{
"price": {
"symbol": "CPRT",
"name": "Copart, Inc.",
"price": 27.2,
"changePercentage": 0.11042,
"change": 0.03,
"volume": 11711109,
"dayLow": 26.81,
"dayHigh": 27.23,
"yearHigh": 50.11,
"yearLow": 26.81,
"marketCap": 25182072310,
"priceAvg50": 30.359,
"priceAvg200": 36.3098,
"exchange": "NASDAQ",
"open": 27.05,
"previousClose": 27.17,
"timestamp": 1784836801
},
"company": {
"symbol": "CPRT",
"price": 26.855,
"marketCap": 24862667349,
"beta": 1.023,
"lastDividend": 0,
"range": "26.81-50.11",
"change": -0.315,
"changePercentage": -1.15937,
"volume": 2890228,
"averageVolume": 10928539,
"companyName": "Copart, Inc.",
"currency": "USD",
"cik": "0000900075",
"isin": "US2172041061",
"cusip": "217204106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Specialty Business Services",
"website": "https://www.copart.com",
"description": "Copart, Inc. stands as a prominent global provider of online vehicle auctions and comprehensive vehicle remarketing services. The company extends its operations across numerous international markets, including the United States, the United Kingdom, Germany, Brazil, Canada, the United Arab Emirates, Spain, Finland, Oman, the Republic of Ireland, and Bahrain. At its core, Copart enables the buying and selling of vehicles over the internet through its sophisticated \"virtual bidding\" online auction platform. Its extensive range of services supports the entire vehicle disposition process, encompassing aspects such as direct online access for sellers, expert salvage and general vehicle valuation, end-of-life vehicle handling, logistics and transportation management, and dedicated vehicle inspection facilities. Additional offerings include on-demand reporting, efficient title processing and express services, loan payoff assistance, adaptable vehicle processing programs, and direct \"Buy It Now\" purchase options, alongside specialized services for dealerships. Beyond its primary auction site, Copart manages several direct vehicle acquisition and sales platforms, such as BluCar, CashForCars.com, CashForCars.ca, CashForCars.de, CashForCars.co.uk, and Cash-for-cars.ie. Furthermore, its Copart Recycling service offers the public an avenue to procure individual parts from salvaged and end-of-life automobiles. The company is also at the forefront of technological innovation within its field. Its proprietary Copart 360 system generates detailed, 360-degree interactive views of both the interiors and exteriors of cars, trucks, and vans. Another key tool, IntelliSeller, is an automated platform that leverages Copart's vast vehicle and sales data to assist sellers in making informed decisions about their auction strategies. Expanding its scope, Copart also provides remarketing services for wholesale construction, agricultural, and fleet equipment through its Purple Wave Inc. subsidiary, which conducts no-reserve online auctions. Additionally, it handles the remarketing of wholesale powersport vehicles via both live and online auction formats. Copart serves a diverse client base, including licensed vehicle dismantlers, rebuilders, repair professionals, used vehicle dealers, exporters, and members of the general public. Established in 1982, Copart, Inc. is headquartered in Dallas, Texas.",
"ceo": "Jeffrey Liaw",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "11600",
"phone": "972 391 5000",
"address": "14185 Dallas Parkway",
