Data:
{
"symbol": "CPRT",
"price": 26.855,
"marketCap": 24862667349,
"beta": 1.023,
"lastDividend": 0,
"range": "26.81-50.11",
"change": -0.315,
"changePercentage": -1.15937,
"volume": 2890228,
"averageVolume": 10928539,
"companyName": "Copart, Inc.",
"currency": "USD",
"cik": "0000900075",
"isin": "US2172041061",
"cusip": "217204106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Specialty Business Services",
"website": "https://www.copart.com",
"description": "Copart, Inc. stands as a prominent global provider of online vehicle auctions and comprehensive vehicle remarketing services. The company extends its operations across numerous international markets, including the United States, the United Kingdom, Germany, Brazil, Canada, the United Arab Emirates, Spain, Finland, Oman, the Republic of Ireland, and Bahrain. At its core, Copart enables the buying and selling of vehicles over the internet through its sophisticated \"virtual bidding\" online auction platform. Its extensive range of services supports the entire vehicle disposition process, encompassing aspects such as direct online access for sellers, expert salvage and general vehicle valuation, end-of-life vehicle handling, logistics and transportation management, and dedicated vehicle inspection facilities. Additional offerings include on-demand reporting, efficient title processing and express services, loan payoff assistance, adaptable vehicle processing programs, and direct \"Buy It Now\" purchase options, alongside specialized services for dealerships. Beyond its primary auction site, Copart manages several direct vehicle acquisition and sales platforms, such as BluCar, CashForCars.com, CashForCars.ca, CashForCars.de, CashForCars.co.uk, and Cash-for-cars.ie. Furthermore, its Copart Recycling service offers the public an avenue to procure individual parts from salvaged and end-of-life automobiles. The company is also at the forefront of technological innovation within its field. Its proprietary Copart 360 system generates detailed, 360-degree interactive views of both the interiors and exteriors of cars, trucks, and vans. Another key tool, IntelliSeller, is an automated platform that leverages Copart's vast vehicle and sales data to assist sellers in making informed decisions about their auction strategies. Expanding its scope, Copart also provides remarketing services for wholesale construction, agricultural, and fleet equipment through its Purple Wave Inc. subsidiary, which conducts no-reserve online auctions. Additionally, it handles the remarketing of wholesale powersport vehicles via both live and online auction formats. Copart serves a diverse client base, including licensed vehicle dismantlers, rebuilders, repair professionals, used vehicle dealers, exporters, and members of the general public. Established in 1982, Copart, Inc. is headquartered in Dallas, Texas.",
"ceo": "Jeffrey Liaw",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "11600",
"phone": "972 391 5000",
"address": "14185 Dallas Parkway",
"city": "Dallas",
"state": "TX",
"zip": "75254",
"image": "https://images.financialmodelingprep.com/symbol/CPRT.png",
"ipoDate": "1994-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-17",
"accession": "0001193125-26-307951",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526307951/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-15",
"accession": "0001193125-26-304271",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526304271/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-13",
"accession": "0001950047-26-007032",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000195004726007032/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001193125-26-300603",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526300603/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-08",
"accession": "0001193125-26-298722",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526298722/d115993d8k.htm"
},
{
"form": "8-K",
"date": "2026-06-29",
"accession": "0001193125-26-286982",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526286982/d70617d8k.htm"
},
{
"form": "10-Q",
"date": "2026-05-29",
"accession": "0001193125-26-245578",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526245578/cprt-20260430.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001193125-26-234447",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526234447/cprt-20260521.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000323",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000210011926000323/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-04-17",
"accession": "0001628280-26-025879",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000162828026025879/xslF345X06/wk-form4_1776464458.xml"
},
{
"form": "144",
"date": "2026-04-15",
"accession": "0001950047-26-003497",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000195004726003497/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-26",
"accession": "0000102909-26-001074",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000010290926001074/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-03-03",
"accession": "0001193125-26-088593",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526088593/cprt-20260131.htm"
},
{
"form": "8-K",
"date": "2026-02-19",
"accession": "0001193125-26-059440",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526059440/cprt-20260219.htm"
},
{
"form": "8-K",
"date": "2026-01-26",
"accession": "0001193125-26-022730",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526022730/d64083d8k.htm"
}
]
}
Data:
{
"symbol": "CPRT",
"name": "Copart, Inc.",
"price": 27.2,
"changePercentage": 0.11042,
"change": 0.03,
