 224.055,
"h": 224.24,
"l": 223.9,
"c": 224.24
},
{
"t": 1785265500,
"o": 224.43,
"h": 224.76,
"l": 224.425,
"c": 224.595
},
{
"t": 1785265800,
"o": 224.42,
"h": 224.84,
"l": 224.38,
"c": 224.46
},
{
"t": 1785266100,
"o": 224.675,
"h": 225.16,
"l": 224.56,
"c": 225.02
},
{
"t": 1785266400,
"o": 225.16,
"h": 225.51,
"l": 225.04,
"c": 225.15
},
{
"t": 1785266700,
"o": 225.11,
"h": 225.11,
"l": 224.63,
"c": 224.82
},
{
"t": 1785267000,
"o": 224.85,
"h": 225.025,
"l": 224.735,
"c": 224.87
},
{
"t": 1785267300,
"o": 225.01,
"h": 225.2,
"l": 224.88,
"c": 225.2
},
{
"t": 1785267600,
"o": 225.23,
"h": 225.23,
"l": 224.84,
"c": 224.85
},
{
"t": 1785267900,
"o": 224.94,
"h": 225.165,
"l": 224.75,
"c": 224.8475
},
{
"t": 1785268200,
"o": 224.91,
"h": 226.57,
"l": 224.79,
"c": 226.465
},
{
"t": 1785268500,
"o": 226.545,
"h": 226.76,
"l": 225.75,
"c": 226.34
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 224.36
},
{
"t": 1785245700,
"v": 224.368
},
{
"t": 1785246000,
"v": 224.3144
},
{
"t": 1785246300,
"v": 224.5955
},
{
"t": 1785246600,
"v": 224.4804
},
{
"t": 1785246900,
"v": 224.3253
},
{
"t": 1785247200,
"v": 224.4613
},
{
"t": 1785247500,
"v": 224.591
},
{
"t": 1785247800,
"v": 224.5688
},
{
"t": 1785248100,
"v": 224.705
},
{
"t": 1785248400,
"v": 224.98
},
{
"t": 1785248700,
"v": 224.885
},
{
"t": 1785249000,
"v": 224.8355
},
{
"t": 1785249300,
"v": 224.6824
},
{
"t": 1785249600,
"v": 224.6869
},
{
"t": 1785249900,
"v": 224.6635
},
{
"t": 1785250200,
"v": 224.6563
},
{
"t": 1785250500,
"v": 224.7231
},
{
"t": 1785250800,
"v": 224.7485
},
{
"t": 1785251100,
"v": 224.6828
},
{
"t": 1785251400,
"v": 224.7622
},
{
"t": 1785251700,
"v": 224.8578
},
{
"t": 1785252000,
"v": 225.0662
},
{
"t": 1785252300,
"v": 225.183
},
{
"t": 1785252600,
"v": 225.2074
},
{
"t": 1785252900,
"v": 225.2479
},
{
"t": 1785253200,
"v": 225.3903
},
{
"t": 1785253500,
"v": 225.5803
},
{
"t": 1785253800,
"v": 225.7282
},
{
"t": 1785254100,
"v": 225.8586
},
{
"t": 1785254400,
"v": 225.9689
},
{
"t": 1785254700,
"v": 226.0381
},
{
"t": 1785255000,
"v": 226.1145
},
{
"t": 1785255300,
"v": 226.0836
},
{
"t": 1785255600,
"v": 226.0914
},
{
"t": 1785255900,
"v": 226.2091
},
{
"t": 1785256200,
"v": 226.2693
},
{
"t": 1785256500,
"v": 226.2834
},
{
"t": 1785257100,
"v": 226.2487
},
{
"t": 1785257400,
"v": 226.224
},
{
"t": 1785257700,
"v": 226.2122
},
{
"t": 1785258000,
"v": 226.2458
},
{
"t": 1785258300,
"v": 226.2006
},
{
"t": 1785258600,
"v": 226.0725
},
{
"t": 1785258900,
"v": 226.002
},
{
"t": 1785259200,
"v": 226.0336
},
{
"t": 1785259500,
"v": 226.1172
},
{
"t": 1785259800,
"v": 226.1273
},
{
"t": 1785260100,
"v": 226.1068
},
{
"t": 1785260400,
"v": 225.9635
},
{
"t": 1785260700,
"v": 225.8688
},
{
"t": 1785261000,
"v": 225.782
},
{
"t": 1785261300,
"v": 225.6416
},
{
"t": 1785261600,
"v": 225.6233
},
{
"t": 1785261900,
"v": 225.5206
},
{
"t": 1785262200,
"v": 225.4445
},
{
"t": 1785262500,
"v": 225.2256
},
{
"t": 1785262800,
"v": 225.0325
},
{
"t": 1785263100,
"v": 224.818
},
{
"t": 1785263400,
"v": 224.6794
},
{
"t": 1785263700,
"v": 224.5315
},
{
"t": 1785264000,
"v": 224.3672
},
{
"t": 1785264300,
"v": 224.3058
},
{
"t": 1785264600,
"v": 224.2556
},
{
"t": 1785264900,
"v": 224.1885
},
{
"t": 1785265200,
"v": 224.1988
},
{
"t": 1785265500,
"v": 224.278
},
{
"t": 1785265800,
"v": 224.3144
},
{
"t": 1785266100,
"v": 224.4555
},
{
"t": 1785266400,
"v": 224.5944
},
{
"t": 1785266700,
"v": 224.6395
},
{
"t": 1785267000,
"v": 224.6856
},
{
"t": 1785267300,
"v": 224.7885
},
{
"t": 1785267600,
"v": 224.8008
},
{
"t": 1785267900,
"v": 224.8101
},
{
"t": 1785268200,
"v": 225.1411
},
{
"t": 1785268500,
"v": 225.3809
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 68,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 226.9,
"h": 227.46,
"l": 222.105,
"c": 224.36
},
{
"t": 1785245700,
"o": 224.6,
"h": 225.22,
"l": 222.77,
"c": 224.4
},
{
"t": 1785246000,
"o": 224.465,
"h": 225.61,
"l": 224.1,
"c": 224.1
},
{
"t": 1785246300,
"o": 224.955,
"h": 225.98,
"l": 224.955,
"c": 225.72
},
{
"t": 1785246600,
"o": 225.05,
"h": 225.41,
"l": 223.6,
"c": 224.02
},
{
"t": 1785246900,
"o": 223.74,
"h": 223.74,
"l": 223.705,
"c": 223.705
},
{
"t": 1785247200,
"o": 223.57,
"h": 225.005,
"l": 223.51,
"c": 225.005
},
{
"t": 1785247500,
"o": 225.005,
"h": 225.13,
"l": 224.58,
"c": 225.11
},
{
"t": 1785247800,
"o": 224.72,
"h": 225.53,
"l": 224.48,
"c": 224.48
},
{
"t": 1785248100,
"o": 225.02,
"h": 225.72,
"l": 225.015,
"c": 225.25
},
{
"t": 1785248400,
"o": 225.37,
"h": 226.0799,
"l": 224.3,
"c": 226.0799
},
{
"t": 1785248700,
"o": 224.16,
"h": 224.785,
"l": 223.26,
"c": 224.505
},
{
"t": 1785249000,
"o": 224.695,
"h": 224.695,
"l": 224.6375,
"c": 224.6375
},
{
"t": 1785249300,
"o": 224.645,
"h": 224.65,
"l": 224.07,
"c": 224.07
},
{
"t": 1785249600,
"o": 224.65,
"h": 224.755,
"l": 224.16,
"c": 224.705
},
{
"t": 1785249900,
"o": 224.19,
"h": 224.57,
"l": 224.1,
"c": 224.57
},
{
"t": 1785250200,
"o": 224.7,
"h": 224.975,
"l": 224.23,
"c": 224.6275
},
{
"t": 1785250500,
"o": 224.625,
"h": 225.47,
"l": 224.625,
"c": 224.99
},
{
"t": 1785250800,
"o": 225.14,
"h": 225.14,
"l": 224.5,
"c": 224.85
},
{
"t": 1785251100,
"o": 224.73,
"h": 225.03,
"l": 224.42,
"c": 224.42
},
{
"t": 1785251400,
"o": 224.53,
"h": 225.899,
"l": 224.285,
"c": 225.08
},
{
"t": 1785251700,
"o": 225.135,
"h": 225.245,
"l": 224.75,
"c": 225.24
},
{
"t": 1785252000,
"o": 225.245,
"h": 225.9,
"l": 225.245,
"c": 225.9
},
{
"t": 1785252300,
"o": 225.865,
"h": 225.87,
"l": 225.32,
"c": 225.65
},
{
"t": 1785252600,
"o": 225.595,
"h": 225.595,
"l": 224.8,
"c": 225.305
},
{
"t": 1785252900,
"o": 225.41,
"h": 225.41,
"l": 225.41,
"c": 225.41
},
{
"t": 1785253200,
"o": 225.44,
"h": 226.11,
"l": 225.44,
"c": 225.96
},
{
"t": 1785253500,
"o": 226.12,
"h": 226.67,
"l": 226.12,
"c": 226.34
},
{
"t": 1785253800,
"o": 226.16,
"h": 226.395,
"l": 225.92,
"c": 226.32
},
{
"t": 1785254100,
"o": 226.3575,
"h": 226.38,
"l": 226.3575,
"c": 226.38
},
{
"t": 1785254400,
"o": 226.385,
"h": 226.41,
"l": 226.385,
"c": 226.41
},
{
"t": 1785254700,
"o": 226.42,
"h": 226.42,
"l": 226,
"c": 226.315
},
{
"t": 1785255000,
"o": 225.94,
"h": 226.42,
"l": 225.91,
"c": 226.42
},
{
"t": 1785255300,
"o": 226.0108,
"h": 226.29,
"l": 225.85,
"c": 225.96
},
{
"t": 1785255600,
"o": 225.995,
"h": 226.1225,
"l": 225.995,
"c": 226.1225
},
{
"t": 1785255900,
"o": 226.535,
"h": 226.68,
"l": 226.535,
"c": 226.68
},
{
"t": 1785256200,
"o": 226.36,
"h": 226.51,
"l": 226.36,
"c": 226.51
},
{
"t": 1785256500,
"o": 226.585,
"h": 226.585,
"l": 226.31,
"c": 226.34
},
{
"t": 1785257100,
"o": 226.16,
"h": 226.205,
"l": 225.83,
"c": 226.11
},
{
"t": 1785257400,
"o": 226.135,
"h": 226.135,
"l": 226.125,
"c": 226.125
},
{
"t": 1785257700,
"o": 226.23,
"h": 226.34,
"l": 226.07,
"c": 226.165
},
{
"t": 1785258000,
"o": 226.39,
"h": 226.68,
"l": 226.37,
"c": 226.38
},
{
"t": 1785258300,
"o": 226.23,
"h": 226.39,
"l": 226.02,
"c": 226.02
},
{
"t": 1785258600,
"o": 225.79,
"h": 225.945,
"l": 225.56,
"c": 225.56
},
{
"t": 1785258900,
"o": 225.655,
"h": 225.74,
"l": 225.485,
"c": 225.72
},
{
"t": 1785259200,
"o": 225.77,
"h": 226.31,
"l": 225.64,
"c": 226.16
},
{
"t": 1785259500,
"o": 225.81,
"h": 226.4518,
"l": 225.81,
"c": 226.4518
},
{
"t": 1785259800,
"o": 225.81,
"h": 226.1675,
"l": 225.81,
"c": 226.1675
},
{
"t": 1785260100,
"o": 226.155,
"h": 226.155,
"l": 225.75,
"c": 226.025
},
{
"t": 1785260400,
"o": 225.63,
"h": 225.685,
"l": 225.39,
"c": 225.39
},
{
"t": 1785260700,
"o": 225.315,
"h": 225.53,
"l": 225.27,
"c": 225.49
},
{
"t": 1785261000,
"o": 225.6278,
"h": 225.67,
"l": 225.435,
"c": 225.435
},
{
"t": 1785261300,
"o": 225.37,
"h": 225.37,
"l": 225.06,
"c": 225.08
},
{
"t": 1785261600,
"o": 225.48,
"h": 225.55,
"l": 225.42,
"c": 225.55
},
{
"t": 1785261900,
"o": 225.315,
"h": 225.425,
"l": 225.1,
"c": 225.11
},
{
"t": 1785262200,
"o": 225.24,
"h": 225.24,
"l": 225.11,
"c": 225.14
},
{
"t": 1785262500,
"o": 225.13,
"h": 225.245,
"l": 224.35,
"c": 224.35
},
{
"t": 1785262800,
"o": 224.48,
"h": 224.685,
"l": 224.19,
"c": 224.26
},
{
"t": 1785263100,
"o": 224.09,
"h": 224.32,
"l": 223.96,
"c": 223.96
},
{
"t": 1785263400,
"o": 224.19,
"h": 224.445,
"l": 224.12,
"c": 224.125
},
{
"t": 1785263700,
"o": 224.155,
"h": 224.155,
"l": 223.71,
"c": 223.94
},
{
"t": 1785264000,
"o": 224.035,
"h": 224.035,
"l": 223.67,
"c": 223.71
},
{
"t": 1785264300,
"o": 223.85,
"h": 224.18,
"l": 223.65,
"c": 224.06
},
{
"t": 1785264600,
"o": 223.92,
"h": 224.39,
"l": 223.87,
"c": 224.055
},
{
"t": 1785264900,
"o": 224.2099,
"h": 224.22,
"l": 223.92,
"c": 223.92
},
{
"t": 1785265200,
"o": 224.055,
"h": 224.24,
"l": 223.9,
"c": 224.24
},
{
"t": 1785265500,
"o": 224.43,
"h": 224.76,
"l": 224.425,
"c": 224.595
},
{
"t": 1785265800,
"o": 224.42,
"h": 224.84,
"l": 224.38,
"c": 224.46
},
{
"t": 1785266100,
"o": 224.675,
"h": 225.16,
"l": 224.56,
"c": 225.02
},
{
"t": 1785266400,
"o": 225.16,
"h": 225.51,
"l": 225.04,
"c": 225.15
},
{
"t": 1785266700,
"o": 225.11,
"h": 225.11,
"l": 224.63,
"c": 224.82
},
{
"t": 1785267000,
"o": 224.85,
"h": 225.025,
"l": 224.735,
"c": 224.87
},
{
"t": 1785267300,
"o": 225.01,
"h": 225.2,
"l": 224.88,
"c": 225.2
},
{
"t": 1785267600,
"o": 225.23,
"h": 225.23,
"l": 224.84,
"c": 224.85
},
{
"t": 1785267900,
"o": 224.94,
"h": 225.165,
"l": 224.75,
"c": 224.8475
},
{
"t": 1785268200,
"o": 224.91,
"h": 226.57,
"l": 224.79,
"c": 226.465
},
{
"t": 1785268500,
"o": 226.545,
"h": 226.76,
"l": 225.75,
"c": 226.34
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 224.36
},
{
"t": 1785245700,
"v": 224.3636
},
{
"t": 1785246000,
"v": 224.3397
},
{
"t": 1785246300,
"v": 224.4652
},
{
"t": 1785246600,
"v": 224.4247
},
{
"t": 1785246900,
"v": 224.3593
},
{
"t": 1785247200,
"v": 224.418
},
{
"t": 1785247500,
"v": 224.4809
},
{
"t": 1785247800,
"v": 224.4808
},
{
"t": 1785248100,
"v": 224.5507
},
{
"t": 1785248400,
"v": 224.6897
},
{
"t": 1785248700,
"v": 224.6729
},
{
"t": 1785249000,
"v": 224.6697
},
{
"t": 1785249300,
"v": 224.6152
},
{
"t": 1785249600,
"v": 224.6234
},
{
"t": 1785249900,
"v": 224.6185
},
{
"t": 1785250200,
"v": 224.6193
},
{
"t": 1785250500,
"v": 224.653
},
{
"t": 1785250800,
"v": 224.6709
},
{
"t": 1785251100,
"v": 224.6481
},
{
"t": 1785251400,
"v": 224.6874
},
{
"t": 1785251700,
"v": 224.7376
},
{
"t": 1785252000,
"v": 224.8433
},
{
"t": 1785252300,
"v": 224.9166
},
{
"t": 1785252600,
"v": 224.9519
},
{
"t": 1785252900,
"v": 224.9936
},
{
"t": 1785253200,
"v": 225.0814
},
{
"t": 1785253500,
"v": 225.1958
},
{
"t": 1785253800,
"v": 225.298
},
{
"t": 1785254100,
"v": 225.3964
},
{
"t": 1785254400,
"v": 225.4885
},
{
"t": 1785254700,
"v": 225.5637
},
{
"t": 1785255000,
"v": 225.6415
},
{
"t": 1785255300,
"v": 225.6705
},
{
"t": 1785255600,
"v": 225.7116
},
{
"t": 1785255900,
"v": 225.7996
},
{
"t": 1785256200,
"v": 225.8642
},
{
"t": 1785256500,
"v": 225.9074
},
{
"t": 1785257100,
"v": 225.9259
},
{
"t": 1785257400,
"v": 225.944
},
{
"t": 1785257700,
"v": 225.9641
},
{
"t": 1785258000,
"v": 226.0019
},
{
"t": 1785258300,
"v": 226.0035
},
{
"t": 1785258600,
"v": 225.9632
},
{
"t": 1785258900,
"v": 225.9411
},
{
"t": 1785259200,
"v": 225.961
},
{
"t": 1785259500,
"v": 226.0056
},
{
"t": 1785259800,
"v": 226.0203
},
{
"t": 1785260100,
"v": 226.0208
},
{
"t": 1785260400,
"v": 225.9634
},
{
"t": 1785260700,
"v": 225.9204
},
{
"t": 1785261000,
"v": 225.8762
},
{
"t": 1785261300,
"v": 225.8039
},
{
"t": 1785261600,
"v": 225.7808
},
{
"t": 1785261900,
"v": 225.7198
},
{
"t": 1785262200,
"v": 225.6671
},
{
"t": 1785262500,
"v": 225.5474
},
{
"t": 1785262800,
"v": 225.4303
},
{
"t": 1785263100,
"v": 225.2967
},
{
"t": 1785263400,
"v": 225.1901
},
{
"t": 1785263700,
"v": 225.0765
},
{
"t": 1785264000,
"v": 224.9523
},
{
"t": 1785264300,
"v": 224.8712
},
{
"t": 1785264600,
"v": 224.797
},
{
"t": 1785264900,
"v": 224.7172
},
{
"t": 1785265200,
"v": 224.6738
},
{
"t": 1785265500,
"v": 224.6667
},
{
"t": 1785265800,
"v": 224.6479
},
{
"t": 1785266100,
"v": 224.6817
},
{
"t": 1785266400,
"v": 224.7243
},
{
"t": 1785266700,
"v": 224.733
},
{
"t": 1785267000,
"v": 224.7454
},
{
"t": 1785267300,
"v": 224.7868
},
{
"t": 1785267600,
"v": 224.7925
},
{
"t": 1785267900,
"v": 224.7975
},
{
"t": 1785268200,
"v": 224.9491
},
{
"t": 1785268500,
"v": 225.0756
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 67,
"pct": 99,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 226.9,
"h": 227.46,
"l": 222.105,
"c": 224.36
},
{
"t": 1785245700,
"o": 224.6,
"h": 225.22,
"l": 222.77,
"c": 224.4
},
{
"t": 1785246000,
"o": 224.465,
"h": 225.61,
"l": 224.1,
"c": 224.1
},
{
"t": 1785246300,