"city": "Dallas",
"state": "TX",
"zip": "75254",
"image": "https://images.financialmodelingprep.com/symbol/CPRT.png",
"ipoDate": "1994-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-17",
"accession": "0001193125-26-307951",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526307951/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-15",
"accession": "0001193125-26-304271",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526304271/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-13",
"accession": "0001950047-26-007032",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000195004726007032/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001193125-26-300603",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526300603/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-08",
"accession": "0001193125-26-298722",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526298722/d115993d8k.htm"
},
{
"form": "8-K",
"date": "2026-06-29",
"accession": "0001193125-26-286982",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526286982/d70617d8k.htm"
},
{
"form": "10-Q",
"date": "2026-05-29",
"accession": "0001193125-26-245578",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526245578/cprt-20260430.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001193125-26-234447",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526234447/cprt-20260521.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000323",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000210011926000323/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-04-17",
"accession": "0001628280-26-025879",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000162828026025879/xslF345X06/wk-form4_1776464458.xml"
},
{
"form": "144",
"date": "2026-04-15",
"accession": "0001950047-26-003497",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000195004726003497/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-26",
"accession": "0000102909-26-001074",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000010290926001074/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-03-03",
"accession": "0001193125-26-088593",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526088593/cprt-20260131.htm"
},
{
"form": "8-K",
"date": "2026-02-19",
"accession": "0001193125-26-059440",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526059440/cprt-20260219.htm"
},
{
"form": "8-K",
"date": "2026-01-26",
"accession": "0001193125-26-022730",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526022730/d64083d8k.htm"
}
]
},
"volume": {
"volume": 11711109,
"avgVolume": 10928539,
"short_ratio": [
{
"symbol": "CPRT",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 1382319,
"short_exempt_volume": 1839,
"total_volume": 3805825,
"short_volume_ratio": 0.3632,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 27.095,
"h": 27.095,
"l": 26.82,
"c": 26.985
},
{
"t": 1784813700,
"o": 26.995,
"h": 27.0125,
"l": 26.89,
"c": 26.945
},
{
"t": 1784814000,
"o": 26.92,
"h": 26.97,
"l": 26.81,
"c": 26.945
},
{
"t": 1784814300,
"o": 26.96,
"h": 27.090833,
"l": 26.875,
"c": 27.01
},
{
"t": 1784814600,
"o": 27.01,
"h": 27.055,
"l": 26.96,
"c": 27
},
{
"t": 1784814900,
"o": 27,
"h": 27.06,
"l": 26.97,
"c": 27.055
},
{
"t": 1784815200,
"o": 27.055,
"h": 27.08,
"l": 26.95,
"c": 26.98
},
{
"t": 1784815500,
"o": 26.975,
"h": 26.975,
"l": 26.9,
"c": 26.955