"volume": 11711109,
"dayLow": 26.81,
"dayHigh": 27.23,
"yearHigh": 50.11,
"yearLow": 26.81,
"marketCap": 25182072310,
"priceAvg50": 30.359,
"priceAvg200": 36.3098,
"exchange": "NASDAQ",
"open": 27.05,
"previousClose": 27.17,
"timestamp": 1784836801
}
Data:
{
"volume": 11711109,
"avgVolume": 10928539,
"short_ratio": [
{
"symbol": "CPRT",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 1382319,
"short_exempt_volume": 1839,
"total_volume": 3805825,
"short_volume_ratio": 0.3632,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "CPRT",
"marketCap": 25182072310,
"enterpriseValueTTM": 21921046310,
"evToSalesTTM": 4.725517310584675,
"evToOperatingCashFlowTTM": 13.006227092600271,
"evToFreeCashFlowTTM": 16.368358836737148,
"evToEBITDATTM": 10.32044405451684,
"netDebtToEBITDATTM": -1.5352933394411878,
"currentRatioTTM": 7.612702642358583,
"incomeQualityTTM": 1.0881599454572923,
"grahamNumberTTM": 18.29243215540865,
"grahamNetNetTTM": 4.12169689119171,
"taxBurdenTTM": 0.8137591856964573,
"interestBurdenTTM": 1,
"workingCapitalTTM": 4531414000,
"investedCapitalTTM": 8912048000,
"returnOnAssetsTTM": 0.1609695517769858,
"operatingReturnOnAssetsTTM": 0.16758320169760935,
"returnOnTangibleAssetsTTM": 0.1712008632785848,
"returnOnEquityTTM": 0.16633791157649594,
"returnOnInvestedCapitalTTM": 0.15329373770906793,
"returnOnCapitalEmployedTTM": 0.18923685852515074,
"earningsYieldTTM": 0.059651280650568766,
"freeCashFlowYieldTTM": 0.05318200120758846,
"capexToOperatingCashFlowTTM": 0.20540432780535733,
"capexToDepreciationTTM": 1.5664461598327648,
"capexToRevenueTTM": 0.07462899884821013,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07745576667750984,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00821579924580722,
"intangiblesToTotalAssetsTTM": 0.05976203218642774,
"averageReceivablesTTM": 828051000,
"averagePayablesTTM": 573730500,
"averageInventoryTTM": 45751000,
"daysOfSalesOutstandingTTM": 62.511445143824986,
"daysOfPayablesOutstandingTTM": 86.42592827121112,
"daysOfInventoryOutstandingTTM": 7.169586106999533,
"operatingCycleTTM": 69.68103125082452,
"cashConversionCycleTTM": -16.744897020386603,
"freeCashFlowToEquityTTM": 1339217000,
"freeCashFlowToFirmTTM": 1339233000,
"tangibleAssetValueTTM": 8197626000,
"netCurrentAssetValueTTM": 4341909000,
"grossProfitMarginTTM": 0.4553109627846627,
"ebitMarginTTM": 0.41145262409980715,
"ebitdaMarginTTM": 0.4578792623284953,
"operatingProfitMarginTTM": 0.36566622841310176,
"pretaxProfitMarginTTM": 0.41145262409980715,
"continuousOperationsProfitMarginTTM": 0.3338914437512436,
"netProfitMarginTTM": 0.3348233523401296,
"bottomLineProfitMarginTTM": 0.3348233523401296,
"receivablesTurnoverTTM": 5.838930761562396,
"payablesTurnoverTTM": 4.223269651841081,
"inventoryTurnoverTTM": 50.909493874919406,
"fixedAssetTurnoverTTM": 1.2194746671125145,
"assetTurnoverTTM": 0.48075963236120167,
"quickRatioTTM": 7.540274553125169,
"solvencyRatioTTM": 2.0217658705662327,
"cashRatioTTM": 4.894706964811845,
"priceToEarningsRatioTTM": 16.790123456790123,
"priceToEarningsGrowthRatioTTM": 3.2320987654321116,
"forwardPriceToEarningsGrowthRatioTTM": 2.8154679562290763,
"priceToBookRatioTTM": 2.96754417236591,
"priceToSalesRatioTTM": 5.428496292305859,
"priceToFreeCashFlowRatioTTM": 18.80335409148371,
"priceToOperatingCashFlowRatioTTM": 15.448913539417608,
"debtToAssetsRatioTTM": 0.009650290453885756,
"debtToEquityRatioTTM": 0.010612400082787571,
"debtToCapitalRatioTTM": 0.010500959697227365,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0996974788996547,
"workingCapitalTurnoverRatioTTM": 0.9191589504009473,
"operatingCashFlowRatioTTM": 2.459547412000426,
"operatingCashFlowSalesRatioTTM": 0.36332729522100976,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7945956721946427,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 18.100294256626142,
"capitalExpenditureCoverageRatioTTM": 4.868446593528484,
"dividendPaidAndCapexCoverageRatioTTM": 4.868446593528484,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.845883127193716,
"netIncomePerShareTTM": 1.6225148336954704,
"interestDebtPerShareTTM": 0.09727143573458132,
"cashPerShareTTM": 4.387130202239679,
"bookValuePerShareTTM": 9.165836536854421,
"tangibleBookValuePerShareTTM": 8.563456877820492,
"shareholdersEquityPerShareTTM": 9.165828179842888,
"operatingCashFlowPerShareTTM": 1.7606416095604212,
"capexPerShareTTM": 0.3616434063179007,
"freeCashFlowPerShareTTM": 1.3989982032425206,
"netIncomePerEBTTTM": 0.8137591856964573,
"ebtPerEbitTTM": 1.1252136296135595,
"priceToFairValueTTM": 2.96754417236591,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.188505737491054,
"enterpriseValueMultipleTTM": 10.32044405451684,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4646958000
}
],
"dcf": {
"symbol": "CPRT",
"date": "2026-07-23",
"dcf": 25.96959233034847,
"Stock Price": 27.08
},
"statements": {
"income": [
{
"date": "2025-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2025-09-26",
"acceptedDate": "2025-09-26 16:33:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4646958000,
"costOfRevenue": 2547315000,
"grossProfit": 2099643000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 348958000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 348958000,
"otherExpenses": 53971000,
"operatingExpenses": 402929000,
"costAndExpenses": 2950244000,
"netInterestIncome": 178909000,
"interestIncome": 178909000,
"interestExpense": 0,
"depreciationAndAmortization": 215849000,
"ebitda": 2111430000,
"ebit": 1895581000,
"nonOperatingIncomeExcludingInterest": -198867000,
"operatingIncome": 1696714000,
"totalOtherIncomeExpensesNet": 198867000,
"incomeBeforeTax": 1895581000,
"incomeTaxExpense": 347218000,