"o": 224.955,
"h": 225.98,
"l": 224.955,
"c": 225.72
},
{
"t": 1785246600,
"o": 225.05,
"h": 225.41,
"l": 223.6,
"c": 224.02
},
{
"t": 1785246900,
"o": 223.74,
"h": 223.74,
"l": 223.705,
"c": 223.705
},
{
"t": 1785247200,
"o": 223.57,
"h": 225.005,
"l": 223.51,
"c": 225.005
},
{
"t": 1785247500,
"o": 225.005,
"h": 225.13,
"l": 224.58,
"c": 225.11
},
{
"t": 1785247800,
"o": 224.72,
"h": 225.53,
"l": 224.48,
"c": 224.48
},
{
"t": 1785248100,
"o": 225.02,
"h": 225.72,
"l": 225.015,
"c": 225.25
},
{
"t": 1785248400,
"o": 225.37,
"h": 226.0799,
"l": 224.3,
"c": 226.0799
},
{
"t": 1785248700,
"o": 224.16,
"h": 224.785,
"l": 223.26,
"c": 224.505
},
{
"t": 1785249000,
"o": 224.695,
"h": 224.695,
"l": 224.6375,
"c": 224.6375
},
{
"t": 1785249300,
"o": 224.645,
"h": 224.65,
"l": 224.07,
"c": 224.07
},
{
"t": 1785249600,
"o": 224.65,
"h": 224.755,
"l": 224.16,
"c": 224.705
},
{
"t": 1785249900,
"o": 224.19,
"h": 224.57,
"l": 224.1,
"c": 224.57
},
{
"t": 1785250200,
"o": 224.7,
"h": 224.975,
"l": 224.23,
"c": 224.6275
},
{
"t": 1785250500,
"o": 224.625,
"h": 225.47,
"l": 224.625,
"c": 224.99
},
{
"t": 1785250800,
"o": 225.14,
"h": 225.14,
"l": 224.5,
"c": 224.85
},
{
"t": 1785251100,
"o": 224.73,
"h": 225.03,
"l": 224.42,
"c": 224.42
},
{
"t": 1785251400,
"o": 224.53,
"h": 225.899,
"l": 224.285,
"c": 225.08
},
{
"t": 1785251700,
"o": 225.135,
"h": 225.245,
"l": 224.75,
"c": 225.24
},
{
"t": 1785252000,
"o": 225.245,
"h": 225.9,
"l": 225.245,
"c": 225.9
},
{
"t": 1785252300,
"o": 225.865,
"h": 225.87,
"l": 225.32,
"c": 225.65
},
{
"t": 1785252600,
"o": 225.595,
"h": 225.595,
"l": 224.8,
"c": 225.305
},
{
"t": 1785252900,
"o": 225.41,
"h": 225.41,
"l": 225.41,
"c": 225.41
},
{
"t": 1785253200,
"o": 225.44,
"h": 226.11,
"l": 225.44,
"c": 225.96
},
{
"t": 1785253500,
"o": 226.12,
"h": 226.67,
"l": 226.12,
"c": 226.34
},
{
"t": 1785253800,
"o": 226.16,
"h": 226.395,
"l": 225.92,
"c": 226.32
},
{
"t": 1785254100,
"o": 226.3575,
"h": 226.38,
"l": 226.3575,
"c": 226.38
},
{
"t": 1785254400,
"o": 226.385,
"h": 226.41,
"l": 226.385,
"c": 226.41
},
{
"t": 1785254700,
"o": 226.42,
"h": 226.42,
"l": 226,
"c": 226.315
},
{
"t": 1785255000,
"o": 225.94,
"h": 226.42,
"l": 225.91,
"c": 226.42
},
{
"t": 1785255300,
"o": 226.0108,
"h": 226.29,
"l": 225.85,
"c": 225.96
},
{
"t": 1785255600,
"o": 225.995,
"h": 226.1225,
"l": 225.995,
"c": 226.1225
},
{
"t": 1785255900,
"o": 226.535,
"h": 226.68,
"l": 226.535,
"c": 226.68
},
{
"t": 1785256200,
"o": 226.36,
"h": 226.51,
"l": 226.36,
"c": 226.51
},
{
"t": 1785256500,
"o": 226.585,
"h": 226.585,
"l": 226.31,
"c": 226.34
},
{
"t": 1785257100,
"o": 226.16,
"h": 226.205,
"l": 225.83,
"c": 226.11
},
{
"t": 1785257400,
"o": 226.135,
"h": 226.135,
"l": 226.125,
"c": 226.125
},
{
"t": 1785257700,
"o": 226.23,
"h": 226.34,
"l": 226.07,
"c": 226.165
},
{
"t": 1785258000,
"o": 226.39,
"h": 226.68,
"l": 226.37,
"c": 226.38
},
{
"t": 1785258300,
"o": 226.23,
"h": 226.39,
"l": 226.02,
"c": 226.02
},
{
"t": 1785258600,
"o": 225.79,
"h": 225.945,
"l": 225.56,
"c": 225.56
},
{
"t": 1785258900,
"o": 225.655,
"h": 225.74,
"l": 225.485,
"c": 225.72
},
{
"t": 1785259200,
"o": 225.77,
"h": 226.31,
"l": 225.64,
"c": 226.16
},
{
"t": 1785259500,
"o": 225.81,
"h": 226.4518,
"l": 225.81,
"c": 226.4518
},
{
"t": 1785259800,
"o": 225.81,
"h": 226.1675,
"l": 225.81,
"c": 226.1675
},
{
"t": 1785260100,
"o": 226.155,
"h": 226.155,
"l": 225.75,
"c": 226.025
},
{
"t": 1785260400,
"o": 225.63,
"h": 225.685,
"l": 225.39,
"c": 225.39
},
{
"t": 1785260700,
"o": 225.315,
"h": 225.53,
"l": 225.27,
"c": 225.49
},
{
"t": 1785261000,
"o": 225.6278,
"h": 225.67,
"l": 225.435,
"c": 225.435
},
{
"t": 1785261300,
"o": 225.37,
"h": 225.37,
"l": 225.06,
"c": 225.08
},
{
"t": 1785261600,
"o": 225.48,
"h": 225.55,
"l": 225.42,
"c": 225.55
},
{
"t": 1785261900,
"o": 225.315,
"h": 225.425,
"l": 225.1,
"c": 225.11
},
{
"t": 1785262200,
"o": 225.24,
"h": 225.24,
"l": 225.11,
"c": 225.14
},
{
"t": 1785262500,
"o": 225.13,
"h": 225.245,
"l": 224.35,
"c": 224.35
},
{
"t": 1785262800,
"o": 224.48,
"h": 224.685,
"l": 224.19,
"c": 224.26
},
{
"t": 1785263100,
"o": 224.09,
"h": 224.32,
"l": 223.96,
"c": 223.96
},
{
"t": 1785263400,
"o": 224.19,
"h": 224.445,
"l": 224.12,
"c": 224.125
},
{
"t": 1785263700,
"o": 224.155,
"h": 224.155,
"l": 223.71,
"c": 223.94
},
{
"t": 1785264000,
"o": 224.035,
"h": 224.035,
"l": 223.67,
"c": 223.71
},
{
"t": 1785264300,
"o": 223.85,
"h": 224.18,
"l": 223.65,
"c": 224.06
},
{
"t": 1785264600,
"o": 223.92,
"h": 224.39,
"l": 223.87,
"c": 224.055
},
{
"t": 1785264900,
"o": 224.2099,
"h": 224.22,
"l": 223.92,
"c": 223.92
},
{
"t": 1785265200,
"o": 224.055,
"h": 224.24,
"l": 223.9,
"c": 224.24
},
{
"t": 1785265500,
"o": 224.43,
"h": 224.76,
"l": 224.425,
"c": 224.595
},
{
"t": 1785265800,
"o": 224.42,
"h": 224.84,
"l": 224.38,
"c": 224.46
},
{
"t": 1785266100,
"o": 224.675,
"h": 225.16,
"l": 224.56,
"c": 225.02
},
{
"t": 1785266400,
"o": 225.16,
"h": 225.51,
"l": 225.04,
"c": 225.15
},
{
"t": 1785266700,
"o": 225.11,
"h": 225.11,
"l": 224.63,
"c": 224.82
},
{
"t": 1785267000,
"o": 224.85,
"h": 225.025,
"l": 224.735,
"c": 224.87
},
{
"t": 1785267300,
"o": 225.01,
"h": 225.2,
"l": 224.88,
"c": 225.2
},
{
"t": 1785267600,
"o": 225.23,
"h": 225.23,
"l": 224.84,
"c": 224.85
},
{
"t": 1785267900,
"o": 224.94,
"h": 225.165,
"l": 224.75,
"c": 224.8475
},
{
"t": 1785268200,
"o": 224.91,
"h": 226.57,
"l": 224.79,
"c": 226.465
},
{
"t": 1785268500,
"o": 226.545,
"h": 226.76,
"l": 225.75,
"c": 226.34
}
],
"overlays": {
"lines": [
{
"label": "PP $226.45",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 226.4475
},
{
"t": 1785268500,
"v": 226.4475
}
]
},
{
"label": "R1 $230.49",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 230.4851
},
{
"t": 1785268500,
"v": 230.4851
}
]
},
{
"label": "S1 $222.39",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 222.3949
},
{
"t": 1785268500,
"v": 222.3949
}
]
},
{
"label": "R2 $234.54",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 234.5377
},
{
"t": 1785268500,
"v": 234.5377
}
]
},
{
"label": "S2 $218.36",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 218.3572
},
{
"t": 1785268500,
"v": 218.3572
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 64,
"pct": 94,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 228.3,
"h": 230.5,
"l": 227.67,
"c": 230.5
},
{
"t": 1785159300,
"o": 230.49,
"h": 230.5,
"l": 229.11,
"c": 229.35
},
{
"t": 1785159600,
"o": 230.5,
"h": 230.5,
"l": 229.46,
"c": 229.46
},
{
"t": 1785159900,
"o": 229.0001,
"h": 229.0001,
"l": 228.295,
"c": 228.99
},
{
"t": 1785160200,
"o": 228.39,
"h": 228.42,
"l": 228.39,
"c": 228.42
},
{
"t": 1785160500,
"o": 228.105,
"h": 228.25,
"l": 227.55,
"c": 227.55
},
{
"t": 1785160800,
"o": 227.86,
"h": 227.86,
"l": 226.99,
"c": 226.99
},
{
"t": 1785161100,
"o": 226.81,
"h": 227.66,
"l": 226,
"c": 227
},
{
"t": 1785161400,
"o": 226.73,
"h": 226.73,
"l": 226.51,
"c": 226.545
},
{
"t": 1785161700,
"o": 225.73,
"h": 227.19,
"l": 225.295,
"c": 226.525
},
{
"t": 1785162000,
"o": 226.52,
"h": 226.52,
"l": 225.35,
"c": 225.35
},
{
"t": 1785162600,
"o": 225.71,
"h": 225.99,
"l": 225.5,
"c": 225.81
},
{
"t": 1785162900,
"o": 224.72,
"h": 225.94,
"l": 224.72,
"c": 225.1
},
{
"t": 1785163200,
"o": 225.3,
"h": 225.3,
"l": 224.715,
"c": 224.725
},
{
"t": 1785163500,
"o": 225.47,
"h": 225.78,
"l": 225.37,
"c": 225.68
},
{
"t": 1785163800,
"o": 226.325,
"h": 226.325,
"l": 225.995,
"c": 226.005
},
{
"t": 1785164100,
"o": 225.885,
"h": 226.27,
"l": 225.23,
"c": 225.585
},
{
"t": 1785164400,
"o": 225.5525,
"h": 225.575,
"l": 225,
"c": 225
},
{
"t": 1785164700,
"o": 224.8025,
"h": 224.8025,
"l": 224.78,
"c": 224.78
},
{
"t": 1785165000,
"o": 224.165,
"h": 224.36,
"l": 223.605,
"c": 223.605
},
{
"t": 1785165300,
"o": 223.53,
"h": 223.53,
"l": 222.615,
"c": 222.915
},
{
"t": 1785165600,
"o": 222.915,
"h": 222.96,
"l": 222.73,
"c": 222.73
},
{
"t": 1785165900,
"o": 222.695,
"h": 222.84,
"l": 222.68,
"c": 222.84
},
{
"t": 1785166200,
"o": 223.1,
"h": 223.9,
"l": 222.4098,
"c": 223.17
},
{
"t": 1785166800,
"o": 222.64,
"h": 223.1,
"l": 222.64,
"c": 223.1
},
{
"t": 1785167100,
"o": 223.85,
"h": 223.85,
"l": 223.85,
"c": 223.85
},
{
"t": 1785167400,
"o": 223.85,
"h": 224.69,
"l": 223.34,
"c": 223.76
},
{
"t": 1785167700,
"o": 223.45,
"h": 223.45,
"l": 223.3,
"c": 223.45
},
{
"t": 1785168000,
"o": 223.33,
"h": 223.965,
"l": 223.265,
"c": 223.715
},
{
"t": 1785168300,
"o": 223.33,
"h": 223.55,
"l": 223.0778,
"c": 223.22
},
{
"t": 1785168600,
"o": 223.535,
"h": 224.04,
"l": 223.535,
"c": 223.555
},
{
"t": 1785168900,
"o": 223.55,
"h": 223.5875,
"l": 223.55,
"c": 223.5875
},
{
"t": 1785169200,
"o": 223.59,
"h": 223.9,
"l": 223.59,
"c": 223.9
},
{
"t": 1785169500,
"o": 224.58,
"h": 225.94,
"l": 224.41,
"c": 225
},
{
"t": 1785169800,
"o": 225.98,
"h": 225.98,
"l": 225.01,
"c": 225.01
},
{
"t": 1785170100,
"o": 225.33,
"h": 225.56,
"l": 225.11,
"c": 225.11
},
{
"t": 1785170400,
"o": 225.51,
"h": 225.51,
"l": 225.1,
"c": 225.1
},
{
"t": 1785170700,
"o": 224.99,
"h": 225.035,
"l": 224.99,
"c": 224.99
},
{
"t": 1785171000,
"o": 224.85,
"h": 224.85,
"l": 224.35,
"c": 224.565
},
{
"t": 1785171600,
"o": 224.25,
"h": 224.4475,
"l": 223.68,
"c": 224.04
},
{
"t": 1785171900,
"o": 223.612,
"h": 223.76,
"l": 223.612,
"c": 223.76
},
{
"t": 1785172200,
"o": 223.775,
"h": 223.775,
"l": 223.775,
"c": 223.775
},
{
"t": 1785172500,
"o": 223.53,
"h": 223.61,
"l": 223.53,
"c": 223.6
},
{
"t": 1785172800,
"o": 223.65,
"h": 224.1,
"l": 223.65,
"c": 223.855
},
{
"t": 1785173100,
"o": 223.83,
"h": 224.06,
"l": 223.785,
"c": 223.795
},
{
"t": 1785173400,
"o": 223.765,
"h": 224.51,
"l": 223.765,
"c": 224.51
},
{
"t": 1785173700,
"o": 224.51,
"h": 224.52,
"l": 224.11,
"c": 224.205
},
{
"t": 1785174000,
"o": 224.42,
"h": 224.51,
"l": 224.42,
"c": 224.51
},
{
"t": 1785174300,
"o": 224.34,
"h": 224.88,
"l": 224.34,
"c": 224.88
},
{
"t": 1785174600,
"o": 224.75,
"h": 225.12,
"l": 224.75,
"c": 224.765
},
{
"t": 1785174900,
"o": 224.9899,
"h": 224.9899,
"l": 224.52,
"c": 224.755
},
{
"t": 1785175200,
"o": 224.5,
"h": 224.87,
"l": 224.5,
"c": 224.72
},
{
"t": 1785175500,
"o": 224.79,
"h": 224.79,
"l": 224.58,
"c": 224.71
},
{
"t": 1785175800,
"o": 224.71,
"h": 224.71,
"l": 224,
"c": 224.22
},
{
"t": 1785176100,
"o": 224.075,
"h": 224.2,
"l": 224.075,
"c": 224.2
},
{
"t": 1785176400,
"o": 223.915,
"h": 224.185,
"l": 223.91,
"c": 224.185
},
{
"t": 1785176700,
"o": 224.175,
"h": 224.73,
"l": 224.175,
"c": 224.73
},
{
"t": 1785177000,
"o": 224.93,
"h": 224.93,
"l": 223.93,
"c": 223.93
},
{
"t": 1785177300,
"o": 224.9,
"h": 224.9,
"l": 224.42,
"c": 224.81
},
{
"t": 1785177600,
"o": 224.81,
"h": 225.27,
"l": 224.23,
"c": 224.67
},
{
"t": 1785177900,
"o": 224.665,
"h": 224.665,
"l": 224.665,
"c": 224.665
},
{
"t": 1785178200,
"o": 224.49,
"h": 224.9,
"l": 224.49,
"c": 224.67
},
{
"t": 1785178500,
"o": 224.9,
"h": 225.035,
"l": 224.65,
"c": 225.03
},
{
"t": 1785178800,
"o": 225.33,
"h": 225.36,
"l": 224.74,
"c": 224.74
},
{
"t": 1785179100,
"o": 224.45,
"h": 224.9,
"l": 224.33,
"c": 224.9
},
{
"t": 1785179400,
"o": 224.594,
"h": 224.9,
"l": 224.37,
"c": 224.56
},
{
"t": 1785179700,
"o": 224.73,
"h": 224.96,
"l": 224.56,
"c": 224.95
},
{
"t": 1785180000,
"o": 225.155,
"h": 225.74,
"l": 225.15,
"c": 225.6
},
{
"t": 1785180300,
"o": 225.38,
"h": 225.63,
"l": 225.2,
"c": 225.63
},
{
"t": 1785180600,
"o": 225.625,
"h": 225.625,
"l": 225.02,
"c": 225.02
},
{
"t": 1785180900,
"o": 225.275,
"h": 225.53,
"l": 225.03,
"c": 225.28
},
{
"t": 1785181200,
"o": 225.28,
"h": 225.42,
"l": 225.03,
"c": 225.31
},
{
"t": 1785181500,
"o": 225.36,
"h": 226.77,
"l": 225.36,
"c": 226.43
},
{
"t": 1785181800,
"o": 226.54,
"h": 226.95,
"l": 226.24,
"c": 226.68
},
{
"t": 1785182100,
"o": 226.705,
"h": 227.08,
"l": 226.28,
"c": 226.32
}
],
"overlays": {
"lines": [
{
"label": "ORB High $230.50",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 230.5
},
{
"t": 1785182100,
"v": 230.5
}
]
},
{
"label": "ORB Low $227.67",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 227.67
},
{
"t": 1785182100,
"v": 227.67
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 59,
"pct": 87,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 226.9,
"h": 227.46,
"l": 222.105,
"c": 224.36
},
{
"t": 1785245700,
"o": 224.6,
"h": 225.22,
"l": 222.77,
"c": 224.4
},
{
"t": 1785246000,
"o": 224.465,
"h": 225.61,
"l": 224.1,
"c": 224.1
},
{
"t": 1785246300,
"o": 224.955,
"h": 225.98,
"l": 224.955,
"c": 225.72
},
{
"t": 1785246600,
"o": 225.05,
"h": 225.41,
"l": 223.6,
"c": 224.02
},
{
"t": 1785246900,
"o": 223.74,
"h": 223.74,
"l": 223.705,
"c": 223.705
},