},
{
"t": 1784815800,
"o": 26.95,
"h": 26.995,
"l": 26.91,
"c": 26.995
},
{
"t": 1784816100,
"o": 27,
"h": 27.015,
"l": 26.95,
"c": 26.95
},
{
"t": 1784816400,
"o": 26.945,
"h": 26.945,
"l": 26.89,
"c": 26.895
},
{
"t": 1784816700,
"o": 26.895,
"h": 26.895,
"l": 26.845,
"c": 26.885
},
{
"t": 1784817000,
"o": 26.885,
"h": 26.945,
"l": 26.87,
"c": 26.91
},
{
"t": 1784817300,
"o": 26.905,
"h": 26.96,
"l": 26.895,
"c": 26.935
},
{
"t": 1784817600,
"o": 26.935,
"h": 27.045,
"l": 26.93,
"c": 27.035
},
{
"t": 1784817900,
"o": 27.04,
"h": 27.065,
"l": 27.005,
"c": 27.01
},
{
"t": 1784818200,
"o": 27.015,
"h": 27.025,
"l": 27,
"c": 27.025
},
{
"t": 1784818500,
"o": 27.03,
"h": 27.045,
"l": 27.01,
"c": 27.02
},
{
"t": 1784818800,
"o": 27.015,
"h": 27.035,
"l": 26.99,
"c": 27.005
},
{
"t": 1784819100,
"o": 27.005,
"h": 27.01,
"l": 26.9925,
"c": 26.995
},
{
"t": 1784819400,
"o": 26.995,
"h": 27.04,
"l": 26.975,
"c": 27.025
},
{
"t": 1784819700,
"o": 27.025,
"h": 27.025,
"l": 26.945,
"c": 26.945
},
{
"t": 1784820000,
"o": 26.945,
"h": 26.975,
"l": 26.92,
"c": 26.935
},
{
"t": 1784820300,
"o": 26.935,
"h": 26.985,
"l": 26.925,
"c": 26.965
},
{
"t": 1784820600,
"o": 26.97,
"h": 26.975,
"l": 26.88,
"c": 26.935
},
{
"t": 1784820900,
"o": 26.935,
"h": 26.935,
"l": 26.9,
"c": 26.905
},
{
"t": 1784821200,
"o": 26.905,
"h": 26.925,
"l": 26.88,
"c": 26.895
},
{
"t": 1784821500,
"o": 26.895,
"h": 26.92,
"l": 26.885,
"c": 26.895
},
{
"t": 1784821800,
"o": 26.89,
"h": 26.895,
"l": 26.85,
"c": 26.875
},
{
"t": 1784822100,
"o": 26.88,
"h": 26.88,
"l": 26.84,
"c": 26.865
},
{
"t": 1784822400,
"o": 26.8699,
"h": 26.965,
"l": 26.86,
"c": 26.965
},
{
"t": 1784822700,
"o": 26.965,
"h": 26.99,
"l": 26.95,
"c": 26.97
},
{
"t": 1784823000,
"o": 26.975,
"h": 26.985,
"l": 26.95,
"c": 26.96
},
{
"t": 1784823300,
"o": 26.955,
"h": 26.975,
"l": 26.94,
"c": 26.965
},
{
"t": 1784823600,
"o": 26.965,
"h": 27.015,
"l": 26.965,
"c": 27.015
},
{
"t": 1784823900,
"o": 27.02,
"h": 27.02,
"l": 26.955,
"c": 26.955
},
{
"t": 1784824200,
"o": 26.96,
"h": 27.05,
"l": 26.96,
"c": 27.015
},
{
"t": 1784824500,
"o": 27.015,
"h": 27.045,
"l": 26.96,
"c": 26.985
},
{
"t": 1784824800,
"o": 26.99,
"h": 27.05,
"l": 26.985,
"c": 27.04
},
{
"t": 1784825100,
"o": 27.035,
"h": 27.05,
"l": 27.005,
"c": 27.005
},
{
"t": 1784825400,
"o": 27,
"h": 27.045,
"l": 27,
"c": 27.045
},
{
"t": 1784825700,
"o": 27.05,
"h": 27.08,
"l": 27.04,
"c": 27.07
},
{
"t": 1784826000,
"o": 27.065,
"h": 27.1,
"l": 27.06,
"c": 27.085
},
{
"t": 1784826300,
"o": 27.085,
"h": 27.105,
"l": 27.05,
"c": 27.0675
},
{
"t": 1784826600,
"o": 27.07,
"h": 27.075,
"l": 27.0202,
"c": 27.05
},
{
"t": 1784826900,
"o": 27.05,
"h": 27.095,
"l": 27.05,
"c": 27.06
},
{
"t": 1784827200,
"o": 27.06,
"h": 27.08,
"l": 27.04,
"c": 27.045
},
{
"t": 1784827500,
"o": 27.045,
"h": 27.06,
"l": 27.035,
"c": 27.045
},
{
"t": 1784827800,
"o": 27.035,
"h": 27.095,
"l": 27.034,
"c": 27.065
},
{
"t": 1784828100,
"o": 27.065,
"h": 27.085,
"l": 27.04,
"c": 27.07
},
{
"t": 1784828400,
"o": 27.075,
"h": 27.09,
"l": 27.0613,
"c": 27.085
},
{
"t": 1784828700,
"o": 27.09,
"h": 27.11,
"l": 27.06,
"c": 27.065
},
{
"t": 1784829000,
"o": 27.065,
"h": 27.075,
"l": 27.05,
"c": 27.065
},
{
"t": 1784829300,
"o": 27.065,
"h": 27.09,
"l": 27.055,
"c": 27.065
},
{
"t": 1784829600,
"o": 27.07,
"h": 27.08,
"l": 27.055,
"c": 27.065
},
{
"t": 1784829900,
"o": 27.065,