"netIncomeFromContinuingOperations": 1548363000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1552449000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1552449000,
"eps": 1.61,
"epsDiluted": 1.59,
"weightedAverageShsOut": 965306000,
"weightedAverageShsOutDil": 977563000
}
],
"balance_sheet": [
{
"date": "2025-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2025-09-26",
"acceptedDate": "2025-09-26 16:33:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2780531000,
"shortTermInvestments": 2008539000,
"cashAndShortTermInvestments": 4789070000,
"netReceivables": 763391000,
"accountsReceivables": 762811000,
"otherReceivables": 580000,
"inventory": 39661000,
"prepaids": 0,
"otherCurrentAssets": 46361000,
"totalCurrentAssets": 5638483000,
"propertyPlantEquipmentNet": 3697801000,
"goodwill": 517779000,
"intangibleAssets": 62832000,
"goodwillAndIntangibleAssets": 580611000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 174007000,
"totalNonCurrentAssets": 4452419000,
"otherAssets": 0,
"totalAssets": 10090902000,
"totalPayables": 268332000,
"accountPayables": 214402000,
"otherPayables": 53930000,
"accruedExpenses": 67057000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 19869000,
"taxPayables": 0,
"deferredRevenue": 30440000,
"otherCurrentLiabilities": 297583000,
"totalCurrentLiabilities": 683281000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 83870000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 80625000,
"otherNonCurrentLiabilities": 35635000,
"totalNonCurrentLiabilities": 200130000,
"otherLiabilities": 0,
"capitalLeaseObligations": 103739000,
"totalLiabilities": 883411000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 97000,
"retainedEarnings": 8093069000,
"additionalPaidInCapital": 1214150000,
"accumulatedOtherComprehensiveIncomeLoss": -120283000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9187033000,
"totalEquity": 9207491000,
"minorityInterest": 20458000,
"totalLiabilitiesAndTotalEquity": 10090902000,
"totalInvestments": 2008539000,
"totalDebt": 103739000,
"netDebt": -2676792000
}
],
"cash_flow": [
{
"date": "2025-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2025-09-26",
"acceptedDate": "2025-09-26 16:33:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1548363000,
"depreciationAndAmortization": 215849000,
"deferredIncomeTax": -13440000,
"stockBasedCompensation": 38004000,
"changeInWorkingCapital": 22560000,
"accountsReceivables": -33950000,
"inventory": 4655000,
"accountsPayables": 69599000,
"otherWorkingCapital": -17744000,
"otherNonCashItems": -11586000,
"netCashProvidedByOperatingActivities": 1799750000,
"investmentsInPropertyPlantAndEquipment": -568990000,
"acquisitionsNet": 31831000,
"purchasesOfInvestments": -4009066000,
"salesMaturitiesOfInvestments": 3960000000,
"otherInvestingActivities": -1223000,
"netCashProvidedByInvestingActivities": -587448000,
"netDebtIssuance": -49000,
"longTermNetDebtIssuance": -49000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 57438000,
"netCommonStockIssuance": 57438000,
"commonStockIssuance": 57438000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5282000,
"netCashProvidedByFinancingActivities": 52107000,
"effectOfForexChangesOnCash": 2011000,
"netChangeInCash": 1266420000,
"cashAtEndOfPeriod": 2780531000,
"cashAtBeginningOfPeriod": 1514111000,
"operatingCashFlow": 1799750000,
"capitalExpenditure": -568990000,
"freeCashFlow": 1230760000,
"incomeTaxesPaid": 409003000,
"interestPaid": 2019000
}
]
}
}
Data:
{
"price": 27.2,
"rsi": 36.741266713766414,
"sma20": 28.290999999999997,
"sma50": 30.358999999999995,
"sma200": 36.30975,
"adx": 18.474311971497986,
"atr": 0.85,
"atr_pct": 3.12,
"high_52w": 63.84,
"low_52w": 25.7,
"structure": {
"ema8": 27.500557670790535,
"ema21": 28.338405756883734,
"ema50": 29.954665903796986,
"ema200": 36.12029680076183,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.0,
"macd": {
"macd": -0.902,
"signal": -0.911,
"histogram": 0.009
},
"bollinger": {
"mid": 28.29,
"upper": 30.35,
"lower": 26.24,
"width_pct": 14.53
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 42,
"intraday_support": false
},
"momentum": {
"roc10": -4.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.89,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 293485914.845,
"avg_vol": 10928539
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 34.0
}
}
}
}
Data:
{
"prior_day": {
"high": 27.23,
"low": 26.81,
"close": 27.2,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 27.11,
"R1": 27.41,
"S1": 26.99,
"R2": 27.53,
"S2": 26.69
},
"swing": {
"high_20d": 30.93,
"low_20d": 26.81,
"high_60d": 35.66,
"low_60d": 26.81
},
"orb": {
"high": 27.09,
"low": 26.81,
"date": "2026-07-23"
},
"vwap": 27.02,
"volume_profile": {
"poc": 28.16,
"vah": 28.92,
"val": 26.86,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 30.442,
"h": 30.79,
"l": 29.5,
"c": 29.52,
"v": 12944450.901133
},
{
"d": "2026-06-18",
"o": 29.55,
"h": 30.29,
"l": 29.46,
"c": 30.23,
"v": 30771218.601923
},
{
"d": "2026-06-22",
"o": 29.808,
"h": 29.92,
"l": 29.41,
"c": 29.48,
"v": 12441080.971349
},
{
"d": "2026-06-23",
"o": 29.83,
"h": 30.06,
"l": 29.52,
"c": 29.6,
"v": 9924682.096276
},
{
"d": "2026-06-24",
"o": 29.82,
"h": 30.6099,
"l": 29.69,
"c": 30.4,
"v": 9553841.540099
},
{
"d": "2026-06-25",
"o": 29.8,
"h": 30.93,
"l": 29.8,
"c": 30.05,
"v": 7395798.917437
},
{
"d": "2026-06-26",
"o": 30.3,
"h": 30.84,
"l": 30.24,
"c": 30.55,
"v": 30449539.991852
},
{
"d": "2026-06-29",
"o": 30.32,
"h": 30.53,
"l": 28.075,
"c": 28.1,
"v": 18101097.400087
},
{
"d": "2026-06-30",
"o": 28.19,
"h": 28.52,
"l": 27.845,
"c": 28.19,
"v": 21149313.151903
},
{
"d": "2026-07-01",
"o": 28.725,
"h": 29.21,
"l": 28.46,
"c": 28.79,
"v": 15184879.501299
},