{
"t": 1785247200,
"o": 223.57,
"h": 225.005,
"l": 223.51,
"c": 225.005
},
{
"t": 1785247500,
"o": 225.005,
"h": 225.13,
"l": 224.58,
"c": 225.11
},
{
"t": 1785247800,
"o": 224.72,
"h": 225.53,
"l": 224.48,
"c": 224.48
},
{
"t": 1785248100,
"o": 225.02,
"h": 225.72,
"l": 225.015,
"c": 225.25
},
{
"t": 1785248400,
"o": 225.37,
"h": 226.0799,
"l": 224.3,
"c": 226.0799
},
{
"t": 1785248700,
"o": 224.16,
"h": 224.785,
"l": 223.26,
"c": 224.505
},
{
"t": 1785249000,
"o": 224.695,
"h": 224.695,
"l": 224.6375,
"c": 224.6375
},
{
"t": 1785249300,
"o": 224.645,
"h": 224.65,
"l": 224.07,
"c": 224.07
},
{
"t": 1785249600,
"o": 224.65,
"h": 224.755,
"l": 224.16,
"c": 224.705
},
{
"t": 1785249900,
"o": 224.19,
"h": 224.57,
"l": 224.1,
"c": 224.57
},
{
"t": 1785250200,
"o": 224.7,
"h": 224.975,
"l": 224.23,
"c": 224.6275
},
{
"t": 1785250500,
"o": 224.625,
"h": 225.47,
"l": 224.625,
"c": 224.99
},
{
"t": 1785250800,
"o": 225.14,
"h": 225.14,
"l": 224.5,
"c": 224.85
},
{
"t": 1785251100,
"o": 224.73,
"h": 225.03,
"l": 224.42,
"c": 224.42
},
{
"t": 1785251400,
"o": 224.53,
"h": 225.899,
"l": 224.285,
"c": 225.08
},
{
"t": 1785251700,
"o": 225.135,
"h": 225.245,
"l": 224.75,
"c": 225.24
},
{
"t": 1785252000,
"o": 225.245,
"h": 225.9,
"l": 225.245,
"c": 225.9
},
{
"t": 1785252300,
"o": 225.865,
"h": 225.87,
"l": 225.32,
"c": 225.65
},
{
"t": 1785252600,
"o": 225.595,
"h": 225.595,
"l": 224.8,
"c": 225.305
},
{
"t": 1785252900,
"o": 225.41,
"h": 225.41,
"l": 225.41,
"c": 225.41
},
{
"t": 1785253200,
"o": 225.44,
"h": 226.11,
"l": 225.44,
"c": 225.96
},
{
"t": 1785253500,
"o": 226.12,
"h": 226.67,
"l": 226.12,
"c": 226.34
},
{
"t": 1785253800,
"o": 226.16,
"h": 226.395,
"l": 225.92,
"c": 226.32
},
{
"t": 1785254100,
"o": 226.3575,
"h": 226.38,
"l": 226.3575,
"c": 226.38
},
{
"t": 1785254400,
"o": 226.385,
"h": 226.41,
"l": 226.385,
"c": 226.41
},
{
"t": 1785254700,
"o": 226.42,
"h": 226.42,
"l": 226,
"c": 226.315
},
{
"t": 1785255000,
"o": 225.94,
"h": 226.42,
"l": 225.91,
"c": 226.42
},
{
"t": 1785255300,
"o": 226.0108,
"h": 226.29,
"l": 225.85,
"c": 225.96
},
{
"t": 1785255600,
"o": 225.995,
"h": 226.1225,
"l": 225.995,
"c": 226.1225
},
{
"t": 1785255900,
"o": 226.535,
"h": 226.68,
"l": 226.535,
"c": 226.68
},
{
"t": 1785256200,
"o": 226.36,
"h": 226.51,
"l": 226.36,
"c": 226.51
},
{
"t": 1785256500,
"o": 226.585,
"h": 226.585,
"l": 226.31,
"c": 226.34
},
{
"t": 1785257100,
"o": 226.16,
"h": 226.205,
"l": 225.83,
"c": 226.11
},
{
"t": 1785257400,
"o": 226.135,
"h": 226.135,
"l": 226.125,
"c": 226.125
},
{
"t": 1785257700,
"o": 226.23,
"h": 226.34,
"l": 226.07,
"c": 226.165
},
{
"t": 1785258000,
"o": 226.39,
"h": 226.68,
"l": 226.37,
"c": 226.38
},
{
"t": 1785258300,
"o": 226.23,
"h": 226.39,
"l": 226.02,
"c": 226.02
},
{
"t": 1785258600,
"o": 225.79,
"h": 225.945,
"l": 225.56,
"c": 225.56
},
{
"t": 1785258900,
"o": 225.655,
"h": 225.74,
"l": 225.485,
"c": 225.72
},
{
"t": 1785259200,
"o": 225.77,
"h": 226.31,
"l": 225.64,
"c": 226.16
},
{
"t": 1785259500,
"o": 225.81,
"h": 226.4518,
"l": 225.81,
"c": 226.4518
},
{
"t": 1785259800,
"o": 225.81,
"h": 226.1675,
"l": 225.81,
"c": 226.1675
},
{
"t": 1785260100,
"o": 226.155,
"h": 226.155,
"l": 225.75,
"c": 226.025
},
{
"t": 1785260400,
"o": 225.63,
"h": 225.685,
"l": 225.39,
"c": 225.39
},
{
"t": 1785260700,
"o": 225.315,
"h": 225.53,
"l": 225.27,
"c": 225.49
},
{
"t": 1785261000,
"o": 225.6278,
"h": 225.67,
"l": 225.435,
"c": 225.435
},
{
"t": 1785261300,
"o": 225.37,
"h": 225.37,
"l": 225.06,
"c": 225.08
},
{
"t": 1785261600,
"o": 225.48,
"h": 225.55,
"l": 225.42,
"c": 225.55
},
{
"t": 1785261900,
"o": 225.315,
"h": 225.425,
"l": 225.1,
"c": 225.11
},
{
"t": 1785262200,
"o": 225.24,
"h": 225.24,
"l": 225.11,
"c": 225.14
},
{
"t": 1785262500,
"o": 225.13,
"h": 225.245,
"l": 224.35,
"c": 224.35
},
{
"t": 1785262800,
"o": 224.48,
"h": 224.685,
"l": 224.19,
"c": 224.26
},
{
"t": 1785263100,
"o": 224.09,
"h": 224.32,
"l": 223.96,
"c": 223.96
},
{
"t": 1785263400,
"o": 224.19,
"h": 224.445,
"l": 224.12,
"c": 224.125
},
{
"t": 1785263700,
"o": 224.155,
"h": 224.155,
"l": 223.71,
"c": 223.94
},
{
"t": 1785264000,
"o": 224.035,
"h": 224.035,
"l": 223.67,
"c": 223.71
},
{
"t": 1785264300,
"o": 223.85,
"h": 224.18,
"l": 223.65,
"c": 224.06
},
{
"t": 1785264600,
"o": 223.92,
"h": 224.39,
"l": 223.87,
"c": 224.055
},
{
"t": 1785264900,
"o": 224.2099,
"h": 224.22,
"l": 223.92,
"c": 223.92
},
{
"t": 1785265200,
"o": 224.055,
"h": 224.24,
"l": 223.9,
"c": 224.24
},
{
"t": 1785265500,
"o": 224.43,
"h": 224.76,
"l": 224.425,
"c": 224.595
},
{
"t": 1785265800,
"o": 224.42,
"h": 224.84,
"l": 224.38,
"c": 224.46
},
{
"t": 1785266100,
"o": 224.675,
"h": 225.16,
"l": 224.56,
"c": 225.02
},
{
"t": 1785266400,
"o": 225.16,
"h": 225.51,
"l": 225.04,
"c": 225.15
},
{
"t": 1785266700,
"o": 225.11,
"h": 225.11,
"l": 224.63,
"c": 224.82
},
{
"t": 1785267000,
"o": 224.85,
"h": 225.025,
"l": 224.735,
"c": 224.87
},
{
"t": 1785267300,
"o": 225.01,
"h": 225.2,
"l": 224.88,
"c": 225.2
},
{
"t": 1785267600,
"o": 225.23,
"h": 225.23,
"l": 224.84,
"c": 224.85
},
{
"t": 1785267900,
"o": 224.94,
"h": 225.165,
"l": 224.75,
"c": 224.8475
},
{
"t": 1785268200,
"o": 224.91,
"h": 226.57,
"l": 224.79,
"c": 226.465
},
{
"t": 1785268500,
"o": 226.545,
"h": 226.76,
"l": 225.75,
"c": 226.34
}
],
"overlays": {
"lines": [
{
"label": "PDH $230.50",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 230.5
},
{
"t": 1785268500,
"v": 230.5
}
]
},
{
"label": "PDL $222.41",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 222.4098
},
{
"t": 1785268500,
"v": 222.4098
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 53,
"pct": 78,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 226.9,
"h": 227.46,
"l": 222.105,
"c": 224.36
},
{
"t": 1785245700,
"o": 224.6,
"h": 225.22,
"l": 222.77,
"c": 224.4
},
{
"t": 1785246000,
"o": 224.465,
"h": 225.61,
"l": 224.1,
"c": 224.1
},
{
"t": 1785246300,
"o": 224.955,
"h": 225.98,
"l": 224.955,
"c": 225.72
},
{
"t": 1785246600,
"o": 225.05,
"h": 225.41,
"l": 223.6,
"c": 224.02
},
{
"t": 1785246900,
"o": 223.74,
"h": 223.74,
"l": 223.705,
"c": 223.705
},
{
"t": 1785247200,
"o": 223.57,
"h": 225.005,
"l": 223.51,
"c": 225.005
},
{
"t": 1785247500,
"o": 225.005,
"h": 225.13,
"l": 224.58,
"c": 225.11
},
{
"t": 1785247800,
"o": 224.72,
"h": 225.53,
"l": 224.48,
"c": 224.48
},
{
"t": 1785248100,
"o": 225.02,
"h": 225.72,
"l": 225.015,
"c": 225.25
},
{
"t": 1785248400,
"o": 225.37,
"h": 226.0799,
"l": 224.3,
"c": 226.0799
},
{
"t": 1785248700,
"o": 224.16,
"h": 224.785,
"l": 223.26,
"c": 224.505
},
{
"t": 1785249000,
"o": 224.695,
"h": 224.695,
"l": 224.6375,
"c": 224.6375
},
{
"t": 1785249300,
"o": 224.645,
"h": 224.65,
"l": 224.07,
"c": 224.07
},
{
"t": 1785249600,
"o": 224.65,
"h": 224.755,
"l": 224.16,
"c": 224.705
},
{
"t": 1785249900,
"o": 224.19,
"h": 224.57,
"l": 224.1,
"c": 224.57
},
{
"t": 1785250200,
"o": 224.7,
"h": 224.975,
"l": 224.23,
"c": 224.6275
},
{
"t": 1785250500,
"o": 224.625,
"h": 225.47,
"l": 224.625,
"c": 224.99
},
{
"t": 1785250800,
"o": 225.14,
"h": 225.14,
"l": 224.5,
"c": 224.85
},
{
"t": 1785251100,
"o": 224.73,
"h": 225.03,
"l": 224.42,
"c": 224.42
},
{
"t": 1785251400,
"o": 224.53,
"h": 225.899,
"l": 224.285,
"c": 225.08
},
{
"t": 1785251700,
"o": 225.135,
"h": 225.245,
"l": 224.75,
"c": 225.24
},
{
"t": 1785252000,
"o": 225.245,
"h": 225.9,
"l": 225.245,
"c": 225.9
},
{
"t": 1785252300,
"o": 225.865,
"h": 225.87,
"l": 225.32,
"c": 225.65
},
{
"t": 1785252600,
"o": 225.595,
"h": 225.595,
"l": 224.8,
"c": 225.305
},
{
"t": 1785252900,
"o": 225.41,
"h": 225.41,
"l": 225.41,
"c": 225.41
},
{
"t": 1785253200,
"o": 225.44,
"h": 226.11,
"l": 225.44,
"c": 225.96
},
{
"t": 1785253500,
"o": 226.12,
"h": 226.67,
"l": 226.12,
"c": 226.34
},
{
"t": 1785253800,
"o": 226.16,
"h": 226.395,
"l": 225.92,
"c": 226.32
},
{
"t": 1785254100,
"o": 226.3575,
"h": 226.38,
"l": 226.3575,
"c": 226.38
},
{
"t": 1785254400,
"o": 226.385,
"h": 226.41,
"l": 226.385,
"c": 226.41
},
{
"t": 1785254700,
"o": 226.42,
"h": 226.42,
"l": 226,
"c": 226.315
},
{
"t": 1785255000,
"o": 225.94,
"h": 226.42,
"l": 225.91,
"c": 226.42
},
{
"t": 1785255300,
"o": 226.0108,
"h": 226.29,
"l": 225.85,
"c": 225.96
},
{
"t": 1785255600,
"o": 225.995,
"h": 226.1225,
"l": 225.995,
"c": 226.1225
},
{
"t": 1785255900,
"o": 226.535,
"h": 226.68,
"l": 226.535,
"c": 226.68
},
{
"t": 1785256200,
"o": 226.36,
"h": 226.51,
"l": 226.36,
"c": 226.51
},
{
"t": 1785256500,
"o": 226.585,
"h": 226.585,
"l": 226.31,
"c": 226.34
},
{
"t": 1785257100,
"o": 226.16,
"h": 226.205,
"l": 225.83,
"c": 226.11
},
{
"t": 1785257400,
"o": 226.135,
"h": 226.135,
"l": 226.125,
"c": 226.125
},
{
"t": 1785257700,
"o": 226.23,
"h": 226.34,
"l": 226.07,
"c": 226.165
},
{
"t": 1785258000,
"o": 226.39,
"h": 226.68,
"l": 226.37,
"c": 226.38
},
{
"t": 1785258300,
"o": 226.23,
"h": 226.39,
"l": 226.02,
"c": 226.02
},
{
"t": 1785258600,
"o": 225.79,
"h": 225.945,
"l": 225.56,
"c": 225.56
},
{
"t": 1785258900,
"o": 225.655,
"h": 225.74,
"l": 225.485,
"c": 225.72
},
{
"t": 1785259200,
"o": 225.77,
"h": 226.31,
"l": 225.64,
"c": 226.16
},
{
"t": 1785259500,
"o": 225.81,
"h": 226.4518,
"l": 225.81,
"c": 226.4518
},
{
"t": 1785259800,
"o": 225.81,
"h": 226.1675,
"l": 225.81,
"c": 226.1675
},
{
"t": 1785260100,
"o": 226.155,
"h": 226.155,
"l": 225.75,
"c": 226.025
},
{
"t": 1785260400,
"o": 225.63,
"h": 225.685,
"l": 225.39,
"c": 225.39
},
{
"t": 1785260700,
"o": 225.315,
"h": 225.53,
"l": 225.27,
"c": 225.49
},
{
"t": 1785261000,
"o": 225.6278,
"h": 225.67,
"l": 225.435,
"c": 225.435
},
{
"t": 1785261300,
"o": 225.37,
"h": 225.37,
"l": 225.06,
"c": 225.08
},
{
"t": 1785261600,
"o": 225.48,
"h": 225.55,
"l": 225.42,
"c": 225.55
},
{
"t": 1785261900,
"o": 225.315,
"h": 225.425,
"l": 225.1,
"c": 225.11
},
{
"t": 1785262200,
"o": 225.24,
"h": 225.24,
"l": 225.11,
"c": 225.14
},
{
"t": 1785262500,
"o": 225.13,
"h": 225.245,
"l": 224.35,
"c": 224.35
},
{
"t": 1785262800,
"o": 224.48,
"h": 224.685,
"l": 224.19,
"c": 224.26
},
{
"t": 1785263100,
"o": 224.09,
"h": 224.32,
"l": 223.96,
"c": 223.96
},
{
"t": 1785263400,
"o": 224.19,
"h": 224.445,
"l": 224.12,
"c": 224.125
},
{
"t": 1785263700,
"o": 224.155,
"h": 224.155,
"l": 223.71,
"c": 223.94
},
{
"t": 1785264000,
"o": 224.035,
"h": 224.035,
"l": 223.67,
"c": 223.71
},
{
"t": 1785264300,
"o": 223.85,
"h": 224.18,
"l": 223.65,
"c": 224.06
},
{
"t": 1785264600,
"o": 223.92,
"h": 224.39,
"l": 223.87,
"c": 224.055
},
{
"t": 1785264900,
"o": 224.2099,
"h": 224.22,
"l": 223.92,
"c": 223.92
},
{
"t": 1785265200,
"o": 224.055,
"h": 224.24,
"l": 223.9,
"c": 224.24
},
{
"t": 1785265500,
"o": 224.43,
"h": 224.76,
"l": 224.425,
"c": 224.595
},
{
"t": 1785265800,
"o": 224.42,
"h": 224.84,
"l": 224.38,
"c": 224.46
},
{
"t": 1785266100,
"o": 224.675,
"h": 225.16,
"l": 224.56,
"c": 225.02
},
{
"t": 1785266400,
"o": 225.16,
"h": 225.51,
"l": 225.04,
"c": 225.15
},
{
"t": 1785266700,
"o": 225.11,
"h": 225.11,
"l": 224.63,
"c": 224.82
},
{
"t": 1785267000,
"o": 224.85,
"h": 225.025,
"l": 224.735,
"c": 224.87
},
{
"t": 1785267300,
"o": 225.01,
"h": 225.2,
"l": 224.88,
"c": 225.2
},
{
"t": 1785267600,
"o": 225.23,
"h": 225.23,
"l": 224.84,
"c": 224.85
},
{
"t": 1785267900,
"o": 224.94,
"h": 225.165,
"l": 224.75,
"c": 224.8475
},
{
"t": 1785268200,
"o": 224.91,
"h": 226.57,
"l": 224.79,
"c": 226.465
},
{
"t": 1785268500,
"o": 226.545,
"h": 226.76,
"l": 225.75,
"c": 226.34
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 226.44
},
{
"t": 1785268500,
"v": 226.44
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 49,
"pct": 72,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 226.9,
"h": 227.46,
"l": 222.105,
"c": 224.36
},
{
"t": 1785245700,
"o": 224.6,
"h": 225.22,
"l": 222.77,
"c": 224.4
},
{
"t": 1785246000,
"o": 224.465,
"h": 225.61,
"l": 224.1,
"c": 224.1
},
{
"t": 1785246300,
"o": 224.955,
"h": 225.98,
"l": 224.955,
"c": 225.72
},
{
"t": 1785246600,
"o": 225.05,
"h": 225.41,
"l": 223.6,
"c": 224.02
},
{
"t": 1785246900,
"o": 223.74,
"h": 223.74,
"l": 223.705,
"c": 223.705
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 224.7825
},
{
"t": 1785246900,
"v": 224.7825
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 32,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 226.9,
"h": 227.46,
"l": 222.105,
"c": 224.36
},
{
"t": 1785245700,
"o": 224.6,
"h": 225.22,
"l": 222.77,
"c": 224.4
},
{
"t": 1785246000,
"o": 224.465,
"h": 225.61,
"l": 224.1,
"c": 224.1
},
{
"t": 1785246300,
"o": 224.955,
"h": 225.98,
"l": 224.955,
"c": 225.72
},
{
"t": 1785246600,
"o": 225.05,
"h": 225.41,
"l": 223.6,
"c": 224.02
},
{
"t": 1785246900,
"o": 223.74,