"h": 27.095,
"l": 27.06,
"c": 27.075
},
{
"t": 1784830200,
"o": 27.08,
"h": 27.105,
"l": 27.055,
"c": 27.055
},
{
"t": 1784830500,
"o": 27.05,
"h": 27.065,
"l": 27.04,
"c": 27.055
},
{
"t": 1784830800,
"o": 27.0511,
"h": 27.055,
"l": 27.03,
"c": 27.035
},
{
"t": 1784831100,
"o": 27.04,
"h": 27.05,
"l": 27.03,
"c": 27.035
},
{
"t": 1784831400,
"o": 27.035,
"h": 27.055,
"l": 27.035,
"c": 27.045
},
{
"t": 1784831700,
"o": 27.05,
"h": 27.05,
"l": 27.02,
"c": 27.035
},
{
"t": 1784832000,
"o": 27.035,
"h": 27.045,
"l": 27.0101,
"c": 27.045
},
{
"t": 1784832300,
"o": 27.045,
"h": 27.075,
"l": 27.045,
"c": 27.075
},
{
"t": 1784832600,
"o": 27.075,
"h": 27.08,
"l": 27.015,
"c": 27.035
},
{
"t": 1784832900,
"o": 27.035,
"h": 27.05,
"l": 27.01,
"c": 27.045
},
{
"t": 1784833200,
"o": 27.045,
"h": 27.1,
"l": 27.045,
"c": 27.065
},
{
"t": 1784833500,
"o": 27.065,
"h": 27.095,
"l": 27.055,
"c": 27.075
},
{
"t": 1784833800,
"o": 27.075,
"h": 27.09,
"l": 27.065,
"c": 27.075
},
{
"t": 1784834100,
"o": 27.075,
"h": 27.09,
"l": 27.07,
"c": 27.085
},
{
"t": 1784834400,
"o": 27.085,
"h": 27.11,
"l": 27.005,
"c": 27.01
},
{
"t": 1784834700,
"o": 27.015,
"h": 27.04,
"l": 27.005,
"c": 27.015
},
{
"t": 1784835000,
"o": 27.015,
"h": 27.07,
"l": 27.01,
"c": 27.035
},
{
"t": 1784835300,
"o": 27.035,
"h": 27.055,
"l": 27.0301,
"c": 27.055
},
{
"t": 1784835600,
"o": 27.0501,
"h": 27.07,
"l": 27.04,
"c": 27.06
},
{
"t": 1784835900,
"o": 27.06,
"h": 27.065,
"l": 27.045,
"c": 27.045
},
{
"t": 1784836200,
"o": 27.05,
"h": 27.15,
"l": 27.04,
"c": 27.145
},
{
"t": 1784836500,
"o": 27.15,
"h": 27.23,
"l": 27.148,
"c": 27.19
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 26.9759
},
{
"t": 1784813700,
"v": 26.9384
},
{
"t": 1784814000,
"v": 26.8887
},
{
"t": 1784814300,
"v": 26.9717
},
{
"t": 1784814600,
"v": 27.0074
},
{
"t": 1784814900,
"v": 27.0066
},
{
"t": 1784815200,
"v": 27.0136
},
{
"t": 1784815500,
"v": 26.9371
},
{
"t": 1784815800,
"v": 26.9439
},
{
"t": 1784816100,
"v": 26.981
},
{
"t": 1784816400,
"v": 26.9111
},
{
"t": 1784816700,
"v": 26.8742
},
{
"t": 1784817000,
"v": 26.9102
},
{
"t": 1784817300,
"v": 26.9325
},
{
"t": 1784817600,
"v": 26.9922
},
{
"t": 1784817900,
"v": 27.0326
},
{
"t": 1784818200,
"v": 27.0094
},
{
"t": 1784818500,
"v": 27.0259
},
{
"t": 1784818800,
"v": 27.0102
},
{
"t": 1784819100,
"v": 27.0006
},
{
"t": 1784819400,
"v": 26.9985
},
{
"t": 1784819700,
"v": 26.9829
},
{
"t": 1784820000,
"v": 26.9467
},
{
"t": 1784820300,
"v": 26.9629
},
{
"t": 1784820600,
"v": 26.9377
},
{
"t": 1784820900,
"v": 26.9129
},
{
"t": 1784821200,
"v": 26.9074
},
{
"t": 1784821500,
"v": 26.9022
},
{
"t": 1784821800,
"v": 26.8733
},
{
"t": 1784822100,
"v": 26.8595
},
{
"t": 1784822400,
"v": 26.8978
},
{
"t": 1784822700,
"v": 26.9671
},
{
"t": 1784823000,
"v": 26.9628
},
{
"t": 1784823300,
"v": 26.96
},
{
"t": 1784823600,
"v": 26.9878
},
{
"t": 1784823900,
"v": 26.9906
},
{
"t": 1784824200,
"v": 27.0239
},
{
"t": 1784824500,
"v": 26.9964
},
{
"t": 1784824800,
"v": 27.0097
},
{
"t": 1784825100,
"v": 27.0285
},
{
"t": 1784825400,
"v": 27.0251
},
{
"t": 1784825700,
"v": 27.0611
},
{
"t": 1784826000,
"v": 27.0774
},
{
"t": 1784826300,
"v": 27.0835
},
{
"t": 1784826600,
"v": 27.0494
},
{
"t": 1784826900,
"v": 27.0742
},
{
"t": 1784827200,
"v": 27.0636
},
{
"t": 1784827500,
"v": 27.0468
},
{
"t": 1784827800,
"v": 27.0653
},
{
"t": 1784828100,
"v": 27.0622
},