{
"d": "2026-07-02",
"o": 29.03,
"h": 30.02,
"l": 28.55,
"c": 30.01,
"v": 14725494.490541
},
{
"d": "2026-07-06",
"o": 29.98,
"h": 30.44,
"l": 28.835,
"c": 29.24,
"v": 13060705.454021
},
{
"d": "2026-07-07",
"o": 29.72,
"h": 29.92,
"l": 29.17,
"c": 29.27,
"v": 9650435.571895
},
{
"d": "2026-07-08",
"o": 29.31,
"h": 29.37,
"l": 28.53,
"c": 28.59,
"v": 14054876.358721
},
{
"d": "2026-07-09",
"o": 28.5,
"h": 28.62,
"l": 27.805,
"c": 28.33,
"v": 11010110.936288
},
{
"d": "2026-07-10",
"o": 28.415,
"h": 28.57,
"l": 27.485,
"c": 27.515,
"v": 9142860.578412
},
{
"d": "2026-07-13",
"o": 27.635,
"h": 27.91,
"l": 27.29,
"c": 27.445,
"v": 10819539.192569
},
{
"d": "2026-07-14",
"o": 27.445,
"h": 27.97,
"l": 27.31,
"c": 27.52,
"v": 9606390.309437
},
{
"d": "2026-07-15",
"o": 27.64,
"h": 28.1,
"l": 27.23,
"c": 27.28,
"v": 12456477.782609
},
{
"d": "2026-07-16",
"o": 27.33,
"h": 28.325,
"l": 27.32,
"c": 28.29,
"v": 14060302.644484
},
{
"d": "2026-07-17",
"o": 28.65,
"h": 28.755,
"l": 27.355,
"c": 27.61,
"v": 12760358.014419
},
{
"d": "2026-07-20",
"o": 27.73,
"h": 27.73,
"l": 27.185,
"c": 27.49,
"v": 9086478.549173
},
{
"d": "2026-07-21",
"o": 26.95,
"h": 27.215,
"l": 26.85,
"c": 27.17,
"v": 11100384.652378
},
{
"d": "2026-07-22",
"o": 27.49,
"h": 27.595,
"l": 26.98,
"c": 27.17,
"v": 7694507.002821
},
{
"d": "2026-07-23",
"o": 27.095,
"h": 27.23,
"l": 26.81,
"c": 27.2,
"v": 11716551.136296
}
]
}
Data:
{
"estimates": [
{
"symbol": "CPRT",
"date": "2030-07-31",
"revenueLow": 5295239495,
"revenueHigh": 5623412347,
"revenueAvg": 5474600000,
"ebitdaLow": 2374232003,
"ebitdaHigh": 2521375203,
"ebitdaAvg": 2454652058,
"ebitLow": 2144119112,
"ebitHigh": 2277001049,
"ebitAvg": 2216744776,
"netIncomeLow": 2049685671,
"netIncomeHigh": 2216516572,
"netIncomeAvg": 2140862972,
"sgaExpenseLow": 383094992,
"sgaExpenseHigh": 406837332,
"sgaExpenseAvg": 396071197,
"epsAvg": 2.19,
"epsHigh": 2.26739,
"epsLow": 2.09673,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CPRT",
"date": "2029-07-31",
"revenueLow": 5130325467,
"revenueHigh": 5448277761,
"revenueAvg": 5304100000,
"ebitdaLow": 2300289330,
"ebitdaHigh": 2442849928,
"ebitdaAvg": 2378204797,
"ebitLow": 2077343035,
"ebitHigh": 2206086520,
"ebitAvg": 2147706858,
"netIncomeLow": 1890577517,
"netIncomeHigh": 2044455709,
"netIncomeAvg": 1974677262,
"sgaExpenseLow": 371163947,
"sgaExpenseHigh": 394166860,
"sgaExpenseAvg": 383736023,
"epsAvg": 2.02,
"epsHigh": 2.09138,
"epsLow": 1.93397,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CPRT",
"date": "2028-07-31",
"revenueLow": 5035963040,
"revenueHigh": 5195336960,
"revenueAvg": 5115650000,
"ebitdaLow": 2257979951,
"ebitdaHigh": 2329438600,
"ebitdaAvg": 2293709275,
"ebitLow": 2039134322,
"ebitHigh": 2103667129,
"ebitAvg": 2071400726,
"netIncomeLow": 1751323667,
"netIncomeHigh": 1873919843,
"netIncomeAvg": 1812621755,
"sgaExpenseLow": 364337103,
"sgaExpenseHigh": 375867338,
"sgaExpenseAvg": 370102220,
"epsAvg": 1.85,
"epsHigh": 1.91693,
"epsLow": 1.79152,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "CPRT",
"date": "2027-07-31",
"revenueLow": 4627255125,
"revenueHigh": 5085991624,
"revenueAvg": 4826705777,
"ebitdaLow": 2074727161,
"ebitdaHigh": 2280411319,
"ebitdaAvg": 2164155056,
"ebitLow": 1873642572,
"ebitHigh": 2059391620,
"ebitAvg": 1954403028,
"netIncomeLow": 1532848112,
"netIncomeHigh": 1681193297,
"netIncomeAvg": 1564972420,
"sgaExpenseLow": 334768289,
"sgaExpenseHigh": 367956524,
"sgaExpenseAvg": 349197956,
"epsAvg": 1.67931,
"epsHigh": 1.71978,
"epsLow": 1.56803,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "CPRT",
"targetHigh": 48,
"targetLow": 26,
"targetConsensus": 39.67,
"targetMedian": 45
},
"ratings": {
"symbol": "CPRT",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 5,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CPRT",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2026-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2025-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2025-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2025-11-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2025-09-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2025-09-04",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2025-09-04",
"gradingCompany": "HSBC Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Copart (CPRT) Could Be 45% Below Fair Value On Its Slower Growth Narrative",
"url": "https://finance.yahoo.com/markets/stocks/articles/copart-cprt-could-45-below-191111135.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T19:11:11Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nCopart (CPRT) is back in focus after Liquidity Services was highlighted as a potential acquisition target, with Copart mentioned as a possi"
},
{
"title": "Copart (CPRT) Stock Looks Undervalued With Shares Down 42%",
"url": "https://finance.yahoo.com/markets/stocks/articles/copart-cprt-stock-looks-undervalued-091245715.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T09:12:45Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nCopart stock has had a tough run, with the share price under pressure over the past year, yet the valuation checks and the Discounted Cas"
},
{
"title": "COPART (CPRT) INVESTIGATION ALERT: Bragar Eagel & Squire, P.C. is Investigating Copart, Inc. on Behalf of Copart Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3331015/0/en/COPART-CPRT-INVESTIGATION-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-Copart-Inc-on-Behalf-of-Copart-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T21:37:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating Copart, Inc. following the announcement that CEO Jeff Liaw will step down effective July 31, 2026. The news triggered an 8.02% stock price decline ($2.45 per share) on June 29, 2026. The firm is seeking stockholders who suffered los"