"h": 223.74,
"l": 223.705,
"c": 223.705
},
{
"t": 1785247200,
"o": 223.57,
"h": 225.005,
"l": 223.51,
"c": 225.005
},
{
"t": 1785247500,
"o": 225.005,
"h": 225.13,
"l": 224.58,
"c": 225.11
},
{
"t": 1785247800,
"o": 224.72,
"h": 225.53,
"l": 224.48,
"c": 224.48
},
{
"t": 1785248100,
"o": 225.02,
"h": 225.72,
"l": 225.015,
"c": 225.25
},
{
"t": 1785248400,
"o": 225.37,
"h": 226.0799,
"l": 224.3,
"c": 226.0799
},
{
"t": 1785248700,
"o": 224.16,
"h": 224.785,
"l": 223.26,
"c": 224.505
},
{
"t": 1785249000,
"o": 224.695,
"h": 224.695,
"l": 224.6375,
"c": 224.6375
},
{
"t": 1785249300,
"o": 224.645,
"h": 224.65,
"l": 224.07,
"c": 224.07
},
{
"t": 1785249600,
"o": 224.65,
"h": 224.755,
"l": 224.16,
"c": 224.705
},
{
"t": 1785249900,
"o": 224.19,
"h": 224.57,
"l": 224.1,
"c": 224.57
},
{
"t": 1785250200,
"o": 224.7,
"h": 224.975,
"l": 224.23,
"c": 224.6275
},
{
"t": 1785250500,
"o": 224.625,
"h": 225.47,
"l": 224.625,
"c": 224.99
},
{
"t": 1785250800,
"o": 225.14,
"h": 225.14,
"l": 224.5,
"c": 224.85
},
{
"t": 1785251100,
"o": 224.73,
"h": 225.03,
"l": 224.42,
"c": 224.42
},
{
"t": 1785251400,
"o": 224.53,
"h": 225.899,
"l": 224.285,
"c": 225.08
},
{
"t": 1785251700,
"o": 225.135,
"h": 225.245,
"l": 224.75,
"c": 225.24
},
{
"t": 1785252000,
"o": 225.245,
"h": 225.9,
"l": 225.245,
"c": 225.9
},
{
"t": 1785252300,
"o": 225.865,
"h": 225.87,
"l": 225.32,
"c": 225.65
},
{
"t": 1785252600,
"o": 225.595,
"h": 225.595,
"l": 224.8,
"c": 225.305
},
{
"t": 1785252900,
"o": 225.41,
"h": 225.41,
"l": 225.41,
"c": 225.41
},
{
"t": 1785253200,
"o": 225.44,
"h": 226.11,
"l": 225.44,
"c": 225.96
},
{
"t": 1785253500,
"o": 226.12,
"h": 226.67,
"l": 226.12,
"c": 226.34
},
{
"t": 1785253800,
"o": 226.16,
"h": 226.395,
"l": 225.92,
"c": 226.32
},
{
"t": 1785254100,
"o": 226.3575,
"h": 226.38,
"l": 226.3575,
"c": 226.38
},
{
"t": 1785254400,
"o": 226.385,
"h": 226.41,
"l": 226.385,
"c": 226.41
},
{
"t": 1785254700,
"o": 226.42,
"h": 226.42,
"l": 226,
"c": 226.315
},
{
"t": 1785255000,
"o": 225.94,
"h": 226.42,
"l": 225.91,
"c": 226.42
},
{
"t": 1785255300,
"o": 226.0108,
"h": 226.29,
"l": 225.85,
"c": 225.96
},
{
"t": 1785255600,
"o": 225.995,
"h": 226.1225,
"l": 225.995,
"c": 226.1225
},
{
"t": 1785255900,
"o": 226.535,
"h": 226.68,
"l": 226.535,
"c": 226.68
},
{
"t": 1785256200,
"o": 226.36,
"h": 226.51,
"l": 226.36,
"c": 226.51
},
{
"t": 1785256500,
"o": 226.585,
"h": 226.585,
"l": 226.31,
"c": 226.34
},
{
"t": 1785257100,
"o": 226.16,
"h": 226.205,
"l": 225.83,
"c": 226.11
},
{
"t": 1785257400,
"o": 226.135,
"h": 226.135,
"l": 226.125,
"c": 226.125
},
{
"t": 1785257700,
"o": 226.23,
"h": 226.34,
"l": 226.07,
"c": 226.165
},
{
"t": 1785258000,
"o": 226.39,
"h": 226.68,
"l": 226.37,
"c": 226.38
},
{
"t": 1785258300,
"o": 226.23,
"h": 226.39,
"l": 226.02,
"c": 226.02
},
{
"t": 1785258600,
"o": 225.79,
"h": 225.945,
"l": 225.56,
"c": 225.56
},
{
"t": 1785258900,
"o": 225.655,
"h": 225.74,
"l": 225.485,
"c": 225.72
},
{
"t": 1785259200,
"o": 225.77,
"h": 226.31,
"l": 225.64,
"c": 226.16
},
{
"t": 1785259500,
"o": 225.81,
"h": 226.4518,
"l": 225.81,
"c": 226.4518
},
{
"t": 1785259800,
"o": 225.81,
"h": 226.1675,
"l": 225.81,
"c": 226.1675
},
{
"t": 1785260100,
"o": 226.155,
"h": 226.155,
"l": 225.75,
"c": 226.025
},
{
"t": 1785260400,
"o": 225.63,
"h": 225.685,
"l": 225.39,
"c": 225.39
},
{
"t": 1785260700,
"o": 225.315,
"h": 225.53,
"l": 225.27,
"c": 225.49
},
{
"t": 1785261000,
"o": 225.6278,
"h": 225.67,
"l": 225.435,
"c": 225.435
},
{
"t": 1785261300,
"o": 225.37,
"h": 225.37,
"l": 225.06,
"c": 225.08
},
{
"t": 1785261600,
"o": 225.48,
"h": 225.55,
"l": 225.42,
"c": 225.55
},
{
"t": 1785261900,
"o": 225.315,
"h": 225.425,
"l": 225.1,
"c": 225.11
},
{
"t": 1785262200,
"o": 225.24,
"h": 225.24,
"l": 225.11,
"c": 225.14
},
{
"t": 1785262500,
"o": 225.13,
"h": 225.245,
"l": 224.35,
"c": 224.35
},
{
"t": 1785262800,
"o": 224.48,
"h": 224.685,
"l": 224.19,
"c": 224.26
},
{
"t": 1785263100,
"o": 224.09,
"h": 224.32,
"l": 223.96,
"c": 223.96
},
{
"t": 1785263400,
"o": 224.19,
"h": 224.445,
"l": 224.12,
"c": 224.125
},
{
"t": 1785263700,
"o": 224.155,
"h": 224.155,
"l": 223.71,
"c": 223.94
},
{
"t": 1785264000,
"o": 224.035,
"h": 224.035,
"l": 223.67,
"c": 223.71
},
{
"t": 1785264300,
"o": 223.85,
"h": 224.18,
"l": 223.65,
"c": 224.06
},
{
"t": 1785264600,
"o": 223.92,
"h": 224.39,
"l": 223.87,
"c": 224.055
},
{
"t": 1785264900,
"o": 224.2099,
"h": 224.22,
"l": 223.92,
"c": 223.92
},
{
"t": 1785265200,
"o": 224.055,
"h": 224.24,
"l": 223.9,
"c": 224.24
},
{
"t": 1785265500,
"o": 224.43,
"h": 224.76,
"l": 224.425,
"c": 224.595
},
{
"t": 1785265800,
"o": 224.42,
"h": 224.84,
"l": 224.38,
"c": 224.46
},
{
"t": 1785266100,
"o": 224.675,
"h": 225.16,
"l": 224.56,
"c": 225.02
},
{
"t": 1785266400,
"o": 225.16,
"h": 225.51,
"l": 225.04,
"c": 225.15
},
{
"t": 1785266700,
"o": 225.11,
"h": 225.11,
"l": 224.63,
"c": 224.82
},
{
"t": 1785267000,
"o": 224.85,
"h": 225.025,
"l": 224.735,
"c": 224.87
},
{
"t": 1785267300,
"o": 225.01,
"h": 225.2,
"l": 224.88,
"c": 225.2
},
{
"t": 1785267600,
"o": 225.23,
"h": 225.23,
"l": 224.84,
"c": 224.85
},
{
"t": 1785267900,
"o": 224.94,
"h": 225.165,
"l": 224.75,
"c": 224.8475
},
{
"t": 1785268200,
"o": 224.91,
"h": 226.57,
"l": 224.79,
"c": 226.465
},
{
"t": 1785268500,
"o": 226.545,
"h": 226.76,
"l": 225.75,
"c": 226.34
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 28,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 214.9,
"h": 217.3,
"l": 211.6201,
"c": 214.13
},
{
"t": 1783555200,
"o": 216.35,
"h": 219.43,
"l": 213.715,
"c": 217.03
},
{
"t": 1783641600,
"o": 217.06,
"h": 221.28,
"l": 214.08,
"c": 219.07
},
{
"t": 1783900800,
"o": 217,
"h": 219.79,
"l": 214.555,
"c": 215.85
},
{
"t": 1783987200,
"o": 219.24,
"h": 221.45,
"l": 215.24,
"c": 216.47
},
{
"t": 1784073600,
"o": 215.35,
"h": 219.3075,
"l": 213.4,
"c": 218.84
},
{
"t": 1784160000,
"o": 220.06,
"h": 223.31,
"l": 213.42,
"c": 219.01
},
{
"t": 1784246400,
"o": 215.72,
"h": 221.605,
"l": 214.5,
"c": 217.49
},
{
"t": 1784505600,
"o": 221.23,
"h": 222.9,
"l": 216.01,
"c": 217.54
},
{
"t": 1784592000,
"o": 219.24,
"h": 222.265,
"l": 216.24,
"c": 217.38
},
{
"t": 1784678400,
"o": 216.08,
"h": 220.755,
"l": 215.5,
"c": 219.85
},
{
"t": 1784764800,
"o": 218.17,
"h": 221.82,
"l": 216.02,
"c": 218.1
},
{
"t": 1784851200,
"o": 219.71,
"h": 226.99,
"l": 217.11,
"c": 226.14
},
{
"t": 1785110400,
"o": 228.3,
"h": 230.5,
"l": 222.4098,
"c": 226.44
},
{
"t": 1785196800,
"o": 226.9,
"h": 227.46,
"l": 222.105,
"c": 226.34
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $226.46",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 226.46
},
{
"t": 1785196800,
"v": 226.46
}
]
},
{
"label": "Box bottom $211.62",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 211.6201
},
{
"t": 1785196800,
"v": 211.6201
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 12,
"example": {
"date": "2026-06-10",
"bars": [
{
"t": 1781098200,
"o": 198.3,
"h": 199.395,
"l": 198.3,
"c": 199.395
},
{
"t": 1781098500,
"o": 199.18,
"h": 200.695,
"l": 199.18,
"c": 199.71
},
{
"t": 1781098800,
"o": 199.71,
"h": 200.54,
"l": 198.93,
"c": 200.54
},
{
"t": 1781099100,
"o": 200.99,
"h": 200.99,
"l": 200.21,
"c": 200.96
},
{
"t": 1781099400,
"o": 201.01,
"h": 201.01,
"l": 201.01,
"c": 201.01
},
{
"t": 1781099700,
"o": 201.1275,
"h": 201.1275,
"l": 200,
"c": 200.165
},
{
"t": 1781100000,
"o": 199.565,
"h": 200.57,
"l": 199.285,
"c": 200.23
},
{
"t": 1781100300,
"o": 200.47,
"h": 201.14,
"l": 199.83,
"c": 200.97
},
{
"t": 1781100600,
"o": 200.9,
"h": 201.41,
"l": 200.23,
"c": 200.83
},
{
"t": 1781100900,
"o": 201.295,
"h": 201.2951,
"l": 200.89,
"c": 201.275
},
{
"t": 1781101200,
"o": 201.41,
"h": 201.45,
"l": 200.5,
"c": 201.45
},
{
"t": 1781101500,
"o": 201.59,
"h": 202.24,
"l": 201.434,
"c": 201.434
},
{
"t": 1781101800,
"o": 201.595,
"h": 202.29,
"l": 201.41,
"c": 202.29
},
{
"t": 1781102100,
"o": 201.845,
"h": 201.9788,
"l": 201.845,
"c": 201.9788
},
{
"t": 1781102400,
"o": 201.2901,
"h": 202.41,
"l": 201.2901,
"c": 202.05
},
{
"t": 1781102700,
"o": 201.3,
"h": 201.3,
"l": 199.63,
"c": 199.63
},
{
"t": 1781103000,
"o": 201,
"h": 201,
"l": 199.73,
"c": 199.73
},
{
"t": 1781103300,
"o": 199.1699,
"h": 200.15,
"l": 199.1699,
"c": 199.61
},
{
"t": 1781103600,
"o": 198.84,
"h": 199.82,
"l": 198.65,
"c": 199.82
},
{
"t": 1781103900,
"o": 198.3025,
"h": 198.3025,
"l": 198.2,
"c": 198.2
},
{
"t": 1781104200,
"o": 198.3,
"h": 198.3,
"l": 197.53,
"c": 197.53
},
{
"t": 1781104500,
"o": 197.48,
"h": 197.48,
"l": 196.555,
"c": 196.555
},
{
"t": 1781104800,
"o": 196.555,
"h": 197.97,
"l": 196.555,
"c": 197.32
},
{
"t": 1781105100,
"o": 197.81,
"h": 197.98,
"l": 197.81,
"c": 197.97
},
{
"t": 1781105400,
"o": 197.465,
"h": 197.465,
"l": 197.465,
"c": 197.465
},
{
"t": 1781106300,
"o": 197.515,
"h": 197.515,
"l": 196.76,
"c": 197.29
},
{
"t": 1781106600,
"o": 196.805,
"h": 197.16,
"l": 196.28,
"c": 197.05
},
{
"t": 1781106900,
"o": 196.515,
"h": 197.39,
"l": 196.515,
"c": 197.13
},
{
"t": 1781107500,
"o": 197.36,
"h": 197.63,
"l": 197.36,
"c": 197.63
},
{
"t": 1781107800,
"o": 196.91,
"h": 197.16,
"l": 196.71,
"c": 197.16
},
{
"t": 1781108100,
"o": 197.36,
"h": 197.44,
"l": 197.36,
"c": 197.36
},
{
"t": 1781108400,
"o": 197.36,
"h": 197.525,
"l": 197.36,
"c": 197.525
},
{
"t": 1781108700,
"o": 197.74,
"h": 197.74,
"l": 197.585,
"c": 197.585
},
{
"t": 1781109300,
"o": 197.2562,
"h": 197.905,
"l": 197.2562,
"c": 197.44
},
{
"t": 1781109600,
"o": 197.405,
"h": 197.405,
"l": 197.14,
"c": 197.4
},
{
"t": 1781109900,
"o": 197.4,
"h": 197.4,
"l": 197.4,
"c": 197.4
},
{
"t": 1781110200,
"o": 197.395,
"h": 197.755,
"l": 197.395,
"c": 197.68
},
{
"t": 1781110500,
"o": 197.5,
"h": 197.78,
"l": 197.5,
"c": 197.78
},
{
"t": 1781110800,
"o": 198.12,
"h": 198.12,
"l": 197.78,
"c": 197.83
},
{
"t": 1781111100,
"o": 198.16,
"h": 198.16,
"l": 197.815,
"c": 197.815
},
{
"t": 1781111400,
"o": 197.83,
"h": 197.83,
"l": 197.1,
"c": 197.1
},
{
"t": 1781111700,
"o": 197.345,
"h": 197.345,
"l": 196.75,
"c": 196.7925
},
{
"t": 1781112000,
"o": 196.96,
"h": 196.96,
"l": 196.96,
"c": 196.96
},
{
"t": 1781112300,
"o": 196.9775,
"h": 196.9775,
"l": 196.9775,
"c": 196.9775
},
{
"t": 1781112600,
"o": 196.92,
"h": 196.92,
"l": 196.465,
"c": 196.465
},
{
"t": 1781112900,
"o": 196.22,
"h": 196.46,
"l": 196.22,
"c": 196.46
},
{
"t": 1781113200,
"o": 196.63,
"h": 196.67,
"l": 196.44,
"c": 196.52
},
{
"t": 1781113500,
"o": 196.82,
"h": 197.61,
"l": 196.82,
"c": 197.42
},
{
"t": 1781113800,
"o": 197.42,
"h": 197.505,
"l": 196.895,
"c": 197.165
},
{
"t": 1781114100,
"o": 197.58,
"h": 197.58,
"l": 197.58,
"c": 197.58
},
{
"t": 1781114400,
"o": 197.71,
"h": 198.06,
"l": 197.325,
"c": 198.06
},
{
"t": 1781114700,
"o": 197.885,
"h": 198.07,
"l": 197.865,
"c": 197.865
},
{
"t": 1781115000,
"o": 197.975,
"h": 198.18,
"l": 197.975,
"c": 198.04
},
{
"t": 1781115300,
"o": 198.06,
"h": 198.155,
"l": 197.9125,
"c": 197.96
},
{
"t": 1781115600,
"o": 197.9725,
"h": 198.45,
"l": 197.9725,
"c": 198.45
},
{
"t": 1781115900,
"o": 198.32,
"h": 198.35,
"l": 198.18,
"c": 198.35
},
{
"t": 1781116200,
"o": 198.35,
"h": 198.37,
"l": 198.1875,
"c": 198.235
},
{
"t": 1781116500,
"o": 198.235,
"h": 198.24,
"l": 197.9675,
"c": 197.975
},
{
"t": 1781116800,
"o": 198,
"h": 198.005,
"l": 197.7,
"c": 197.79
},
{
"t": 1781117100,
"o": 197.79,
"h": 197.79,
"l": 197.79,
"c": 197.79
},
{
"t": 1781117400,
"o": 197.79,
"h": 198.02,
"l": 197.69,
"c": 197.885
},
{
"t": 1781117700,
"o": 197.785,
"h": 198,
"l": 197.7725,
"c": 198
},
{
"t": 1781118000,
"o": 197.77,
"h": 198.09,
"l": 197.765,
"c": 197.81
},
{
"t": 1781118300,
"o": 197.68,
"h": 197.83,
"l": 197.51,
"c": 197.63
},
{
"t": 1781118600,
"o": 197.37,
"h": 197.37,
"l": 197.37,
"c": 197.37
},
{
"t": 1781118900,
"o": 197.37,
"h": 197.44,
"l": 197.295,
"c": 197.355
},
{
"t": 1781119200,
"o": 197.295,
"h": 197.295,
"l": 196.675,
"c": 196.675
},
{
"t": 1781119500,
"o": 196.25,
"h": 196.33,
"l": 195.795,
"c": 195.795
},
{
"t": 1781119800,
"o": 195.85,
"h": 196.1,
"l": 195.625,
"c": 195.625
},
{
"t": 1781120100,
"o": 195.71,
"h": 196.73,
"l": 195.62,
"c": 196.61
},
{
"t": 1781120400,
"o": 196.565,
"h": 196.725,
"l": 195.93,
"c": 195.93
},
{
"t": 1781120700,
"o": 196.36,
"h": 196.99,
"l": 196.36,
"c": 196.96
},
{
"t": 1781121000,
"o": 196.92,
"h": 197.14,
"l": 196.35,
"c": 197.14
},
{
"t": 1781121300,
"o": 197.16,
"h": 197.17,
"l": 195.63,
"c": 195.65
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "How Crane's Strong Q2 2026 Earnings and Mixed First Half At Crane (CR) Has Changed Its Investment Story",