{
"t": 1784828400,
"v": 27.0739
},
{
"t": 1784828700,
"v": 27.0826
},
{
"t": 1784829000,
"v": 27.0617
},
{
"t": 1784829300,
"v": 27.0703
},
{
"t": 1784829600,
"v": 27.0706
},
{
"t": 1784829900,
"v": 27.0809
},
{
"t": 1784830200,
"v": 27.0784
},
{
"t": 1784830500,
"v": 27.0559
},
{
"t": 1784830800,
"v": 27.0382
},
{
"t": 1784831100,
"v": 27.0408
},
{
"t": 1784831400,
"v": 27.0432
},
{
"t": 1784831700,
"v": 27.0336
},
{
"t": 1784832000,
"v": 27.029
},
{
"t": 1784832300,
"v": 27.0604
},
{
"t": 1784832600,
"v": 27.0362
},
{
"t": 1784832900,
"v": 27.026
},
{
"t": 1784833200,
"v": 27.0732
},
{
"t": 1784833500,
"v": 27.0729
},
{
"t": 1784833800,
"v": 27.0777
},
{
"t": 1784834100,
"v": 27.0808
},
{
"t": 1784834400,
"v": 27.0299
},
{
"t": 1784834700,
"v": 27.0194
},
{
"t": 1784835000,
"v": 27.0327
},
{
"t": 1784835300,
"v": 27.0444
},
{
"t": 1784835600,
"v": 27.0512
},
{
"t": 1784835900,
"v": 27.0541
},
{
"t": 1784836200,
"v": 27.0929
},
{
"t": 1784836500,
"v": 27.1986
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 27.095,
"h": 27.095,
"l": 26.82,
"c": 26.985
},
{
"t": 1784813700,
"o": 26.995,
"h": 27.0125,
"l": 26.89,
"c": 26.945
},
{
"t": 1784814000,
"o": 26.92,
"h": 26.97,
"l": 26.81,
"c": 26.945
},
{
"t": 1784814300,
"o": 26.96,
"h": 27.090833,
"l": 26.875,
"c": 27.01
},
{
"t": 1784814600,
"o": 27.01,
"h": 27.055,
"l": 26.96,
"c": 27
},
{
"t": 1784814900,
"o": 27,
"h": 27.06,
"l": 26.97,
"c": 27.055
},
{
"t": 1784815200,
"o": 27.055,
"h": 27.08,
"l": 26.95,
"c": 26.98
},
{
"t": 1784815500,
"o": 26.975,
"h": 26.975,
"l": 26.9,
"c": 26.955
},
{
"t": 1784815800,
"o": 26.95,
"h": 26.995,
"l": 26.91,
"c": 26.995
},
{
"t": 1784816100,
"o": 27,
"h": 27.015,
"l": 26.95,
"c": 26.95
},
{
"t": 1784816400,
"o": 26.945,
"h": 26.945,
"l": 26.89,
"c": 26.895
},
{
"t": 1784816700,
"o": 26.895,
"h": 26.895,
"l": 26.845,
"c": 26.885
},
{
"t": 1784817000,
"o": 26.885,
"h": 26.945,
"l": 26.87,
"c": 26.91
},
{
"t": 1784817300,
"o": 26.905,
"h": 26.96,
"l": 26.895,
"c": 26.935
},
{
"t": 1784817600,
"o": 26.935,
"h": 27.045,
"l": 26.93,
"c": 27.035
},
{
"t": 1784817900,
"o": 27.04,
"h": 27.065,
"l": 27.005,
"c": 27.01
},
{
"t": 1784818200,
"o": 27.015,
"h": 27.025,
"l": 27,
"c": 27.025
},
{
"t": 1784818500,
"o": 27.03,
"h": 27.045,
"l": 27.01,
"c": 27.02
},
{
"t": 1784818800,
"o": 27.015,
"h": 27.035,
"l": 26.99,
"c": 27.005
},
{
"t": 1784819100,
"o": 27.005,
"h": 27.01,
"l": 26.9925,
"c": 26.995
},
{
"t": 1784819400,
"o": 26.995,
"h": 27.04,
"l": 26.975,
"c": 27.025
},
{
"t": 1784819700,
"o": 27.025,
"h": 27.025,
"l": 26.945,
"c": 26.945
},
{
"t": 1784820000,
"o": 26.945,
"h": 26.975,
"l": 26.92,
"c": 26.935
},
{
"t": 1784820300,
"o": 26.935,
"h": 26.985,
"l": 26.925,
"c": 26.965
},
{
"t": 1784820600,
"o": 26.97,
"h": 26.975,
"l": 26.88,
"c": 26.935
},
{
"t": 1784820900,
"o": 26.935,
"h": 26.935,
"l": 26.9,
"c": 26.905
},
{
"t": 1784821200,
"o": 26.905,
"h": 26.925,
"l": 26.88,
"c": 26.895
},
{
"t": 1784821500,
"o": 26.895,
"h": 26.92,
"l": 26.885,
"c": 26.895
},
{
"t": 1784821800,
"o": 26.89,
"h": 26.895,
"l": 26.85,
"c": 26.875
},
{
"t": 1784822100,
"o": 26.88,
"h": 26.88,
"l": 26.84,
"c": 26.865
},
{
"t": 1784822400,
"o": 26.8699,
"h": 26.965,
"l": 26.86,
"c": 26.965
},
{
"t": 1784822700,
"o": 26.965,
"h": 26.99,
"l": 26.95,
"c": 26.97
},
{
"t": 1784823000,
"o": 26.975,
"h": 26.985,
"l": 26.95,
"c": 26.96
},
{
"t": 1784823300,
"o": 26.955,