},
{
"title": "California Public Employees Retirement System Decreases Stock Holdings in Copart, Inc. $CPRT",
"url": "https://www.defenseworld.net/2026/07/21/california-public-employees-retirement-system-decreases-stock-holdings-in-copart-inc-cprt.html",
"source": "Defense World",
"date": "2026-07-21 03:54:01",
"summary": "California Public Employees Retirement System lowered its stake in Copart, Inc. (NASDAQ: CPRT) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 1,551,171 shares of the business services provider's stock after selling 66,828 sh"
},
{
"title": "1 Oversold Stock Set for a Comeback and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-oversold-stock-set-comeback-092733548.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T09:27:33Z",
"summary": "Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value trap?\n\nWhile market timing can be an extremely profitable strategy, it has burned"
},
{
"title": "Copart, Inc. $CPRT Shares Purchased by Allspring Global Investments Holdings LLC",
"url": "https://www.defenseworld.net/2026/07/19/copart-inc-cprt-shares-purchased-by-allspring-global-investments-holdings-llc.html",
"source": "Defense World",
"date": "2026-07-19 04:03:27",
"summary": "Allspring Global Investments Holdings LLC increased its stake in shares of Copart, Inc. (NASDAQ: CPRT) by 4,135.0% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 1,809,924 shares of the business services provider's stock after purchasin"
},
{
"title": "Copart Director Daniel Englander Sells 80,000 Shares for $2.2 Million. Should Investors Sell Too, With the Stock Down 40%?",
"url": "https://finance.yahoo.com/markets/stocks/articles/copart-director-daniel-englander-sells-181024757.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T18:10:24Z",
"summary": "Daniel J. Englander, Director at Copart, Inc. (NASDAQ:CPRT), reported a sale of 80,000 shares of common stock on July 13, 2026, according to an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($27.55); post-transaction va"
},
{
"title": "Copart, Inc. (CPRT) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2955935/copart-inc-cprt-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2955935",
"source": "Zacks Investment Research",
"date": "2026-07-17 19:16:14",
"summary": "Copart, Inc. (CPRT) closed at $27.61 in the latest trading session, marking a -2.4% move from the prior day."
},
{
"title": "3 Reasons CPRT Has Explosive Upside Potential",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-cprt-explosive-upside-181722717.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T18:17:22Z",
"summary": "Shareholders of Copart would probably like to forget the past six months even happened. The stock dropped 33.5% and now trades at $27.30. This may have investors wondering how to approach the situation.\n\nFollowing the pullback, is now an opportune time to buy CPRT? Find out in ou"
},
{
"title": "3 Stocks Under $50 for Long-Term Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-stocks-under-50-long-114917729.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T11:49:17Z",
"summary": "Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Copart, Inc. - CPRT",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327319/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Copart-Inc-CPRT.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T20:46:00Z",
"summary": "Pomerantz LLP is investigating potential securities fraud at Copart, Inc. following the announcement that CEO Jeff Liaw will step down effective July 31, 2026. The news triggered an 8.02% stock price decline, falling $2.45 per share to $28.10 on June 29, 2026."
},
{
"title": "A Once-in-a-Decade Opportunity: 3 Magnificent S&P 500 Stocks Down 29% to 42% Buy Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/once-decade-opportunity-3-magnificent-135000384.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T13:50:00Z",
"summary": "I've noticed that as the market turns its attention to stocks tied to artificial intelligence (AI), semiconductors, data centers, quantum computing, and space, many magnificent S&P 500 stocks have been cast aside. While there is certainly immense potential in these booming indust"
},
{
"title": "Copart's Incoming CEO Jay Adair Signals Growth Push, M&A and AI Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/coparts-incoming-ceo-jay-adair-090211714.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T09:02:11Z",
"summary": "* 3 Stocks With Monopoly Power -- and Minimal Competition\n\nCopart (NASDAQ:CPRT) Executive Chairman and incoming Chief Executive Officer Jay Adair told investors the company is preparing to accelerate growth initiatives as he returns to the CEO role, emphasizing that the leadershi"
},
{
"title": "Copart, Inc. (CPRT) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2952029/copart-inc-cprt-stock-declines-while-market-improves-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2952029",
"source": "Zacks Investment Research",
"date": "2026-07-10 19:16:10",
"summary": "Copart, Inc. (CPRT) concluded the recent trading session at $27.52, signifying a -2.88% move from its prior day's close."
},
{
"title": "9 Stocks Are Down But Not Out \u2014 Analysts Predict Big Comebacks",
"url": "https://www.investors.com/etfs-and-funds/sectors/sp500-stocks-are-down-but-not-out-analysts-predict-big-comebacks/",
"source": "Investors Business Daily",
"date": "2026-07-10 08:00:28",
"summary": "Savvy investors know to be cautious of stocks that fall to 52-week lows. But it also pays to watch for a comeback."