"url": "https://finance.yahoo.com/markets/stocks/articles/crane-strong-q2-2026-earnings-050806093.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T05:08:06Z",
"summary": "* Crane Company has reported its second-quarter 2026 results, with sales and revenue rising to US$724.7 million and net income increasing to US$95.9 million, while diluted earnings per share from continuing operations reached US$1.63.\n\n* Despite higher second-quarter profit, net "
},
{
"title": "Crane Raises FY2026 Adj EPS Guidance from $6.65-$6.85 to $6.85-$7.05 vs $6.82 Est; Raises FY2026 Sales Guidance from $2.812B-$2.881B to $2.858B-$2.904B vs $2.870B Est",
"url": "https://www.benzinga.com/news/26/07/60744630/crane-raises-fy2026-adj-eps-guidance-6-65-6-85-6-85-7-05-vs-6-82-est-raises-fy2026-sales-guidance-2-",
"source": "benzinga",
"date": "2026-07-28T20:17:29.493000+00:00",
"summary": "Crane (NYSE:CR) raises FY2026 Adj EPS guidance from $6.65-$6.85 to $6.85-$7.05 vs $6.82 analyst estimate. Raises FY2026 sales outlook from $2.812 billion-$2.881 billion to $2.858 billion-$2.904 billion vs $2.870 billion"
},
{
"title": "Crane Holdings Q2 Adj. EPS $1.63 Misses $1.67 Estimate, Sales $724.700M Beat $706.178M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60744427/crane-holdings-q2-adj-eps-1-63-misses-1-67-estimate-sales-724-700m-beat-706-178m-estimate",
"source": "benzinga",
"date": "2026-07-28T20:15:43.054000+00:00",
"summary": "Crane Holdings (NYSE:CR) reported quarterly earnings of $1.63 per share which missed the analyst consensus estimate of $1.67 by 2.4 percent. This is a 9.4 percent increase over earnings of $1.49 per share from the same"
},
{
"title": "Ex-Citi Managing Director Gets 30 Years in Prison for Sex Crimes",
"url": "https://www.bloomberg.com/news/articles/2026-07-28/ex-citi-managing-director-gets-30-years-in-prison-for-sex-crimes",
"source": "Bloomberg Business",
"date": "2026-07-28T16:33:21Z",
"summary": "A former Citigroup Inc. managing director was ordered to spend 30 years in federal prison for drugging and sexually assaulting women over nearly a decade.\n\nEdward Gene Smith was sentenced Tuesday, seven months after he pleaded guilty to crimes including sex trafficking, possessio"
},
{
"title": "Founder of Crypto Fund Translunar Gets 37 Months in Tax Case",
"url": "https://www.bloomberg.com/news/articles/2026-07-28/founder-of-crypto-fund-translunar-gets-37-months-in-tax-case",
"source": "Bloomberg Business",
"date": "2026-07-28T15:25:23Z",
"summary": "Justin Ryan Schmidt, a founder of a hedge fund focused on cryptocurrency investments, was sentenced to 37 months in prison for evading taxes after renouncing his US citizenship, US authorities said.\n\nSchmidt, 46, was sentenced Monday in federal court in Austin, Texas, where he pl"
},
{
"title": "Usha Martin Q1 FY27 slides: revenue crosses Rs 1,000 cr milestone By Investing.com",
"url": "https://www.investing.com/news/company-news/usha-martin-q1-fy27-slides-revenue-crosses-rs-1000-cr-milestone-93CH-4815549",
"source": "Investing.com",
"date": "2026-07-28T06:52:16Z",
"summary": "Usha Martin Limited (NSE:USHAMART) presented its first-quarter fiscal 2027 results on July 28, 2026, showcasing strong financial performance across key metrics. The specialty steel wire rope manufacturer reported consolidated revenue exceeding Rs 1,000 crore for the first time in"
},
{
"title": "Crane Company Reports Second Quarter 2026 Results and Raises Full Year Adjusted EPS Guidance",
"url": "https://www.businesswire.com/news/home/20260728065272/en/Crane-Company-Reports-Second-Quarter-2026-Results-and-Raises-Full-Year-Adjusted-EPS-Guidance/",
"source": "Business Wire",
"date": "2026-07-28 16:15:00",
"summary": "STAMFORD, Conn.--(BUSINESS WIRE)--Crane Company (\"Crane,\" NYSE: CR) today announced its financial results for the second quarter of 2026 and raised its full year adjusted EPS outlook. Alex Alcala, Crane's President and Chief Executive Officer, stated: \"We delivered record quarter"
},
{
"title": "Caxton Associates LLP Purchases Shares of 3,844 Crane $CR",
"url": "https://www.defenseworld.net/2026/07/28/caxton-associates-llp-purchases-shares-of-3844-crane-cr.html",
"source": "Defense World",
"date": "2026-07-28 03:59:19",
"summary": "Caxton Associates LLP acquired a new position in shares of Crane (NYSE: CR) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 3,844 shares of the conglomerate's stock, valued at"
},
{
"title": "Bank of Nova Scotia Purchases 5,400 Shares of Crane $CR",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-nova-scotia-purchases-5400-shares-of-crane-cr.html",
"source": "Defense World",
"date": "2026-07-28 03:21:49",
"summary": "Bank of Nova Scotia boosted its position in Crane (NYSE: CR) by 18.3% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,900 shares of the conglomerate's stock after purchasing an a"
},
{
"title": "Crane Earnings: What To Look For From CR",
"url": "https://finance.yahoo.com/markets/stocks/articles/crane-earnings-look-cr-100502980.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T10:05:02Z",
"summary": "Industrial conglomerate Crane (NYSE:CR) will be reporting earnings this Tuesday after the bell. Here's what you need to know.\n\nCrane beat analysts' revenue expectations last quarter, reporting revenues of $696.4 million, up 24.9% year on year. It was an exceptional quarter for th"
},
{
"title": "Earnings call transcript: Lodha Developers posts strong Q1 2026 beat By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-lodha-developers-posts-strong-q1-2026-beat-93CH-4813182",
"source": "Investing.com",
"date": "2026-07-27T08:47:27Z",
"summary": "Lodha Developers Limited reported a sharp rise in quarterly profit and revenue for Q1 FY2027, beating Wall Street-style expectations on both lines. Earnings per share came in at 13.7 versus a forecast of 9.4, while revenue reached 49.97 billion rupees, above the 41.39 billion rup"
},
{
"title": "3 Industrial Stocks Set to Beat Expectations This Earnings Season",
"url": "https://www.zacks.com/stock/news/2961283/3-industrial-stocks-set-to-beat-expectations-this-earnings-season?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview_esp-2961283",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:56:17",
"summary": "Ingersoll Rand, RBC Bearings and Crane enter earnings season with favorable estimate trends, supported by manufacturing strength and aerospace demand."
},
{
"title": "Entropy Technologies LP Sells 5,633 Shares of Crane $CR",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-sells-5633-shares-of-crane-cr.html",
"source": "Defense World",
"date": "2026-07-27 04:37:05",
"summary": "Entropy Technologies LP trimmed its position in shares of Crane (NYSE: CR) by 30.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 13,020 shares of the conglomerate's stock after selling"
},
{
"title": "Ex-VW Engineers Charged With Insider Trading on Rivian Venture",
"url": "https://www.bloomberg.com/news/articles/2026-07-24/ex-vw-engineers-charged-with-insider-trading-on-rivian-venture",
"source": "Bloomberg Business",
"date": "2026-07-24T18:21:39Z",
"summary": "Two former Volkswagen AG engineers were arrested for insider trading over bets they placed ahead of the German carmaker's announcement of a $5 billion joint venture with electric-vehicle maker Rivian Automotive Inc.\n\nFederal prosecutors released an indictment Friday charging the "
},
{
"title": "PE Founder, Ex-GOP Candidate Pleads Guilty to $50 Million Fraud",
"url": "https://www.bloomberg.com/news/articles/2026-07-24/pe-founder-ex-gop-candidate-pleads-guilty-to-50-million-fraud",
"source": "Bloomberg Business",
"date": "2026-07-24T16:48:10Z",
"summary": "A private equity firm founder and onetime Republican candidate for governor of New Hampshire pleaded guilty to defrauding investors out of more than $50 million.\n\nJay Lucas, founder and managing director of Lucas Brand Equity, entered his plea Friday before US Magistrate Judge Ro"
},
{
"title": "Indian central bank intervention blunts oil surge, shores up rupee",
"url": "https://finance.yahoo.com/news/indian-central-bank-intervention-blunts-043905413.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T04:39:05Z",
"summary": "MUMBAI, July 24 (Reuters) - India's central bank likely sold dollars on Friday, helping the rupee avoid a record low amid pressure from surging oil prices and weak stocks.\n\nState-run banks were spotted selling dollars just before the local market opened at 9 a.m. IST, most likely"
},
{
"title": "A Look at Crane Co (CR) After 3.7% Gain -- GF Value $204.05 vs Price $226.14",
"url": "https://www.gurufocus.com/news/8978815/a-look-at-crane-co-cr-after-37-gain-gf-value-20405-vs-price-22614",
"source": "GuruFocus",
"date": "2026-07-24 18:43:00",
"summary": "On July 24, 2026, Crane Co (CR) shares rose 3.7% to a current price of $226.14. This movement is notable within a 52-week range of $159.58 to $226.99, reflectin"
},
{
"title": "As Honda CR-V leads U.S. sales, automaker teases new American-built pickup truck",
"url": "https://www.cnbc.com/2026/07/23/honda-american-built-pickup-truck.html",
"source": "CNBC",
"date": "2026-07-23T16:00:01Z",
"summary": "Honda Motor on Thursday confirmed a next-generation model of its Ridgeline pickup truck will be produced in the U.S. following a temporary production stoppage later this year.\n\nThe future of the midsize pickup truck has been in flux amid reports that there could be a production p"
},
{
"title": "California Hybrids Near First EV Sales Lead Since 2020 as EV Share Hits 17.8%",
"url": "https://finance.yahoo.com/energy/articles/california-hybrids-near-first-ev-180109050.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T18:01:09Z",
"summary": "This article first appeared on GuruFocus.\n\nHybrid demand is rapidly reshaping California's auto market as buyers increasingly prioritize affordability, fuel efficiency and practical driving needs. Newly released data from the California New Car Dealers Association showed that hyb"
},
{
"title": "Maduro Trial Date Set for June 2027 in US Drug-Trafficking Case",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/maduro-trial-date-set-for-june-2027-in-us-drug-trafficking-case",
"source": "Bloomberg Business",
"date": "2026-07-22T17:21:11Z",
"summary": "Nicolás Maduro appeared in court for the first time since March as a judge set a June 1, 2027, date for the ousted Venezuelan leader's trial in a US drug-trafficking and narco-terrorism conspiracy case.\n\nUS District Judge Alvin Hellerstein set the trial date in a hearing in a pac"
},
{
"title": "Indonesia's New Free Meals Program Chief Resigns: Official",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/indonesia-s-new-free-meals-program-chief-resigns-official",
"source": "Bloomberg Business",
"date": "2026-07-22T00:55:48Z",
"summary": "Nanik S. Deyang has resigned as chief of Indonesia's free meals program for health reasons, Dirgayuza Setiawan, the president's special assistant for communications and policy analysis, said in an Instagram post.\n\nThis makes Deyang the second free meals chief to leave the post in"
},
{
"title": "Maduro Trial Could Come in June 2027 Under Proposed Schedule",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/maduro-trial-could-come-in-june-2027-under-proposed-schedule",
"source": "Bloomberg Business",
"date": "2026-07-22T00:45:25Z",
"summary": "Ousted Venezuelan leader Nicolás Maduro could go to trial on US drug-trafficking and narco-terrorism conspiracy charges in June 2027, under a schedule that both sides are proposing to the federal judge who will preside over the case.\n\nThe plan is outlined in a letter filed by Man"
},
{
"title": "Consumer Reports' Best Adjustable Air Mattress Brand Just Filed For Bankruptcy",
"url": "https://finance.yahoo.com/small-business/articles/consumer-reports-best-adjustable-air-200000589.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T20:00:00Z",
"summary": "Consumer Reports (CR) published a list of the best mattresses of 2026, but one brand the product-testing company rated as a top choice for customers is dissolving quickly. CR named the Sleep Number p6 smart bed as the best adjustable air mattress of the year. Despite Sleep Number"
},
{
"title": "This Crane Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Monday",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/07/60547180/this-crane-analyst-begins-coverage-on-a-bullish-note-here-are-top-5-initiations-for-monday",
"source": "Benzinga",
"date": "2026-07-20 07:20:19",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page."