"h": 26.975,
"l": 26.94,
"c": 26.965
},
{
"t": 1784823600,
"o": 26.965,
"h": 27.015,
"l": 26.965,
"c": 27.015
},
{
"t": 1784823900,
"o": 27.02,
"h": 27.02,
"l": 26.955,
"c": 26.955
},
{
"t": 1784824200,
"o": 26.96,
"h": 27.05,
"l": 26.96,
"c": 27.015
},
{
"t": 1784824500,
"o": 27.015,
"h": 27.045,
"l": 26.96,
"c": 26.985
},
{
"t": 1784824800,
"o": 26.99,
"h": 27.05,
"l": 26.985,
"c": 27.04
},
{
"t": 1784825100,
"o": 27.035,
"h": 27.05,
"l": 27.005,
"c": 27.005
},
{
"t": 1784825400,
"o": 27,
"h": 27.045,
"l": 27,
"c": 27.045
},
{
"t": 1784825700,
"o": 27.05,
"h": 27.08,
"l": 27.04,
"c": 27.07
},
{
"t": 1784826000,
"o": 27.065,
"h": 27.1,
"l": 27.06,
"c": 27.085
},
{
"t": 1784826300,
"o": 27.085,
"h": 27.105,
"l": 27.05,
"c": 27.0675
},
{
"t": 1784826600,
"o": 27.07,
"h": 27.075,
"l": 27.0202,
"c": 27.05
},
{
"t": 1784826900,
"o": 27.05,
"h": 27.095,
"l": 27.05,
"c": 27.06
},
{
"t": 1784827200,
"o": 27.06,
"h": 27.08,
"l": 27.04,
"c": 27.045
},
{
"t": 1784827500,
"o": 27.045,
"h": 27.06,
"l": 27.035,
"c": 27.045
},
{
"t": 1784827800,
"o": 27.035,
"h": 27.095,
"l": 27.034,
"c": 27.065
},
{
"t": 1784828100,
"o": 27.065,
"h": 27.085,
"l": 27.04,
"c": 27.07
},
{
"t": 1784828400,
"o": 27.075,
"h": 27.09,
"l": 27.0613,
"c": 27.085
},
{
"t": 1784828700,
"o": 27.09,
"h": 27.11,
"l": 27.06,
"c": 27.065
},
{
"t": 1784829000,
"o": 27.065,
"h": 27.075,
"l": 27.05,
"c": 27.065
},
{
"t": 1784829300,
"o": 27.065,
"h": 27.09,
"l": 27.055,
"c": 27.065
},
{
"t": 1784829600,
"o": 27.07,
"h": 27.08,
"l": 27.055,
"c": 27.065
},
{
"t": 1784829900,
"o": 27.065,
"h": 27.095,
"l": 27.06,
"c": 27.075
},
{
"t": 1784830200,
"o": 27.08,
"h": 27.105,
"l": 27.055,
"c": 27.055
},
{
"t": 1784830500,
"o": 27.05,
"h": 27.065,
"l": 27.04,
"c": 27.055
},
{
"t": 1784830800,
"o": 27.0511,
"h": 27.055,
"l": 27.03,
"c": 27.035
},
{
"t": 1784831100,
"o": 27.04,
"h": 27.05,
"l": 27.03,
"c": 27.035
},
{
"t": 1784831400,
"o": 27.035,
"h": 27.055,
"l": 27.035,
"c": 27.045
},
{
"t": 1784831700,
"o": 27.05,
"h": 27.05,
"l": 27.02,
"c": 27.035
},
{
"t": 1784832000,
"o": 27.035,
"h": 27.045,
"l": 27.0101,
"c": 27.045
},
{
"t": 1784832300,
"o": 27.045,
"h": 27.075,
"l": 27.045,
"c": 27.075
},
{
"t": 1784832600,
"o": 27.075,
"h": 27.08,
"l": 27.015,
"c": 27.035
},
{
"t": 1784832900,
"o": 27.035,
"h": 27.05,
"l": 27.01,
"c": 27.045
},
{
"t": 1784833200,
"o": 27.045,
"h": 27.1,
"l": 27.045,
"c": 27.065
},
{
"t": 1784833500,
"o": 27.065,
"h": 27.095,
"l": 27.055,
"c": 27.075
},
{
"t": 1784833800,
"o": 27.075,
"h": 27.09,
"l": 27.065,
"c": 27.075
},
{
"t": 1784834100,
"o": 27.075,
"h": 27.09,
"l": 27.07,
"c": 27.085
},
{
"t": 1784834400,
"o": 27.085,
"h": 27.11,
"l": 27.005,
"c": 27.01
},
{
"t": 1784834700,
"o": 27.015,
"h": 27.04,
"l": 27.005,
"c": 27.015
},
{
"t": 1784835000,
"o": 27.015,
"h": 27.07,
"l": 27.01,
"c": 27.035
},
{
"t": 1784835300,
"o": 27.035,
"h": 27.055,
"l": 27.0301,
"c": 27.055
},
{
"t": 1784835600,
"o": 27.0501,
"h": 27.07,
"l": 27.04,
"c": 27.06
},
{
"t": 1784835900,
"o": 27.06,
"h": 27.065,
"l": 27.045,
"c": 27.045
},
{
"t": 1784836200,
"o": 27.05,
"h": 27.15,
"l": 27.04,
"c": 27.145
},
{
"t": 1784836500,
"o": 27.15,
"h": 27.23,
"l": 27.148,
"c": 27.19
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 26.985
},
{
"t": 1784813700,
"v": 26.977
},
{
"t": 1784814000,
"v": 26.9706
},
{
"t": 1784814300,
"v": 26.9785
},
{
"t": 1784814600,
"v": 26.9828
},
{
"t": 1784814900,