},
{
"title": "2 Services Stocks with Exciting Potential and 1 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-services-stocks-exciting-potential-071601094.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T07:16:01Z",
"summary": "Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. Market leaders have certainly capitalized on outsourcing trends and digital transformation initiatives to boost sales, helping fuel a 13.8"
},
{
"title": "Copart (CPRT) Stock Looks Cheap On Fair Value While Returns Stay Weak",
"url": "https://finance.yahoo.com/markets/stocks/articles/copart-cprt-stock-looks-cheap-060958232.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T06:09:58Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nCopart stock has fallen sharply over the past year, yet the company still screens as undervalued, with a Discounted Cash Flow (DCF) intrins"
},
{
"title": "How CEO Transition and Russell Reclassification Will Impact Copart (CPRT) Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/ceo-transition-russell-reclassification-impact-041520199.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T04:15:20Z",
"summary": "* Copart, Inc. recently announced that CEO Jeff Liaw will step down and former long-time CEO and current Executive Chairman Jay Adair will reassume the chief executive role on July 31, 2026, with Liaw staying on as Special Advisor to support the transition.\n\n* At the same time, C"
},
{
"title": "Is Copart, Inc. (CPRT) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/copart-inc-cprt-good-stock-234359490.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T23:43:59Z",
"summary": "Is CPRT a good stock to buy? We came across a bullish thesis on Copart, Inc. on Inelastic Models's Substack. In this article, we will summarize the bulls' thesis on CPRT. Copart, Inc.'s share was trading at $28.10 as of June 29th. CPRT's trailing and forward P/E were 17.46 and 16"
},
{
"title": "Why Copart Stock Stumbled Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-copart-stock-stumbled-today-231740717.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T23:17:40Z",
"summary": "Investors hit the brakes on Copart (NASDAQ: CPRT) stock in Monday's trading session. On the surprise departure of its CEO, those folks aggressively sold out of their shares in the auto marketplace operator, leaving them with an 8% loss on the day.\n\nThe check engine light is on\n\nT"
},
{
"title": "Stock Market Today, June 29: Nasdaq Composite Outperforms as Tech Stocks Gain on Easing Geopolitical Tensions",
"url": "https://www.fool.com/coverage/stock-market-today/2026/06/29/stock-market-today-june-29-nasdaq-composite-outperforms-as-tech-stocks-gain-on-easing-geopolitical-tensions/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-29T21:18:17Z",
"summary": "The Nasdaq Composite surged 2.07% to snap a five-day losing streak as tech stocks rebounded on easing U.S.-Iran tensions. The S&P 500 gained 1.18% and the Dow reached a record close. Tesla led mega-cap tech gains with a 5.8% surge, while Alphabet replaced Verizon in the Dow. A $5"
},
{
"title": "Copart stock hits 52-week low at $27.84 By Investing.com",
"url": "https://www.investing.com/news/company-news/copart-stock-hits-52week-low-at-2784-93CH-4784556",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Copart Inc's stock has reached a 52-week low, touching $27.84, marking a significant downturn over the past year. The automotive auction and services company's stock has experienced a notable decline, with a 1-year change of -41.84%. According to InvestingPro data, the stock curr"
},
{
"title": "Copart promotes Jane Pocock to president effective August 1 By Investing.com",
"url": "https://www.investing.com/news/company-news/copart-promotes-jane-pocock-to-president-effective-august-1-93CH-4782464",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "DALLAS - Copart Inc. (NASDAQ:CPRT) announced Monday that Jane Pocock will become president of the company effective August 1, 2026, according to a press release statement.\n\nPocock joined Copart in January 2019 as managing director of Copart UK. She previously served as chief exec"
},
{
"title": "Supreme Court Rules Against Trump's Tariffs: These 10 Stocks Are Soaring",
"url": "https://www.benzinga.com/markets/economic-data/26/02/50753253/supreme-court-trump-tariffs-market-reactions?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-20T16:02:24Z",
"summary": "The Supreme Court ruled 6-3 that President Trump's sweeping global tariffs were unconstitutional, finding that the International Emergency Economic Powers Act does not authorize the president to impose tariffs without clear congressional authorization. The decision triggered a sh"
},
{
"title": "Stock Market Today: Dow Jones, S&P 500 Futures Slip After Weaker-Than-Expected GDP Report\u2014Grail, Candel Therapeutics, Copart In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/02/50743289/stock-market-today-dow-jones-sp-500-futures-rise-ahead-of-q4-gdp-numbers-grail-candel-therapeuti?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-20T13:56:04Z",
"summary": "U.S. stock futures rose on Friday ahead of Q4 GDP data and PCE inflation gauge releases. Markets are pricing in a 94% likelihood of unchanged Fed rates in March. Notable movers include Copart missing earnings expectations, Comfort Systems raising dividends, Grail plunging 47% on "
}
]
Data:
[
{
"symbol": "CPRT",
"date": "2026-09-03",
"epsActual": null,
"epsEstimated": 0.39,
"revenueActual": null,
"revenueEstimated": 1144765000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "CPRT",
"date": "2026-05-21",
"epsActual": 0.43,
"epsEstimated": 0.4063,
"revenueActual": 1237066000,
"revenueEstimated": 1194741000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "CPRT",
"date": "2026-02-19",
"epsActual": 0.36,
"epsEstimated": 0.3925,
"revenueActual": 1121674000,
"revenueEstimated": 1148805000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "CPRT",
"date": "2025-11-20",
"epsActual": 0.41,
"epsEstimated": 0.3897,
"revenueActual": 1155030000,
"revenueEstimated": 1178672400,
"lastUpdated": "2026-02-20"
},
{
"symbol": "CPRT",
"date": "2025-09-04",
"epsActual": 0.41,
"epsEstimated": 0.3613,
"revenueActual": 1125097000,
"revenueEstimated": 1136837250,
"lastUpdated": "2025-12-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CPRT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CPRT",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260305",
"quantity_fails": 277,
"price": 37.94
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 89,
"price": 32.84
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 107,
"price": 33.25
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 1,
"price": 33.74
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 2323,
"price": 30.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CPRT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001429516",
"companyCik": "0000900075",
"transactionType": "M-Exempt",
"securitiesOwned": 221884,