},
{
"title": "Crane (NYSE:CR) Given Average Recommendation of “Buy” by Brokerages",
"url": "https://www.defenseworld.net/2026/07/17/crane-nysecr-given-average-recommendation-of-buy-by-brokerages.html",
"source": "Defense World",
"date": "2026-07-17 04:29:32",
"summary": "Shares of Crane (NYSE: CR - Get Free Report) have earned a consensus recommendation of \"Buy\" from the eight analysts that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation, five have assigned a buy recommendati"
}
],
"calendar": [
{
"symbol": "CR",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 1.76,
"revenueActual": null,
"revenueEstimated": 734902200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CR",
"date": "2026-07-28",
"epsActual": 1.79,
"epsEstimated": 1.68,
"revenueActual": 724700000,
"revenueEstimated": 708463200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "CR",
"date": "2026-04-27",
"epsActual": 1.65,
"epsEstimated": 1.44,
"revenueActual": 696400000,
"revenueEstimated": 672738900,
"lastUpdated": "2026-07-27"
},
{
"symbol": "CR",
"date": "2026-01-26",
"epsActual": 1.53,
"epsEstimated": 1.43,
"revenueActual": 581000000,
"revenueEstimated": 571233200,
"lastUpdated": "2026-04-26"
},
{
"symbol": "CR",
"date": "2025-10-27",
"epsActual": 1.64,
"epsEstimated": 1.49,
"revenueActual": 589200000,
"revenueEstimated": 578889316,
"lastUpdated": "2026-01-27"
},
{
"symbol": "CR",
"date": "2025-07-28",
"epsActual": 1.49,
"epsEstimated": 1.34,
"revenueActual": 577200000,
"revenueEstimated": 578921000,
"lastUpdated": "2025-10-28"
},
{
"symbol": "CR",
"date": "2025-04-28",
"epsActual": 1.39,
"epsEstimated": 1.31,
"revenueActual": 557600000,
"revenueEstimated": 547921704,
"lastUpdated": "2025-07-27"
},
{
"symbol": "CR",
"date": "2025-01-27",
"epsActual": 1.26,
"epsEstimated": 1.19,
"revenueActual": 387500000,
"revenueEstimated": 546929860,
"lastUpdated": "2025-04-27"
},
{
"symbol": "CR",
"date": "2024-10-28",
"epsActual": 1.38,
"epsEstimated": 1.32,
"revenueActual": 597200000,
"revenueEstimated": 594446720,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2024-07-29",
"epsActual": 1.3,
"epsEstimated": 1.24,
"revenueActual": 581200000,
"revenueEstimated": 568332333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2024-04-22",
"epsActual": 1.22,
"epsEstimated": 1.13,
"revenueActual": 565300000,
"revenueEstimated": 546385600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2024-01-29",
"epsActual": 0.9,
"epsEstimated": 0.82,
"revenueActual": 532900000,
"revenueEstimated": 522526033,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2023-10-23",
"epsActual": 1.03,
"epsEstimated": 0.87,
"revenueActual": 530100000,
"revenueEstimated": 509189711,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2023-07-25",
"epsActual": 1.1,
"epsEstimated": 0.91,
"revenueActual": 509600000,
"revenueEstimated": 519970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2023-05-10",
"epsActual": 1.25,
"epsEstimated": 0.84,
"revenueActual": 842900000,
"revenueEstimated": 485961006,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2023-01-23",
"epsActual": 2.13,
"epsEstimated": 1.9,
"revenueActual": 824100000,
"revenueEstimated": 510040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2022-10-24",
"epsActual": 1.86,
"epsEstimated": 1.85,
"revenueActual": 815100000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2022-07-25",
"epsActual": 1.9,
"epsEstimated": 1.78,
"revenueActual": 864300000,
"revenueEstimated": 811186592,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2022-04-25",
"epsActual": 1.81,
"epsEstimated": 1.7,
"revenueActual": 801100000,
"revenueEstimated": 749264117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2022-01-24",
"epsActual": 1.25,
"epsEstimated": 1.13,
"revenueActual": 770500000,
"revenueEstimated": 745860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2021-10-25",
"epsActual": 1.89,
"epsEstimated": 1.36,
"revenueActual": 833500000,
"revenueEstimated": 773850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2021-07-26",
"epsActual": 1.83,
"epsEstimated": 1.38,
"revenueActual": 796400000,
"revenueEstimated": 770070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2021-05-03",
"epsActual": 1.66,
"epsEstimated": 1.29,
"revenueActual": 833500000,
"revenueEstimated": 768750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2021-01-25",
"epsActual": 1,
"epsEstimated": 1.1,
"revenueActual": 726400000,
"revenueEstimated": 792436363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2020-10-26",
"epsActual": 1.05,
"epsEstimated": 0.8,
"revenueActual": 734800000,
"revenueEstimated": 560000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2020-07-27",
"epsActual": 0.64,
"epsEstimated": 0.47,
"revenueActual": 677900000,
"revenueEstimated": 497832812,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2020-04-27",
"epsActual": 1.15,
"epsEstimated": 1.26,
"revenueActual": 797900000,
"revenueEstimated": 867282608,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2020-01-27",
"epsActual": 1.58,
"epsEstimated": 1.58,
"revenueActual": 837500000,
"revenueEstimated": 837500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2019-10-28",
"epsActual": 1.4,
"epsEstimated": 1.54,
"revenueActual": 772300000,
"revenueEstimated": 849530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2019-07-22",
"epsActual": 1.58,
"epsEstimated": 1.56,
"revenueActual": 841600000,
"revenueEstimated": 830946835,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2019-04-29",
"epsActual": 1.45,
"epsEstimated": 1.4,
"revenueActual": 831700000,
"revenueEstimated": 803020689,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2019-01-28",
"epsActual": 1.64,
"epsEstimated": 1.53,
"revenueActual": 839700000,
"revenueEstimated": 783378658,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2018-10-22",
"epsActual": 1.62,
"epsEstimated": 1.46,
"revenueActual": 855800000,
"revenueEstimated": 771276543,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2018-07-23",
"epsActual": 1.41,
"epsEstimated": 1.35,
"revenueActual": 851000000,
"revenueEstimated": 814787234,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2018-04-23",
"epsActual": 1.31,
"epsEstimated": 1.26,
"revenueActual": 799100000,
"revenueEstimated": 768600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2018-01-29",
"epsActual": 1.18,
"epsEstimated": 1.17,
"revenueActual": 714200000,
"revenueEstimated": 708147457,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2017-10-23",
"epsActual": 1.13,
"epsEstimated": 1.1,
"revenueActual": 695900000,
"revenueEstimated": 677424778,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2017-07-24",
"epsActual": 1.17,
"epsEstimated": 1.17,
"revenueActual": 702500000,
"revenueEstimated": 702500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2017-04-24",
"epsActual": 1.05,
"epsEstimated": 1,
"revenueActual": 673400000,
"revenueEstimated": 641333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2017-01-30",
"epsActual": 1.02,
"epsEstimated": 0.99,
"revenueActual": 681400000,
"revenueEstimated": 661455882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2016-10-24",
"epsActual": 1.07,
"epsEstimated": 1.01,
"revenueActual": 694200000,
"revenueEstimated": 655272897,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2016-07-25",
"epsActual": 1.21,
"epsEstimated": 1.02,
"revenueActual": 712200000,
"revenueEstimated": 600366942,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2016-04-25",
"epsActual": 0.93,
"epsEstimated": 0.86,
"revenueActual": 660000000,
"revenueEstimated": 610322580,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2016-01-25",
"epsActual": 1.12,
"epsEstimated": 1.1,
"revenueActual": 680600000,
"revenueEstimated": 668348214,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2015-10-26",
"epsActual": 1.03,
"epsEstimated": 1.06,
"revenueActual": 669900000,
"revenueEstimated": 689411650,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2015-07-27",
"epsActual": 1.06,
"epsEstimated": 1.06,
"revenueActual": 711200000,
"revenueEstimated": 711200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2015-04-27",
"epsActual": 0.92,
"epsEstimated": 1,
"revenueActual": 678800000,
"revenueEstimated": 737826086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2015-01-26",
"epsActual": 1.13,
"epsEstimated": 1.13,
"revenueActual": 730658000,
"revenueEstimated": 730700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2014-10-27",
"epsActual": 1.12,
"epsEstimated": 1.17,
"revenueActual": 727413000,
"revenueEstimated": 759873214,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CR",
"date": "2014-07-28",
"epsActual": 1.15,
"epsEstimated": 1.16,
"revenueActual": 750096000,
"revenueEstimated": 756622608,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "CR",
"date": "2030-12-31",
"revenueLow": 3549221498,
"revenueHigh": 3597831397,
"revenueAvg": 3576350000,
"ebitdaLow": 558767774,
"ebitdaHigh": 566420620,
"ebitdaAvg": 563038720,
"ebitLow": 486149256,
"ebitHigh": 492807524,
"ebitAvg": 489865142,
"netIncomeLow": 624898690,
"netIncomeHigh": 636050270,
"netIncomeAvg": 631122010,
"sgaExpenseLow": 896072681,
"sgaExpenseHigh": 908345232,
"sgaExpenseAvg": 902921819,
"epsAvg": 10.77,
"epsHigh": 10.8541,
"epsLow": 10.6638,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "CR",
"date": "2029-12-31",
"revenueLow": 3365078993,
"revenueHigh": 3411166888,
"revenueAvg": 3390800000,
"ebitdaLow": 529777502,
"ebitdaHigh": 537033299,
"ebitdaAvg": 533826860,
"ebitLow": 460926614,
"ebitHigh": 467239434,
"ebitAvg": 464449711,
"netIncomeLow": 566876485,
"netIncomeHigh": 576992603,
"netIncomeAvg": 572522009,
"sgaExpenseLow": 849582184,
"sgaExpenseHigh": 861218005,
"sgaExpenseAvg": 856075972,
"epsAvg": 9.77,
"epsHigh": 9.84629,
"epsLow": 9.67366,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "CR",
"date": "2028-12-31",
"revenueLow": 3144980563,
"revenueHigh": 3231320716,
"revenueAvg": 3198350248,
"ebitdaLow": 495126548,
"ebitdaHigh": 508719415,
"ebitdaAvg": 503528746,
"ebitLow": 430778964,
"ebitHigh": 442605276,
"ebitAvg": 438089196,
"netIncomeLow": 452343369,
"netIncomeHigh": 556061269,
"netIncomeAvg": 515412160,
"sgaExpenseLow": 794013889,
"sgaExpenseHigh": 815812205,
"sgaExpenseAvg": 807488144,
"epsAvg": 8.73119,
"epsHigh": 9.4891,
"epsLow": 7.71917,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "CR",
"date": "2027-12-31",
"revenueLow": 3018394702,
"revenueHigh": 3058373439,
"revenueAvg": 3038384071,
"ebitdaLow": 475197643,
"ebitdaHigh": 481491651,
"ebitdaAvg": 478344647,
"ebitLow": 413440057,
"ebitHigh": 418916084,
"ebitAvg": 416178071,
"netIncomeLow": 430285157,
"netIncomeHigh": 473016864,
"netIncomeAvg": 453078280,
"sgaExpenseLow": 762054730,
"sgaExpenseHigh": 772148170,
"sgaExpenseAvg": 767101450,
"epsAvg": 7.67697,
"epsHigh": 8.07196,
"epsLow": 7.34275,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "CR",
"targetHigh": 253,
"targetLow": 238,
"targetConsensus": 244.33,
"targetMedian": 242
},
"ratings": {
"symbol": "CR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CR",
"date": "2026-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2026-06-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2026-04-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2026-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2026-04-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2026-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2026-01-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2026-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-10-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-10-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-07-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-07-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-06-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-06-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-06-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2025-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-03-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-01-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2025-01-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2024-11-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2024-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2024-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2024-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2024-05-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2024-05-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2024-04-24",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2024-04-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2024-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2024-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2024-03-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2024-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2023-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2023-05-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2023-04-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2023-03-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2022-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2022-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2022-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2022-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2021-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2021-06-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2021-03-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2021-02-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2021-01-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2021-01-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2020-11-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2020-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2020-06-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2020-04-29",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2020-04-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2020-01-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2020-01-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2020-01-29",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2019-10-30",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2019-10-30",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2019-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2019-07-24",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2019-07-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2019-05-29",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2019-05-14",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2019-04-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2019-01-29",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2018-12-11",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2018-10-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2018-08-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2018-04-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2018-03-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2018-02-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2018-01-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2018-01-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2017-12-06",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2017-10-26",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2017-10-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2017-10-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2017-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2017-08-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2017-07-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2017-05-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2017-04-25",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2017-03-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2017-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2017-02-01",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2016-07-29",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2016-05-26",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2016-04-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2016-04-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2016-03-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2016-03-04",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2016-01-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2015-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2015-10-15",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2015-08-18",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2015-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2015-07-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2015-04-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2015-03-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2015-03-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2015-02-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2015-02-27",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2015-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2015-02-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2015-01-28",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2015-01-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2015-01-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2014-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2014-11-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2014-10-29",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2014-10-28",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2014-02-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2013-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2013-06-13",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2013-05-16",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CR",
"date": "2013-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2013-02-26",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2013-02-22",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2013-01-30",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2012-12-12",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2012-12-12",
"gradingCompany": "Capstone",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2012-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2012-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CR",
"date": "2012-09-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2012-07-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CR",
"date": "2012-04-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CR",
"filingDate": "2026-06-01",
"transactionDate": "2026-06-01",
"reportingCik": "0001230641",
"companyCik": "0001944013",
"transactionType": "M-Exempt",
"securitiesOwned": 32124,
"reportingName": "TULLIS JAMES L L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1226,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000175/0001944013-26-000175-index.htm"
},
{
"symbol": "CR",
"filingDate": "2026-06-01",
"transactionDate": "2026-06-01",
"reportingCik": "0001230641",
"companyCik": "0001944013",
"transactionType": "M-Exempt",
"securitiesOwned": 6035,
"reportingName": "TULLIS JAMES L L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1226,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000175/0001944013-26-000175-index.htm"
},
{
"symbol": "CR",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001784973",
"companyCik": "0001944013",
"transactionType": "P-Purchase",
"securitiesOwned": 370,
"reportingName": "Lynch Susan D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150,
"price": 177.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000165/0001944013-26-000165-index.htm"
},
{
"symbol": "CR",
"filingDate": "2026-04-29",
"transactionDate": "2026-04-27",
"reportingCik": "0001230641",
"companyCik": "0001944013",
"transactionType": "A-Award",
"securitiesOwned": 33349,
"reportingName": "TULLIS JAMES L L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 874,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000154/0001944013-26-000154-index.htm"
},
{
"symbol": "CR",
"filingDate": "2026-04-29",
"transactionDate": "2026-04-27",
"reportingCik": "0001318773",
"companyCik": "0001944013",
"transactionType": "A-Award",
"securitiesOwned": 23979,
"reportingName": "Pollino Jennifer",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 874,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000152/0001944013-26-000152-index.htm"
},
{
"symbol": "CR",
"filingDate": "2026-04-29",
"transactionDate": "2026-04-27",
"reportingCik": "0001084247",
"companyCik": "0001944013",