"v": 26.9972
},
{
"t": 1784815200,
"v": 26.9938
},
{
"t": 1784815500,
"v": 26.986
},
{
"t": 1784815800,
"v": 26.9878
},
{
"t": 1784816100,
"v": 26.9803
},
{
"t": 1784816400,
"v": 26.9632
},
{
"t": 1784816700,
"v": 26.9476
},
{
"t": 1784817000,
"v": 26.9401
},
{
"t": 1784817300,
"v": 26.939
},
{
"t": 1784817600,
"v": 26.9582
},
{
"t": 1784817900,
"v": 26.9686
},
{
"t": 1784818200,
"v": 26.9799
},
{
"t": 1784818500,
"v": 26.9879
},
{
"t": 1784818800,
"v": 26.9913
},
{
"t": 1784819100,
"v": 26.9921
},
{
"t": 1784819400,
"v": 26.9986
},
{
"t": 1784819700,
"v": 26.9879
},
{
"t": 1784820000,
"v": 26.9773
},
{
"t": 1784820300,
"v": 26.9749
},
{
"t": 1784820600,
"v": 26.9669
},
{
"t": 1784820900,
"v": 26.9545
},
{
"t": 1784821200,
"v": 26.9426
},
{
"t": 1784821500,
"v": 26.9331
},
{
"t": 1784821800,
"v": 26.9215
},
{
"t": 1784822100,
"v": 26.9102
},
{
"t": 1784822400,
"v": 26.9211
},
{
"t": 1784822700,
"v": 26.9309
},
{
"t": 1784823000,
"v": 26.9367
},
{
"t": 1784823300,
"v": 26.9424
},
{
"t": 1784823600,
"v": 26.9569
},
{
"t": 1784823900,
"v": 26.9565
},
{
"t": 1784824200,
"v": 26.9682
},
{
"t": 1784824500,
"v": 26.9716
},
{
"t": 1784824800,
"v": 26.9853
},
{
"t": 1784825100,
"v": 26.9892
},
{
"t": 1784825400,
"v": 27.0004
},
{
"t": 1784825700,
"v": 27.0143
},
{
"t": 1784826000,
"v": 27.0284
},
{
"t": 1784826300,
"v": 27.0362
},
{
"t": 1784826600,
"v": 27.039
},
{
"t": 1784826900,
"v": 27.0432
},
{
"t": 1784827200,
"v": 27.0436
},
{
"t": 1784827500,
"v": 27.0438
},
{
"t": 1784827800,
"v": 27.0481
},
{
"t": 1784828100,
"v": 27.0525
},
{
"t": 1784828400,
"v": 27.059
},
{
"t": 1784828700,
"v": 27.0602
},
{
"t": 1784829000,
"v": 27.0611
},
{
"t": 1784829300,
"v": 27.0619
},
{
"t": 1784829600,
"v": 27.0625
},
{
"t": 1784829900,
"v": 27.065
},
{
"t": 1784830200,
"v": 27.063
},
{
"t": 1784830500,
"v": 27.0614
},
{
"t": 1784830800,
"v": 27.0561
},
{
"t": 1784831100,
"v": 27.0519
},
{
"t": 1784831400,
"v": 27.0505
},
{
"t": 1784831700,
"v": 27.0474
},
{
"t": 1784832000,
"v": 27.0469
},
{
"t": 1784832300,
"v": 27.0525
},
{
"t": 1784832600,
"v": 27.049
},
{
"t": 1784832900,
"v": 27.0482
},
{
"t": 1784833200,
"v": 27.0516
},
{
"t": 1784833500,
"v": 27.0563
},
{
"t": 1784833800,
"v": 27.06
},
{
"t": 1784834100,
"v": 27.065
},
{
"t": 1784834400,
"v": 27.054
},
{
"t": 1784834700,
"v": 27.0462
},
{
"t": 1784835000,
"v": 27.044
},
{
"t": 1784835300,
"v": 27.0462
},
{
"t": 1784835600,
"v": 27.0489
},
{
"t": 1784835900,
"v": 27.0482
},
{
"t": 1784836200,
"v": 27.0675
},
{
"t": 1784836500,
"v": 27.092
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 27.095,
"h": 27.095,
"l": 26.82,
"c": 26.985
},
{
"t": 1784813700,
"o": 26.995,
"h": 27.0125,
"l": 26.89,
"c": 26.945
},
{
"t": 1784814000,
"o": 26.92,
"h": 26.97,
"l": 26.81,
"c": 26.945
},
{
"t": 1784814300,
"o": 26.96,
"h": 27.090833,
"l": 26.875,
"c": 27.01
},
{
"t": 1784814600,
"o": 27.01,
"h": 27.055,
"l": 26.96,
"c": 27
},
{
"t": 1784814900,
"o": 27,
"h": 27.06,
"l": 26.97,
"c": 27.055
},
{
"t": 1784815200,
"o": 27.055,
"h": 27.08,
"l": 26.95,
"c": 26.98
},
{
"t": 1784815500,
"o": 26.975,
"h": 26.975,
"l": 26.9,
"c": 26.955
},
{
"t": 1784815800,
"o": 26.95,
"h": 26.995,
"l": 26.91,
"c": 26.995
},
{
"t": 1784816100,
"o": 27,
"h": 27.015,
"l": 26.95,
"c": 26.95
},
{
"t": 1784816400,
"o": 26.945,
"h": 26.945,
"l": 26.89,
"c": 26.895
},
{
"t": 1784816700,
"o": 26.895,
"h": 26.895,
"l": 26.845,