"reportingName": "Liaw Jeffrey",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1277,
"price": 6.78,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526307951/0001193125-26-307951-index.htm"
},
{
"symbol": "CPRT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001429516",
"companyCik": "0000900075",
"transactionType": "M-Exempt",
"securitiesOwned": 182718,
"reportingName": "Liaw Jeffrey",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 812,
"price": 8.7,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526307951/0001193125-26-307951-index.htm"
},
{
"symbol": "CPRT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001429516",
"companyCik": "0000900075",
"transactionType": "M-Exempt",
"securitiesOwned": 81621,
"reportingName": "Liaw Jeffrey",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 812,
"price": 8.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526307951/0001193125-26-307951-index.htm"
},
{
"symbol": "CPRT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001429516",
"companyCik": "0000900075",
"transactionType": "M-Exempt",
"securitiesOwned": 80809,
"reportingName": "Liaw Jeffrey",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1277,
"price": 6.78,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526307951/0001193125-26-307951-index.htm"
},
{
"symbol": "CPRT",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001289438",
"companyCik": "0000900075",
"transactionType": "S-Sale",
"securitiesOwned": 275352,
"reportingName": "Englander Daniel J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 80000,
"price": 27.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526304271/0001193125-26-304271-index.htm"
},
{
"symbol": "CPRT",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001289438",
"companyCik": "0000900075",
"transactionType": "J-Other",
"securitiesOwned": 235352,
"reportingName": "Englander Daniel J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 40000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526304271/0001193125-26-304271-index.htm"
},
{
"symbol": "CPRT",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001487292",
"companyCik": "0000900075",
"transactionType": "M-Exempt",
"securitiesOwned": 50000,
"reportingName": "Morefield Diane M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 19.775,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526300603/0001193125-26-300603-index.htm"
},
{
"symbol": "CPRT",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001487292",
"companyCik": "0000900075",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Morefield Diane M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 19.3775,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526300603/0001193125-26-300603-index.htm"
}
],
"congress": [
{
"symbol": "CPRT",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Copart, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "COPART, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CPRT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Copart, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CPRT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-19",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Copart, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "CPRT",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CPRT",
"senateID": "S001180",
"disclosureDate": "2022-11-02",
"transactionDate": "2022-10-19",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219265.pdf"
}
],
"dark_pool": [
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:06:09.939000Z",
"size": 239237.0,
"price": 27.198,
"premium": 6506767.926,
"volume": 239237.0,
"trade_code": " "
},
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:06:09.939000Z",
"size": 174636.0,
"price": 27.198,
"premium": 4749749.928,
"volume": 174636.0,
"trade_code": " "
},
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:00:19.340000Z",
"size": 89826.0,
"price": 27.2,
"premium": 2443267.1999999997,
"volume": 89826.0,
"trade_code": " "
},
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:00:20.906000Z",
"size": 14163.0,
"price": 27.2,
"premium": 385233.6,
"volume": 14163.0,
"trade_code": " "
},
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:00:22.710000Z",
"size": 6602.0,
"price": 27.2,
"premium": 179574.4,
"volume": 6602.0,
"trade_code": " "
},
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:00:22.027000Z",
"size": 6199.0,
"price": 27.2,
"premium": 168612.8,
"volume": 6199.0,
"trade_code": " "
},
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:00:22.012000Z",
"size": 6199.0,
"price": 27.2,
"premium": 168612.8,
"volume": 6199.0,
"trade_code": " "
},
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:00:22.728000Z",
"size": 6168.0,
"price": 27.2,
"premium": 167769.6,
"volume": 6168.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CPRT",
"date": "20260723",
"ats_volume": 0,
"total_volume": 3805825,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CPRT",
"days": [
{
"date": "2026-07-23",
"close": 27.2,
"vwap": 27.08,
"volume": 11716551,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-22",
"close": 27.17,
"vwap": 27.21,
"volume": 7694507,
"vwap_discount_pct": 0.16
},
{
"date": "2026-07-21",
"close": 27.17,
"vwap": 27.09,
"volume": 11100384,
"vwap_discount_pct": -0.31
},
{
"date": "2026-07-20",
"close": 27.49,
"vwap": 27.48,
"volume": 9086478,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-17",
"close": 27.61,
"vwap": 27.79,
"volume": 12760358,
"vwap_discount_pct": 0.65
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 350,
"volume": 800,
"delta": "0.478696884005771",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T19:24:30.702729Z",
"nbbo_bid": "2.90",
"premium": "121100.00",
"underlying_price": "27.015",
"implied_volatility": "0.3593400826157392",
"option_type": "call",
"nbbo_ask": "3.40",
"sector": "Industrials",
"strike": "32.5",
"price": "3.46"
},
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 261,
"volume": 1061,
"delta": "0.491235855351967",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T19:52:14.502284Z",
"nbbo_bid": "2.90",
"premium": "97875.00",
"underlying_price": "27.085",
"implied_volatility": "0.3787364186726118",
"option_type": "call",
"nbbo_ask": "6.00",
"sector": "Industrials",
"strike": "32.5",
"price": "3.75"
},
{
"open_interest": 728,
"option_chain_id": "CPRT280121C00040000",
"underlying_symbol": "CPRT",
"size": 500,
"volume": 503,
"delta": "0.2979020096747443",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T19:52:08.781818Z",
"nbbo_bid": "1.70",
"premium": "90000.00",
"underlying_price": "27.085",
"implied_volatility": "0.3552982989711006",
"option_type": "call",
"nbbo_ask": "1.80",
"sector": "Industrials",
"strike": "40",
"price": "1.80"
},
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 200,
"volume": 400,
"delta": "0.479453044320625",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T18:48:04.003178Z",
"nbbo_bid": "3.00",
"premium": "69200.00",
"underlying_price": "27.07",
"implied_volatility": "0.3573422489936335",
"option_type": "call",
"nbbo_ask": "3.50",
"sector": "Industrials",