"transactionType": "A-Award",
"securitiesOwned": 19103,
"reportingName": "MCCLURE CHARLES G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 874,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000150/0001944013-26-000150-index.htm"
},
{
"symbol": "CR",
"filingDate": "2026-04-29",
"transactionDate": "2026-04-27",
"reportingCik": "0001784973",
"companyCik": "0001944013",
"transactionType": "A-Award",
"securitiesOwned": 2605,
"reportingName": "Lynch Susan D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 874,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000148/0001944013-26-000148-index.htm"
},
{
"symbol": "CR",
"filingDate": "2026-04-29",
"transactionDate": "2026-04-27",
"reportingCik": "0001358251",
"companyCik": "0001944013",
"transactionType": "A-Award",
"securitiesOwned": 28640,
"reportingName": "Lindsay Ronald Carter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 874,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1944013/000194401326000146/0001944013-26-000146-index.htm"
}
],
"congress": [
{
"symbol": "CR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Crane Co.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of CR for $55",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "CR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Crane Co.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Crane Co.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Crane Co.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CR",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Crane Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "CR",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Crane Co.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of CR for $55",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "CR",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Crane Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8474757-9bc8-44c9-bbd3-cf841006d6fd/"
},
{
"symbol": "CR",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Crane Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c204f874-20cb-41b7-b22e-9a65d2e88a97/"
},
{
"symbol": "CR",
"senateID": "C001035",
"disclosureDate": "2014-06-27",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Crane Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97d58777-edb5-4319-b360-74709332d937/"
},
{
"symbol": "CR",
"senateID": "H001082",
"disclosureDate": "2022-12-08",
"transactionDate": "2022-11-21",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Crane Holdings, Co.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022102.pdf"
},
{
"symbol": "CR",
"senateID": "H001082",
"disclosureDate": "2021-12-09",
"transactionDate": "2021-11-26",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Crane Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019983.pdf"
},
{
"symbol": "CR",
"senateID": "H001082",
"disclosureDate": "2020-08-15",
"transactionDate": "2020-07-27",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Crane Co.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017192.pdf"
}
],
"dark_pool": [
{
"ticker": "CR",
"executed_at": "2026-07-28T20:00:41.361000Z",
"size": 3584.0,
"price": 226.34,
"premium": 811202.56,
"volume": 3584.0,
"trade_code": " "
},
{
"ticker": "CR",
"executed_at": "2026-07-28T20:00:30.156000Z",
"size": 1558.0,
"price": 226.34,
"premium": 352637.72000000003,
"volume": 1558.0,
"trade_code": " "
},
{
"ticker": "CR",
"executed_at": "2026-07-28T20:00:41.266000Z",
"size": 440.0,
"price": 226.34,
"premium": 99589.6,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "CR",
"executed_at": "2026-07-28T20:00:02.786000Z",
"size": 300.0,
"price": 226.34,
"premium": 67902.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "CR",
"executed_at": "2026-07-28T20:00:41.349000Z",
"size": 254.0,
"price": 226.34,
"premium": 57490.36,
"volume": 254.0,
"trade_code": " "
},
{
"ticker": "CR",
"executed_at": "2026-07-28T20:00:41.296000Z",
"size": 238.0,
"price": 226.34,
"premium": 53868.92,
"volume": 238.0,
"trade_code": " "
},
{
"ticker": "CR",
"executed_at": "2026-07-28T19:59:36.701000Z",
"size": 179.0,
"price": 226.225,
"premium": 40494.275,
"volume": 179.0,
"trade_code": " "
},
{
"ticker": "CR",
"executed_at": "2026-07-28T20:00:41.303000Z",
"size": 157.0,
"price": 226.34,
"premium": 35535.38,
"volume": 157.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CR",
"date": "20260728",
"ats_volume": 0,
"total_volume": 278738,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CR",
"days": [
{
"date": "2026-07-28",
"close": 226.34,
"vwap": 225.28,
"volume": 714990,
"vwap_discount_pct": -0.47
},
{
"date": "2026-07-27",
"close": 226.44,
"vwap": 225.7,
"volume": 470566,
"vwap_discount_pct": -0.33
},
{
"date": "2026-07-24",
"close": 226.14,
"vwap": 224.31,
"volume": 782412,
"vwap_discount_pct": -0.81
},
{
"date": "2026-07-23",
"close": 218.1,
"vwap": 218.96,
"volume": 641079,
"vwap_discount_pct": 0.39
},
{
"date": "2026-07-22",
"close": 219.85,
"vwap": 219.35,
"volume": 449197,
"vwap_discount_pct": -0.23
}
],
"avg_vwap_discount_pct": -0.29,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "9.90",
"strike": "220",
"underlying_symbol": "CR",
"size": 170,
"underlying_price": "226.17",
"option_type": "put",
"expiry": "2026-08-21",
"premium": "143650.00",
"nbbo_bid": "6.00",
"price": "8.45",
"open_interest": 21,
"implied_volatility": "0.504860688613038",
"sector": "Industrials",
"executed_at": "2026-07-28T16:58:03.759507Z",
"option_chain_id": "CR260821P00220000",
"volume": 170,
"delta": "-0.3829720853129344"
},
{
"nbbo_ask": "3.60",
"strike": "190",
"underlying_symbol": "CR",
"size": 170,
"underlying_price": "226.17",
"option_type": "put",
"expiry": "2026-08-21",
"premium": "24650.00",
"nbbo_bid": "0",
"price": "1.45",
"open_interest": 155,
"implied_volatility": "0.548505060915985",
"sector": "Industrials",
"executed_at": "2026-07-28T16:58:03.759507Z",
"option_chain_id": "CR260821P00190000",
"volume": 170,
"delta": "-0.0922424494025548"
}
],
"net_premium": {
"ticker": "CR",
"net_call_premium": "-395.00",
"net_put_premium": "129473.00",
"call_premium": "37442.00",
"put_premium": "188041.00",
"bullish_premium": "47185.00",
"bearish_premium": "177053.00",
"put_call_ratio": "9.9729729729729730",
"iv_rank": "68.8336",
"implied_move_perc": "0.091000",
"gex_ratio": "0.49144563695466368410",
"gex_net_change": "231.8438",
"gex_call_delta": "255302.2349",
"gex_put_delta": "-41362.4142",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "CR",
"expires": "2026-08-21",
"open_interest": 21,
"option_type": "put",
"delta": -0.386491548945819,
"ask_volume": 183,
"last_price": "8.10",
"implied_volatility": "0.493159597914714",
"gamma": 0.0137176360822638,
"avg_price": "8.474301075268817204301075270",
"bid_volume": 3,
"nbbo_ask": "9.70",
"strike": "220",
"option_symbol": "CR260821P00220000",
"total_premium": "157622.00",
"iv": 0.480855782005542,
"volume": 186,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "CR",
"expires": "2026-08-21",
"open_interest": 155,
"option_type": "put",
"delta": -0.0942288940200405,
"ask_volume": 0,
"last_price": "1.40",
"implied_volatility": "0.519443025893936",
"gamma": 0.00529622656624451,
"avg_price": "1.4497076023391812865497076024",
"bid_volume": 171,
"nbbo_ask": "3.50",
"strike": "190",
"option_symbol": "CR260821P00190000",
"total_premium": "24790.00",
"iv": 0.54678058732683,
"volume": 171,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "CR",
"expires": "2026-08-21",
"open_interest": 13,
"option_type": "call",
"delta": 0.231684321867863,
"ask_volume": 0,
"last_price": "3.35",
"implied_volatility": "0.48698462795042",
"gamma": 0.0107421908862389,
"avg_price": "3.0441666666666666666666666667",
"bid_volume": 10,
"nbbo_ask": "4.90",
"strike": "250",
"option_symbol": "CR260821C00250000",
"total_premium": "3653.00",
"iv": 0.489217375927217,
"volume": 12,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "CR",
"expires": "2026-08-21",
"open_interest": 73,
"option_type": "call",
"delta": 0.477875557661952,
"ask_volume": 9,
"last_price": "9.12",
"implied_volatility": "0.480406831595481",
"gamma": 0.0131031799377338,
"avg_price": "9.266666666666666666666666666",
"bid_volume": 0,
"nbbo_ask": "11.00",
"strike": "230",
"option_symbol": "CR260821C00230000",
"total_premium": "8340.00",
"iv": 0.523985671752335,
"volume": 9,
"nbbo_bid": "9.20"
},
{
"underlying_symbol": "CR",
"expires": "2026-08-21",
"open_interest": 41,
"option_type": "put",
"delta": -0.155979406954196,
"ask_volume": 0,
"last_price": "2.55",
"implied_volatility": "0.491403253880258",
"gamma": 0.00811559689525336,
"avg_price": "2.54625",
"bid_volume": 8,
"nbbo_ask": "4.50",
"strike": "200",
"option_symbol": "CR260821P00200000",
"total_premium": "2037.00",
"iv": 0.508206912428321,
"volume": 8,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "CR",
"expires": "2026-11-20",
"open_interest": 21,
"option_type": "call",
"delta": 0.521770779440451,
"ask_volume": 0,
"last_price": "19.00",
"implied_volatility": "0.3954799055408427",
"gamma": 0.0075286234213789,
"avg_price": "19.00",
"bid_volume": 5,
"nbbo_ask": "21.00",
"strike": "230",
"option_symbol": "CR261120C00230000",
"total_premium": "9500.00",
"iv": 0.415745454816809,
"volume": 5,
"nbbo_bid": "18.20"
},
{
"underlying_symbol": "CR",
"expires": "2026-09-18",
"open_interest": 20,
"option_type": "call",
"delta": 0.490349862453844,
"ask_volume": 1,
"last_price": "11.53",
"implied_volatility": "0.3864798114531553",
"gamma": 0.0110886032200198,
"avg_price": "12.090000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "14.40",
"strike": "230",
"option_symbol": "CR260918C00230000",
"total_premium": "4836.00",
"iv": 0.421185817365292,
"volume": 4,
"nbbo_bid": "10.90"
},
{
"underlying_symbol": "CR",
"expires": "2026-08-21",
"open_interest": 1612,
"option_type": "call",
"delta": 0.610258375566588,
"ask_volume": 1,
"last_price": "13.80",
"implied_volatility": "0.501338109797358",
"gamma": 0.0130296486574855,
"avg_price": "13.8150",
"bid_volume": 1,
"nbbo_ask": "16.50",
"strike": "220",
"option_symbol": "CR260821C00220000",
"total_premium": "2763.00",
"iv": 0.507467826813567,
"volume": 2,
"nbbo_bid": "13.30"
}
],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "230",
"oi_change": 2,
"type": "call"
},
{
"strike": "220",
"oi_change": 0,
"type": "call"
},
{
"strike": "210",
"oi_change": 0,
"type": "put"
},
{
"strike": "175",
"oi_change": 0,
"type": "call"
},
{
"strike": "250",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "CR",
"marketCap": 13070158569,
"enterpriseValueTTM": 13818158569,
"evToSalesTTM": 5.332519804345309,
"evToOperatingCashFlowTTM": 69.75345027383418,
"evToFreeCashFlowTTM": 92.36737011363637,
"evToEBITDATTM": 28.102824016676838,
"netDebtToEBITDATTM": 1.5212527964205818,
"currentRatioTTM": 2.804170616113744,
"incomeQualityTTM": 0.5894079190401902,
"grahamNumberTTM": 70.36683018887007,
"grahamNetNetTTM": -15.27209705372617,
"taxBurdenTTM": 0.7595480225988701,
"interestBurdenTTM": 1.3256440982624327,
"workingCapitalTTM": 951700000,
"investedCapitalTTM": 2668500000,
"returnOnAssetsTTM": 0.08338295127518111,
"operatingReturnOnAssetsTTM": 0.11496442932261058,
"returnOnTangibleAssetsTTM": 0.12491637552962165,
"returnOnEquityTTM": 0.16185110278361878,
"returnOnInvestedCapitalTTM": 0.10040573928738264,
"returnOnCapitalEmployedTTM": 0.13261781748637,
"earningsYieldTTM": 0.025735427553431448,
"freeCashFlowYieldTTM": 0.011445920813449313,
"capexToOperatingCashFlowTTM": 0.24482584429668933,
"capexToDepreciationTTM": 0.6054931335830213,
"capexToRevenueTTM": 0.018716474356500597,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24508933739821712,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006869139042179601,
"intangiblesToTotalAssetsTTM": 0.3324898283219212,
"averageReceivablesTTM": 490700000,
"averagePayablesTTM": 198450000,
"averageInventoryTTM": 507150000,
"daysOfSalesOutstandingTTM": 68.68135684791417,
"daysOfPayablesOutstandingTTM": 44.962189054726366,
"daysOfInventoryOutstandingTTM": 122.80464344941957,
"operatingCycleTTM": 191.48600029733376,
"cashConversionCycleTTM": 146.5238112426074,
"freeCashFlowToEquityTTM": 1302100001,
"freeCashFlowToFirmTTM": 126129967.10169491,
"tangibleAssetValueTTM": 839700000,
"netCurrentAssetValueTTM": -371700000,
"grossProfitMarginTTM": 0.1902134063983329,
"ebitMarginTTM": 0.12881565237525566,
"ebitdaMarginTTM": 0.1897503183730174,
"operatingProfitMarginTTM": 0.17929224713464284,
"pretaxProfitMarginTTM": 0.17076370933508278,
"continuousOperationsProfitMarginTTM": 0.0668004476517578,
"netProfitMarginTTM": 0.12970323775711032,
"bottomLineProfitMarginTTM": 0.0668004476517578,
"receivablesTurnoverTTM": 5.314397046759639,
"payablesTurnoverTTM": 8.117932148626817,
"inventoryTurnoverTTM": 2.972200315457413,
"fixedAssetTurnoverTTM": 6.880775358470526,
"assetTurnoverTTM": 0.6428748635506599,
"quickRatioTTM": 1.8426540284360189,
"solvencyRatioTTM": 0.22486357988005834,
"cashRatioTTM": 0.6642654028436019,
"priceToEarningsRatioTTM": 39.091537132987916,
"priceToEarningsGrowthRatioTTM": -9.444515371329869,
"forwardPriceToEarningsGrowthRatioTTM": 3.1827789916289944,
"priceToBookRatioTTM": 5.991017019129317,
"priceToSalesRatioTTM": 5.043861601898661,
"priceToFreeCashFlowRatioTTM": 87.36737011363637,
"priceToOperatingCashFlowRatioTTM": 65.92538078785775,
"debtToAssetsRatioTTM": 0.2725017366279647,
"debtToEquityRatioTTM": 0.503876324602046,
"debtToCapitalRatioTTM": 0.3350517036268798,
"longTermDebtToCapitalRatioTTM": 0.3327517600244873,
"financialLeverageRatioTTM": 1.8490756456718198,
"workingCapitalTurnoverRatioTTM": 2.708864729249425,
"operatingCashFlowRatioTTM": 0.37554502559241704,
"operatingCashFlowSalesRatioTTM": 0.07644811523173696,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7551741506553551,
"debtServiceCoverageRatioTTM": -19.658163265306122,
"interestCoverageRatioTTM": -15.035598705501618,
"shortTermOperatingCashFlowCoverageRatioTTM": 17.53097353982301,
"operatingCashFlowCoverageRatioTTM": 0.18035324198834668,
"capitalExpenditureCoverageRatioTTM": 4.084536103092783,
"dividendPaidAndCapexCoverageRatioTTM": 1.8975095881226054,
"dividendPayoutRatioTTM": 0.16631954775364474,
"dividendYieldTTM": 0.00428559,
"revenuePerShareTTM": 44.90987868284229,
"netIncomePerShareTTM": 5.824956672443674,
"interestDebtPerShareTTM": 18.500866551126517,
"cashPerShareTTM": 6.072790294627383,
"bookValuePerShareTTM": 37.77989601386482,
"tangibleBookValuePerShareTTM": 14.552859618717504,
"shareholdersEquityPerShareTTM": 37.77989601386482,
"operatingCashFlowPerShareTTM": 3.433275580589255,
"capexPerShareTTM": 0.8405545927209706,
"freeCashFlowPerShareTTM": 2.5927209705372616,
"netIncomePerEBTTTM": 0.7595480225988701,
"ebtPerEbitTTM": 0.9524321997417133,
"priceToFairValueTTM": 5.991017019129317,
"debtToMarketCapTTM": 0.0840387661864487,
"effectiveTaxRateTTM": 0.24045197740112995,
"enterpriseValueMultipleTTM": 28.102824016676838,
"dividendPerShareTTM": 0.97,
"revenue_history": [
{
"date": "2018",
"revenue": 3345500000
},
{
"date": "2019",
"revenue": 3283100000
},
{
"date": "2020",
"revenue": 2936900000
},
{
"date": "2021",
"revenue": 2062900000
},
{
"date": "2022",
"revenue": 1776700000
},
{
"date": "2023",
"revenue": 1862100000
},
{
"date": "2024",
"revenue": 2131199999
},
{
"date": "2025",
"revenue": 2305000000
}
],
"dcf": {
"symbol": "CR",
"date": "2026-07-29",
"dcf": 102.0060670307124,
"Stock Price": 226.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:19:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2305000000,
"costOfRevenue": 1332200000,
"grossProfit": 972800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 548600000,
"otherExpenses": 0,
"operatingExpenses": 548600000,
"costAndExpenses": 1880800000,
"netInterestIncome": -100000,
"interestIncome": 11200000,
"interestExpense": 11300000,
"depreciationAndAmortization": 50200000,
"ebitda": 494300000,
"ebit": 444100000,
"nonOperatingIncomeExcludingInterest": -19900000,
"operatingIncome": 424200000,
"totalOtherIncomeExpensesNet": 8600000,
"incomeBeforeTax": 432800000,
"incomeTaxExpense": 101100000,
"netIncomeFromContinuingOperations": 331700000,
"netIncomeFromDiscontinuedOperations": 34900000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 366600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 366600000,
"eps": 6.38,
"epsDiluted": 6.26,
"weightedAverageShsOut": 57500000,
"weightedAverageShsOutDil": 58600000
},
{
"date": "2024-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:19:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2131199999,
"costOfRevenue": 1263400000,
"grossProfit": 867800000,
"researchAndDevelopmentExpenses": 46100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 526900000,
"otherExpenses": -61000000,
"operatingExpenses": 511999999,
"costAndExpenses": 1775399999,
"netInterestIncome": -21700000,
"interestIncome": 5500000,
"interestExpense": 27200000,
"depreciationAndAmortization": 51000000,
"ebitda": 391900000,
"ebit": 340900000,
"nonOperatingIncomeExcludingInterest": 14900000,
"operatingIncome": 355800000,
"totalOtherIncomeExpensesNet": -17300000,
"incomeBeforeTax": 338500000,
"incomeTaxExpense": 70300000,
"netIncomeFromContinuingOperations": 268200000,
"netIncomeFromDiscontinuedOperations": 26500000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 294700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 294700000,
"eps": 5.15,
"epsDiluted": 5.05,
"weightedAverageShsOut": 57200000,
"weightedAverageShsOutDil": 58300000
},
{
"date": "2023-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:49:57",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1862100000,
"costOfRevenue": 1111100000,
"grossProfit": 751000000,
"researchAndDevelopmentExpenses": 54800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 473500000,
"otherExpenses": -27700000,
"operatingExpenses": 500600000,
"costAndExpenses": 1611700000,
"netInterestIncome": -17600000,
"interestIncome": 5100000,
"interestExpense": 22700000,
"depreciationAndAmortization": 35400000,
"ebitda": 312900000,
"ebit": 277500000,
"nonOperatingIncomeExcludingInterest": -27100000,
"operatingIncome": 250400000,
"totalOtherIncomeExpensesNet": -17300000,
"incomeBeforeTax": 233100000,
"incomeTaxExpense": 57200000,
"netIncomeFromContinuingOperations": 175900000,
"netIncomeFromDiscontinuedOperations": 80000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 255900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 255900000,
"eps": 4.51,
"epsDiluted": 4.45,
"weightedAverageShsOut": 56700000,
"weightedAverageShsOutDil": 57500000
},
{
"date": "2022-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2023-03-31",
"acceptedDate": "2023-03-30 20:47:53",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1776700000,
"costOfRevenue": 1115500000,
"grossProfit": 661200000,
"researchAndDevelopmentExpenses": 48300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 507500000,
"otherExpenses": 100100000,
"operatingExpenses": 655900000,
"costAndExpenses": 1771400000,
"netInterestIncome": -6900000,
"interestIncome": 3200000,
"interestExpense": 10100000,
"depreciationAndAmortization": 33700000,
"ebitda": 187400000,
"ebit": 153700000,
"nonOperatingIncomeExcludingInterest": -148400000,
"operatingIncome": 5300000,
"totalOtherIncomeExpensesNet": 231200000,
"incomeBeforeTax": 236500000,
"incomeTaxExpense": 70100000,
"netIncomeFromContinuingOperations": 166400000,
"netIncomeFromDiscontinuedOperations": 234700000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 401100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 401100000,
"eps": 7.11,
"epsDiluted": 7.01,
"weightedAverageShsOut": 56400000,
"weightedAverageShsOutDil": 57200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:19:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1729800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1729800000,
"netReceivables": 358700000,
"accountsReceivables": 358700000,
"otherReceivables": 0,
"inventory": 376500000,
"prepaids": 0,
"otherCurrentAssets": 106400000,
"totalCurrentAssets": 2571400000,
"propertyPlantEquipmentNet": 343600000,
"goodwill": 683900000,
"intangibleAssets": 149500000,
"goodwillAndIntangibleAssets": 833400000,
"longTermInvestments": 0,
"taxAssets": 3500000,
"otherNonCurrentAssets": 101500000,
"totalNonCurrentAssets": 1282000000,
"otherAssets": 0,
"totalAssets": 3853400000,
"totalPayables": 195900000,
"accountPayables": 189600000,
"otherPayables": 6300000,
"accruedExpenses": 117100000,
"shortTermDebt": 13600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 6300000,
"deferredRevenue": 46000000,
"otherCurrentLiabilities": 92600000,
"totalCurrentLiabilities": 465200000,
"longTermDebt": 1148200000,
"capitalLeaseObligationsNonCurrent": 54400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 45900000,
"otherNonCurrentLiabilities": 76300000,
"totalNonCurrentLiabilities": 1324800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 54400000,
"totalLiabilities": 1790000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 57600000,
"retainedEarnings": 1531500000,
"additionalPaidInCapital": 452000000,
"accumulatedOtherComprehensiveIncomeLoss": 20000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2061100000,
"totalEquity": 2063400000,
"minorityInterest": 2300000,
"totalLiabilitiesAndTotalEquity": 3853400000,
"totalInvestments": 0,
"totalDebt": 1216200000,
"netDebt": -513600000
},
{
"date": "2024-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:19:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 306700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 306700000,
"netReceivables": 407600000,
"accountsReceivables": 404800000,
"otherReceivables": 2800000,
"inventory": 380400000,
"prepaids": 0,
"otherCurrentAssets": 308500000,
"totalCurrentAssets": 1403200000,
"propertyPlantEquipmentNet": 330400000,
"goodwill": 661600000,
"intangibleAssets": 159900000,
"goodwillAndIntangibleAssets": 821500000,
"longTermInvestments": 0,
"taxAssets": 11200000,
"otherNonCurrentAssets": 75600000,
"totalNonCurrentAssets": 1238700000,
"otherAssets": 0,
"totalAssets": 2641900000,
"totalPayables": 196100000,
"accountPayables": 188200000,
"otherPayables": 7900000,
"accruedExpenses": 116200000,
"shortTermDebt": 13000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 8600000,
"deferredRevenue": 36300000,
"otherCurrentLiabilities": 181800000,
"totalCurrentLiabilities": 543400000,
"longTermDebt": 247000000,
"capitalLeaseObligationsNonCurrent": 59300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 34800000,
"otherNonCurrentLiabilities": 116400000,
"totalNonCurrentLiabilities": 457500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 59300000,
"totalLiabilities": 1000900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 57300000,
"retainedEarnings": 1217800000,
"additionalPaidInCapital": 425500000,
"accumulatedOtherComprehensiveIncomeLoss": -61900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1638700000,
"totalEquity": 1641000000,
"minorityInterest": 2300000,
"totalLiabilitiesAndTotalEquity": 2641900000,
"totalInvestments": 0,
"totalDebt": 319300000,
"netDebt": 12600000
},
{
"date": "2023-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:25:37",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 329600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 329600000,
"netReceivables": 361300000,
"accountsReceivables": 361200000,
"otherReceivables": 100000,
"inventory": 343900000,
"prepaids": 0,
"otherCurrentAssets": 56000000,
"totalCurrentAssets": 1090800000,
"propertyPlantEquipmentNet": 307700000,
"goodwill": 576400000,
"intangibleAssets": 87100000,
"goodwillAndIntangibleAssets": 663500000,
"longTermInvestments": 0,
"taxAssets": 20500000,
"otherNonCurrentAssets": 268900000,
"totalNonCurrentAssets": 1260600000,
"otherAssets": 0,
"totalAssets": 2351400000,
"totalPayables": 171200000,
"accountPayables": 156900000,
"otherPayables": 14300000,
"accruedExpenses": 107800000,
"shortTermDebt": 10400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 14300000,
"deferredRevenue": 41000000,
"otherCurrentLiabilities": 136700000,
"totalCurrentLiabilities": 467100000,
"longTermDebt": 248500000,
"capitalLeaseObligationsNonCurrent": 55900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 36100000,
"otherNonCurrentLiabilities": 183500000,
"totalNonCurrentLiabilities": 524000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 55900000,
"totalLiabilities": 991100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 56900000,
"retainedEarnings": 960700000,
"additionalPaidInCapital": 398200000,
"accumulatedOtherComprehensiveIncomeLoss": -58000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1357800000,
"totalEquity": 1360300000,
"minorityInterest": 2500000,
"totalLiabilitiesAndTotalEquity": 2351400000,
"totalInvestments": 0,
"totalDebt": 314800000,
"netDebt": -14800000
},
{
"date": "2022-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 17:01:53",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 427000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 427000000,
"netReceivables": 326600000,
"accountsReceivables": 326500000,
"otherReceivables": 100000,
"inventory": 294200000,
"prepaids": 0,
"otherCurrentAssets": 704100000,
"totalCurrentAssets": 1751900000,
"propertyPlantEquipmentNet": 248300000,
"goodwill": 690900000,
"intangibleAssets": 71700000,
"goodwillAndIntangibleAssets": 762600000,
"longTermInvestments": 0,
"taxAssets": 3100000,
"otherNonCurrentAssets": 1625700000,
"totalNonCurrentAssets": 2639700000,
"otherAssets": 0,
"totalAssets": 4391600000,
"totalPayables": 213400000,
"accountPayables": 179200000,
"otherPayables": 34200000,
"accruedExpenses": 100800000,
"shortTermDebt": 411200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 38100000,
"deferredRevenue": 49400000,
"otherCurrentLiabilities": 713400000,
"totalCurrentLiabilities": 1488200000,
"longTermDebt": 543700000,
"capitalLeaseObligationsNonCurrent": 49700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 55300000,
"otherNonCurrentLiabilities": 350700000,
"totalNonCurrentLiabilities": 999400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 49700000,
"totalLiabilities": 2487600000,
"treasuryStock": -864300000,
"preferredStock": 0,
"commonStock": 72400000,
"retainedEarnings": 2822800000,
"additionalPaidInCapital": 373800000,
"accumulatedOtherComprehensiveIncomeLoss": 1006700000,
"otherTotalStockholdersEquity": -1510000000,
"totalStockholdersEquity": 1901400000,
"totalEquity": 1904000000,
"minorityInterest": 2600000,
"totalLiabilitiesAndTotalEquity": 4391600000,
"totalInvestments": 0,
"totalDebt": 1004600000,
"netDebt": 577600000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:19:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 331700000,
"depreciationAndAmortization": 50200000,
"deferredIncomeTax": -2100000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 8900000,
"accountsReceivables": -13400000,
"inventory": 11300000,
"accountsPayables": 2900000,
"otherWorkingCapital": 8100000,
"otherNonCashItems": 6100000,
"netCashProvidedByOperatingActivities": 394800000,
"investmentsInPropertyPlantAndEquipment": -53500000,
"acquisitionsNet": 4899999,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 214100000,
"netCashProvidedByInvestingActivities": 165500000,
"netDebtIssuance": 896900000,
"longTermNetDebtIssuance": 896900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5200000,
"netCommonStockIssuance": -5200000,
"commonStockIssuance": -5200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -52900000,
"commonDividendsPaid": -52900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 838800000,
"effectOfForexChangesOnCash": 24000000,
"netChangeInCash": 1423100000,
"cashAtEndOfPeriod": 1729800000,
"cashAtBeginningOfPeriod": 306700000,
"operatingCashFlow": 394800000,
"capitalExpenditure": -53500000,
"freeCashFlow": 341300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:19:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 268200000,
"depreciationAndAmortization": 51000000,
"deferredIncomeTax": -11600000,
"stockBasedCompensation": 25600000,
"changeInWorkingCapital": -51800000,
"accountsReceivables": -32100000,
"inventory": -21200000,
"accountsPayables": 23800000,
"otherWorkingCapital": -22300000,
"otherNonCashItems": -8600000,
"netCashProvidedByOperatingActivities": 272800000,
"investmentsInPropertyPlantAndEquipment": -36600000,
"acquisitionsNet": -199500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2900000,
"netCashProvidedByInvestingActivities": -233200000,
"netDebtIssuance": -1900000,
"longTermNetDebtIssuance": -1900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -900000,
"netCommonStockIssuance": -900000,
"commonStockIssuance": -900000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -46900000,
"commonDividendsPaid": -46900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -49700000,
"effectOfForexChangesOnCash": -11300000,
"netChangeInCash": -21400000,
"cashAtEndOfPeriod": 308200000,
"cashAtBeginningOfPeriod": 329600000,
"operatingCashFlow": 272800000,
"capitalExpenditure": -36600000,
"freeCashFlow": 236200000,
"incomeTaxesPaid": 88900000,
"interestPaid": 24400000
},
{
"date": "2023-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:49:57",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 175900000,
"depreciationAndAmortization": 35400000,
"deferredIncomeTax": -18700000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -51300000,
"accountsReceivables": -23700000,
"inventory": -42100000,
"accountsPayables": -1900000,
"otherWorkingCapital": 16400000,
"otherNonCashItems": 86900000,
"netCashProvidedByOperatingActivities": 228200000,
"investmentsInPropertyPlantAndEquipment": -39000000,
"acquisitionsNet": -90500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -7100000,
"netCashProvidedByInvestingActivities": -136600000,
"netDebtIssuance": -159600000,
"longTermNetDebtIssuance": -159600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 21800000,
"netCommonStockIssuance": 21800000,
"commonStockIssuance": 21800000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -57300000,
"commonDividendsPaid": -57300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -228100000,
"netCashProvidedByFinancingActivities": -423200000,
"effectOfForexChangesOnCash": 234200000,
"netChangeInCash": -97400000,
"cashAtEndOfPeriod": 329600000,
"cashAtBeginningOfPeriod": 427000000,
"operatingCashFlow": 228200000,
"capitalExpenditure": -39000000,
"freeCashFlow": 189200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "CR",
"reportedCurrency": "USD",
"cik": "0001944013",
"filingDate": "2023-03-31",
"acceptedDate": "2023-03-30 20:47:53",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 171600000,
"depreciationAndAmortization": 39600000,
"deferredIncomeTax": 800000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -30300000,
"accountsReceivables": -46600000,
"inventory": -42100000,
"accountsPayables": 43100000,
"otherWorkingCapital": 15300000,
"otherNonCashItems": -653900000,
"netCashProvidedByOperatingActivities": -472200000,
"investmentsInPropertyPlantAndEquipment": -37100000,
"acquisitionsNet": 318100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4300000,
"netCashProvidedByInvestingActivities": 285300000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -187500000,
"netCommonStockIssuance": -187500000,
"commonStockIssuance": 16200000,
"commonStockRepurchased": -203700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -105900000,
"commonDividendsPaid": -105900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 399400000,
"netCashProvidedByFinancingActivities": 106000000,
"effectOfForexChangesOnCash": 29300000,
"netChangeInCash": -51600000,
"cashAtEndOfPeriod": 427000000,
"cashAtBeginningOfPeriod": 478600000,
"operatingCashFlow": -472200000,
"capitalExpenditure": -37100000,
"freeCashFlow": -509300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 14000,
"price": 189.96
},
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 4,
"price": 167.93
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 788,
"price": 192.88
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 2086,
"price": 200.92
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1800489,
"price": 219.06
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 226.34,
"rsi": 67.4715377421193,
"sma20": 219.42399999999998,
"sma50": 204.53119999999993,
"sma200": 191.76089999999996,
"adx": 35.42187894981621,
"atr": 6.75,
"atr_pct": 2.98,
"high_52w": 226.44,
"low_52w": 68.47,
"sma50_series": [
{
"close": 174.28,
"ma": 195.61559999999997
},
{
"close": 167.93,
"ma": 195.0848
},
{
"close": 174.08,
"ma": 194.58520000000001
},
{
"close": 173.11,
"ma": 193.99620000000002
},
{
"close": 174.58,
"ma": 193.4292
},
{
"close": 167.55,
"ma": 192.68560000000002
},
{
"close": 164.22,
"ma": 191.90599999999998
},
{
"close": 160.86,
"ma": 190.985
},
{
"close": 171,
"ma": 190.25659999999996
},
{
"close": 172.92,
"ma": 189.59939999999995
},
{
"close": 168,
"ma": 188.75479999999993
},
{
"close": 172.73,
"ma": 188.04159999999993
},
{
"close": 175.35,
"ma": 187.46379999999996
},
{
"close": 184,
"ma": 186.94839999999996
},
{
"close": 186.57,
"ma": 186.96699999999998
},
{
"close": 188.46,
"ma": 187.09079999999997
},
{
"close": 193.79,
"ma": 187.379
},
{
"close": 193.59,
"ma": 187.59799999999998
},
{
"close": 190.32,
"ma": 187.699
},
{
"close": 186.1,
"ma": 187.613
},
{
"close": 192.81,
"ma": 187.67280000000002
},
{
"close": 192.88,
"ma": 187.77480000000003
},
{
"close": 185.37,
"ma": 187.55780000000001
},
{
"close": 179.63,
"ma": 187.15060000000005
},
{
"close": 180.42,
"ma": 186.78900000000004
},
{
"close": 180.08,
"ma": 186.37840000000003
},
{
"close": 183.01,
"ma": 186.0386
},
{
"close": 177.93,
"ma": 185.58680000000004
},
{
"close": 176.32,
"ma": 185.11160000000004
},
{
"close": 177.73,
"ma": 184.65800000000007
},
{
"close": 172.24,
"ma": 184.00560000000004
},
{
"close": 170.83,
"ma": 183.35720000000003
},
{
"close": 175.89,
"ma": 182.86140000000006
},
{
"close": 181.61,
"ma": 182.4062
},
{
"close": 181.75,
"ma": 181.96940000000004
},
{
"close": 181.32,
"ma": 181.51180000000005
},
{
"close": 182.57,
"ma": 181.1526
},
{
"close": 180.58,
"ma": 180.67780000000002
},
{
"close": 179.57,
"ma": 180.25220000000002
},
{
"close": 179.24,
"ma": 179.76499999999996
},
{
"close": 171.88,
"ma": 179.23059999999998
},
{
"close": 170.77,
"ma": 178.82359999999997
},
{
"close": 167.39,
"ma": 178.30379999999997
},
{
"close": 173.41,
"ma": 177.97279999999998
},
{
"close": 175.4,
"ma": 177.72220000000002
},
{
"close": 179.75,
"ma": 177.73
},
{
"close": 181.75,
"ma": 177.94060000000002
},
{
"close": 178.93,
"ma": 178.04180000000005
},
{
"close": 181.46,
"ma": 178.1408
},
{
"close": 183,
"ma": 178.29920000000004
},
{
"close": 182.05,
"ma": 178.45460000000006
},
{
"close": 186.57,
"ma": 178.8274
},
{
"close": 186.09,
"ma": 179.06760000000003
},
{
"close": 188.36,
"ma": 179.37260000000003
},
{
"close": 188.86,
"ma": 179.6582
},
{
"close": 192.74,
"ma": 180.162
},
{
"close": 200.92,
"ma": 180.89600000000002
},
{
"close": 195.65,
"ma": 181.5918
},
{
"close": 204.07,
"ma": 182.2532
},
{
"close": 206.57,
"ma": 182.9262
},
{
"close": 206.57,
"ma": 183.6976
},
{
"close": 207.03,
"ma": 184.38359999999997
},
{
"close": 209.15,
"ma": 185.0596
},
{
"close": 214.9,
"ma": 185.67759999999998
},
{
"close": 215.13,
"ma": 186.24880000000002
},
{
"close": 212.85,
"ma": 186.7366
},
{
"close": 213.87,
"ma": 187.13819999999996
},
{
"close": 223.59,
"ma": 187.73819999999995
},
{
"close": 219.06,
"ma": 188.313
},
{
"close": 220.31,
"ma": 188.99719999999996
},
{
"close": 223.07,
"ma": 189.60240000000002
},
{
"close": 219.8,
"ma": 190.1408
},
{
"close": 217.64,
"ma": 190.78619999999998
},
{
"close": 220.06,
"ma": 191.5948
},
{
"close": 218.23,
"ma": 192.351
},
{
"close": 214.13,
"ma": 193.03199999999998
},
{
"close": 217.03,
"ma": 193.71239999999997
},
{
"close": 219.07,
"ma": 194.53519999999997
},
{
"close": 215.85,
"ma": 195.32579999999996
},
{
"close": 216.47,
"ma": 196.10059999999993
},
{
"close": 218.84,
"ma": 197.03259999999995
},
{
"close": 219.01,
"ma": 197.99619999999993
},
{
"close": 217.49,
"ma": 198.82819999999992
},
{
"close": 217.54,
"ma": 199.5467999999999
},
{
"close": 217.38,
"ma": 200.2593999999999
},
{
"close": 219.85,
"ma": 201.02999999999992
},
{
"close": 218.1,
"ma": 201.74059999999992
},
{
"close": 226.14,
"ma": 202.65179999999992
},
{
"close": 226.44,
"ma": 203.58919999999992
},
{
"close": 226.34,
"ma": 204.53119999999993
}
],
"sma200_series": [
{
"close": 174.28,
"ma": 188.85524999999996
},
{
"close": 167.93,
"ma": 188.82244999999995
},
{
"close": 174.08,
"ma": 188.81724999999992
},
{
"close": 173.11,
"ma": 188.8083499999999
},
{
"close": 174.58,
"ma": 188.79284999999996
},
{
"close": 167.55,
"ma": 188.70064999999994
},
{
"close": 164.22,
"ma": 188.58839999999998
},
{
"close": 160.86,
"ma": 188.45964999999995
},
{
"close": 171,
"ma": 188.38049999999996
},
{
"close": 172.92,
"ma": 188.33789999999993
},
{
"close": 168,
"ma": 188.26599999999996
},
{
"close": 172.73,
"ma": 188.23489999999995
},
{
"close": 175.35,
"ma": 188.21964999999997
},
{
"close": 184,
"ma": 188.24564999999996
},
{
"close": 186.57,
"ma": 188.25979999999996
},
{
"close": 188.46,
"ma": 188.28034999999997
},
{
"close": 193.79,
"ma": 188.32294999999993
},
{
"close": 193.59,
"ma": 188.35164999999995
},
{
"close": 190.32,
"ma": 188.36129999999997
},
{
"close": 186.1,
"ma": 188.34234999999993
},
{
"close": 192.81,
"ma": 188.35819999999995
},
{
"close": 192.88,
"ma": 188.3605
},
{
"close": 185.37,
"ma": 188.32154999999995
},
{
"close": 179.63,
"ma": 188.26394999999997
},
{
"close": 180.42,
"ma": 188.20844999999997
},
{
"close": 180.08,
"ma": 188.15334999999996
},
{
"close": 183.01,
"ma": 188.1342
},
{
"close": 177.93,
"ma": 188.09939999999997
},
{
"close": 176.32,
"ma": 188.04174999999998
},
{
"close": 177.73,
"ma": 188.00164999999998
},
{
"close": 172.24,
"ma": 187.92569999999995
},
{
"close": 170.83,
"ma": 187.83324999999996
},
{
"close": 175.89,
"ma": 187.76709999999994
},
{
"close": 181.61,
"ma": 187.74084999999997
},
{
"close": 181.75,
"ma": 187.71444999999997
},
{
"close": 181.32,
"ma": 187.67859999999996
},
{
"close": 182.57,
"ma": 187.64559999999997
},
{
"close": 180.58,
"ma": 187.59484999999998
},
{
"close": 179.57,
"ma": 187.54279999999994
},
{
"close": 179.24,
"ma": 187.44724999999994
},
{
"close": 171.88,
"ma": 187.32699999999994
},
{
"close": 170.77,
"ma": 187.20199999999994
},
{
"close": 167.39,
"ma": 187.07149999999993
},
{
"close": 173.41,
"ma": 186.96334999999996
},
{
"close": 175.4,
"ma": 186.86179999999993
},
{
"close": 179.75,
"ma": 186.78839999999997
},
{
"close": 181.75,
"ma": 186.72374999999994
},
{
"close": 178.93,
"ma": 186.64859999999993
},
{
"close": 181.46,
"ma": 186.58409999999992
},
{
"close": 183,
"ma": 186.51254999999995
},
{
"close": 182.05,
"ma": 186.43054999999995
},
{
"close": 186.57,
"ma": 186.40849999999995
},
{
"close": 186.09,
"ma": 186.39299999999994
},
{
"close": 188.36,
"ma": 186.37059999999994
},
{
"close": 188.86,
"ma": 186.35494999999995
},
{
"close": 192.74,
"ma": 186.36864999999997
},
{
"close": 200.92,
"ma": 186.42974999999998
},
{
"close": 195.65,
"ma": 186.43684999999996
},
{
"close": 204.07,
"ma": 186.49769999999998
},
{
"close": 206.57,
"ma": 186.55219999999994
},
{
"close": 206.57,
"ma": 186.61614999999995
},
{
"close": 207.03,
"ma": 186.69144999999997
},
{
"close": 209.15,
"ma": 186.81069999999997
},
{
"close": 214.9,
"ma": 186.96774999999997
},
{
"close": 215.13,
"ma": 187.13060000000002
},
{
"close": 212.85,
"ma": 187.26940000000002
},
{
"close": 213.87,
"ma": 187.41740000000004
},
{
"close": 223.59,
"ma": 187.61320000000003
},
{
"close": 219.06,
"ma": 187.79640000000003
},
{
"close": 220.31,
"ma": 187.98435
},
{
"close": 223.07,
"ma": 188.16775000000004
},
{
"close": 219.8,
"ma": 188.35180000000003
},
{
"close": 217.64,
"ma": 188.52700000000004
},
{
"close": 220.06,
"ma": 188.71335000000002
},
{
"close": 218.23,
"ma": 188.90120000000002
},
{
"close": 214.13,
"ma": 189.0512
},
{
"close": 217.03,
"ma": 189.22609999999997
},
{
"close": 219.07,
"ma": 189.41179999999997
},
{
"close": 215.85,
"ma": 189.58229999999995
},
{
"close": 216.47,
"ma": 189.76969999999997
},
{
"close": 218.84,
"ma": 189.97024999999994
},
{
"close": 219.01,
"ma": 190.15514999999994
},
{
"close": 217.49,
"ma": 190.33464999999995
},
{
"close": 217.54,
"ma": 190.50164999999998
},
{
"close": 217.38,
"ma": 190.68334999999996
},
{
"close": 219.85,
"ma": 190.88250000000005
},
{
"close": 218.1,
"ma": 191.07335
},
{
"close": 226.14,
"ma": 191.29289999999997
},
{
"close": 226.44,
"ma": 191.5313
},
{
"close": 226.34,
"ma": 191.76089999999996
}
],
"structure": {
"ema8": 222.4621674219304,
"ema21": 218.21823316336668,
"ema50": 208.5720747318885,
"ema200": 192.77572456169545,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.7,
"macd": {
"macd": 4.705,
"signal": 4.794,
"histogram": -0.089
},
"bollinger": {
"mid": 219.42,
"upper": 226.2,
"lower": 212.64,
"width_pct": 6.18
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 41,
"intraday_support": false
},
"momentum": {
"roc10": 4.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.57,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.68,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 120012294.24,
"avg_vol": 529996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 69.0
}
}
}
}
}