"strike": "32.5",
"price": "3.46"
},
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 139,
"volume": 1200,
"delta": "0.508242331972853",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T19:52:14.502405Z",
"nbbo_bid": "2.90",
"premium": "58519.00",
"underlying_price": "27.085",
"implied_volatility": "0.4135144173758406",
"option_type": "call",
"nbbo_ask": "6.00",
"sector": "Industrials",
"strike": "32.5",
"price": "4.21"
},
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 100,
"volume": 100,
"delta": "0.47855579269752",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T18:37:03.086962Z",
"nbbo_bid": "3.20",
"premium": "34500.00",
"underlying_price": "27.035",
"implied_volatility": "0.3578550098083477",
"option_type": "call",
"nbbo_ask": "3.60",
"sector": "Industrials",
"strike": "32.5",
"price": "3.45"
},
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 61,
"volume": 200,
"delta": "0.478696884005771",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T18:41:29.024855Z",
"nbbo_bid": "3.00",
"premium": "21106.00",
"underlying_price": "27.015",
"implied_volatility": "0.3593400826157392",
"option_type": "call",
"nbbo_ask": "3.50",
"sector": "Industrials",
"strike": "32.5",
"price": "3.46"
},
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 50,
"volume": 450,
"delta": "0.476188444161324",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T19:24:30.698760Z",
"nbbo_bid": "3.40",
"premium": "17000.00",
"underlying_price": "27.015",
"implied_volatility": "0.3547851233043165",
"option_type": "call",
"nbbo_ask": "3.50",
"sector": "Industrials",
"strike": "32.5",
"price": "3.40"
},
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 39,
"volume": 139,
"delta": "0.47855579269752",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T18:40:01.153218Z",
"nbbo_bid": "3.40",
"premium": "13455.00",
"underlying_price": "27.035",
"implied_volatility": "0.3578550098083477",
"option_type": "call",
"nbbo_ask": "3.50",
"sector": "Industrials",
"strike": "32.5",
"price": "3.45"
}
],
"net_premium": {
"ticker": "CPRT",
"net_call_premium": "184152.00",
"net_put_premium": "28661.00",
"call_premium": "689425.00",
"put_premium": "321513.00",
"bullish_premium": "553927.00",
"bearish_premium": "398436.00",
"put_call_ratio": "0.72573402417962003454",
"iv_rank": "34.4569",
"implied_move_perc": "0.061000",
"gex_ratio": "0.96994970510613202858",
"gex_net_change": "6409.3431",
"gex_call_delta": "1673666.3870",
"gex_put_delta": "-1827268.2582",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "CPRT",
"expires": "2027-01-15",
"open_interest": 1591,
"option_type": "put",
"delta": -0.317528334419703,
"ask_volume": 472,
"last_price": "1.50",
"implied_volatility": "0.3688914722939214",
"gamma": 0.0553639537221766,
"avg_price": "1.5643198090692124105011933173",
"bid_volume": 584,
"nbbo_ask": "1.65",
"strike": "25",
"option_symbol": "CPRT270115P00025000",
"total_premium": "196635.00",
"iv": 0.340831535500542,
"volume": 1257,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "CPRT",
"expires": "2028-01-21",
"open_interest": 109,
"option_type": "call",
"delta": 0.447158209702084,
"ask_volume": 711,
"last_price": "4.21",
"implied_volatility": "0.4135144173758406",
"gamma": 0.0303844394673793,
"avg_price": "3.6062916666666666666666666666",
"bid_volume": 450,
"nbbo_ask": "3.70",
"strike": "32.5",
"option_symbol": "CPRT280121C00032500",
"total_premium": "432755.00",
"iv": 0.390839264343727,
"volume": 1200,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "CPRT",
"expires": "2026-08-21",
"open_interest": 963,
"option_type": "put",
"delta": -0.173457286441052,
"ask_volume": 4,
"last_price": "0.26",
"implied_volatility": "0.3305571553102746",
"gamma": 0.0998375399579186,
"avg_price": "0.2681061946902654867256637168",
"bid_volume": 554,
"nbbo_ask": "0.30",
"strike": "25",
"option_symbol": "CPRT260821P00025000",
"total_premium": "15148.00",
"iv": 0.33486910544809,
"volume": 565,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "CPRT",
"expires": "2028-01-21",
"open_interest": 728,
"option_type": "call",
"delta": 0.280193124947703,
"ask_volume": 500,
"last_price": "1.80",
"implied_volatility": "0.3552982989711006",
"gamma": 0.0262580644837437,
"avg_price": "1.8005566600397614314115308151",
"bid_volume": 2,
"nbbo_ask": "2.90",
"strike": "40",
"option_symbol": "CPRT280121C00040000",
"total_premium": "90568.00",
"iv": 0.385121826457852,
"volume": 503,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "CPRT",
"expires": "2026-08-21",
"open_interest": 1133,
"option_type": "call",
"delta": 0.473312153020261,
"ask_volume": 479,
"last_price": "0.86",
"implied_volatility": "0.3119962543691888",
"gamma": 0.152977379987759,
"avg_price": "0.8017635270541082164328657314",
"bid_volume": 19,
"nbbo_ask": "0.95",
"strike": "27.5",
"option_symbol": "CPRT260821C00027500",
"total_premium": "40008.00",
"iv": 0.339375980555787,
"volume": 499,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "CPRT",
"expires": "2026-09-18",
"open_interest": 3162,
"option_type": "call",
"delta": 0.272666746353217,
"ask_volume": 131,
"last_price": "0.60",
"implied_volatility": "0.3607371158190832",
"gamma": 0.0844125424673559,
"avg_price": "0.6004861111111111111111111112",
"bid_volume": 8,
"nbbo_ask": "0.75",
"strike": "30",
"option_symbol": "CPRT260918C00030000",
"total_premium": "8647.00",
"iv": 0.366202838578351,
"volume": 144,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "CPRT",
"expires": "2026-08-21",
"open_interest": 1927,
"option_type": "call",
"delta": 0.161489687270318,
"ask_volume": 46,
"last_price": "0.30",
"implied_volatility": "0.3743982551525625",
"gamma": 0.0884882235022539,
"avg_price": "0.2290410958904109589041095888",
"bid_volume": 27,
"nbbo_ask": "0.30",
"strike": "30",
"option_symbol": "CPRT260821C00030000",
"total_premium": "1672.00",
"iv": 0.362994055194972,
"volume": 73,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CPRT",
"expires": "2027-01-15",
"open_interest": 618,
"option_type": "call",
"delta": 0.400680847802275,
"ask_volume": 0,
"last_price": "1.69",
"implied_volatility": "0.3463117752758947",
"gamma": 0.0551622278195184,
"avg_price": "1.6521917808219178082191780822",
"bid_volume": 73,
"nbbo_ask": "2.10",
"strike": "30",
"option_symbol": "CPRT270115C00030000",
"total_premium": "12061.00",
"iv": 0.370933911616995,
"volume": 73,
"nbbo_bid": "1.35"
}
],
"oi_changes": {
"net_call_oi_change": 104,
"net_put_oi_change": 216,
"top": [
{
"strike": "27.5",
"oi_change": 212,
"type": "put"
},
{
"strike": "30",
"oi_change": 38,
"type": "call"
},
{
"strike": "30",
"oi_change": 32,
"type": "call"
},
{
"strike": "40",
"oi_change": 31,
"type": "call"
},
{
"strike": "30",
"oi_change": 4,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
}
Data:
{
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 84
},
{
"name": "Open Retracement",
"count": 26,
"pct": 68
},
{
"name": "Gap Fill",
"count": 24,
"pct": 63
},
{
"name": "High Vol Open",
"count": 10,
"pct": 26
},
{
"name": "Darvas Box",
"count": 6,
"pct": 16
},
{
"name": "Power Hour",
"count": 5,
"pct": 13
}
]
}