"c": 26.885
},
{
"t": 1784817000,
"o": 26.885,
"h": 26.945,
"l": 26.87,
"c": 26.91
},
{
"t": 1784817300,
"o": 26.905,
"h": 26.96,
"l": 26.895,
"c": 26.935
},
{
"t": 1784817600,
"o": 26.935,
"h": 27.045,
"l": 26.93,
"c": 27.035
},
{
"t": 1784817900,
"o": 27.04,
"h": 27.065,
"l": 27.005,
"c": 27.01
},
{
"t": 1784818200,
"o": 27.015,
"h": 27.025,
"l": 27,
"c": 27.025
},
{
"t": 1784818500,
"o": 27.03,
"h": 27.045,
"l": 27.01,
"c": 27.02
},
{
"t": 1784818800,
"o": 27.015,
"h": 27.035,
"l": 26.99,
"c": 27.005
},
{
"t": 1784819100,
"o": 27.005,
"h": 27.01,
"l": 26.9925,
"c": 26.995
},
{
"t": 1784819400,
"o": 26.995,
"h": 27.04,
"l": 26.975,
"c": 27.025
},
{
"t": 1784819700,
"o": 27.025,
"h": 27.025,
"l": 26.945,
"c": 26.945
},
{
"t": 1784820000,
"o": 26.945,
"h": 26.975,
"l": 26.92,
"c": 26.935
},
{
"t": 1784820300,
"o": 26.935,
"h": 26.985,
"l": 26.925,
"c": 26.965
},
{
"t": 1784820600,
"o": 26.97,
"h": 26.975,
"l": 26.88,
"c": 26.935
},
{
"t": 1784820900,
"o": 26.935,
"h": 26.935,
"l": 26.9,
"c": 26.905
},
{
"t": 1784821200,
"o": 26.905,
"h": 26.925,
"l": 26.88,
"c": 26.895
},
{
"t": 1784821500,
"o": 26.895,
"h": 26.92,
"l": 26.885,
"c": 26.895
},
{
"t": 1784821800,
"o": 26.89,
"h": 26.895,
"l": 26.85,
"c": 26.875
},
{
"t": 1784822100,
"o": 26.88,
"h": 26.88,
"l": 26.84,
"c": 26.865
},
{
"t": 1784822400,
"o": 26.8699,
"h": 26.965,
"l": 26.86,
"c": 26.965
},
{
"t": 1784822700,
"o": 26.965,
"h": 26.99,
"l": 26.95,
"c": 26.97
},
{
"t": 1784823000,
"o": 26.975,
"h": 26.985,
"l": 26.95,
"c": 26.96
},
{
"t": 1784823300,
"o": 26.955,
"h": 26.975,
"l": 26.94,
"c": 26.965
},
{
"t": 1784823600,
"o": 26.965,
"h": 27.015,
"l": 26.965,
"c": 27.015
},
{
"t": 1784823900,
"o": 27.02,
"h": 27.02,
"l": 26.955,
"c": 26.955
},
{
"t": 1784824200,
"o": 26.96,
"h": 27.05,
"l": 26.96,
"c": 27.015
},
{
"t": 1784824500,
"o": 27.015,
"h": 27.045,
"l": 26.96,
"c": 26.985
},
{
"t": 1784824800,
"o": 26.99,
"h": 27.05,
"l": 26.985,
"c": 27.04
},
{
"t": 1784825100,
"o": 27.035,
"h": 27.05,
"l": 27.005,
"c": 27.005
},
{
"t": 1784825400,
"o": 27,
"h": 27.045,
"l": 27,
"c": 27.045
},
{
"t": 1784825700,
"o": 27.05,
"h": 27.08,
"l": 27.04,
"c": 27.07
},
{
"t": 1784826000,
"o": 27.065,
"h": 27.1,
"l": 27.06,
"c": 27.085
},
{
"t": 1784826300,
"o": 27.085,
"h": 27.105,
"l": 27.05,
"c": 27.0675
},
{
"t": 1784826600,
"o": 27.07,
"h": 27.075,
"l": 27.0202,
"c": 27.05
},
{
"t": 1784826900,
"o": 27.05,
"h": 27.095,
"l": 27.05,
"c": 27.06
},
{
"t": 1784827200,
"o": 27.06,
"h": 27.08,
"l": 27.04,
"c": 27.045
},
{
"t": 1784827500,
"o": 27.045,
"h": 27.06,
"l": 27.035,
"c": 27.045
},
{
"t": 1784827800,
"o": 27.035,
"h": 27.095,
"l": 27.034,
"c": 27.065
},
{
"t": 1784828100,
"o": 27.065,
"h": 27.085,
"l": 27.04,
"c": 27.07
},
{
"t": 1784828400,
"o": 27.075,
"h": 27.09,
"l": 27.0613,
"c": 27.085
},
{
"t": 1784828700,
"o": 27.09,
"h": 27.11,
"l": 27.06,
"c": 27.065
},
{
"t": 1784829000,
"o": 27.065,
"h": 27.075,
"l": 27.05,
"c": 27.065
},
{
"t": 1784829300,
"o": 27.065,
"h": 27.09,
"l": 27.055,
"c": 27.065
},
{
"t": 1784829600,
"o": 27.07,
"h": 27.08,
"l": 27.055,
"c": 27.065
},
{
"t": 1784829900,
"o": 27.065,
"h": 27.095,
"l": 27.06,
"c": 27.075
},
{
"t": 1784830200,
"o": 27.08,
"h": 27.105,
"l": 27.055,
"c": 27.055
},
{
"t": 1784830500,
"o": 27.05,
"h": 27.065,
"l": 27.04,
"c": 27.055
},
{
"t": 1784830800,
"o": 27.0511,
"h": 27.055,
"l": 27.03,
"c": 27.035
},
{
"t": 1784831100,
"o": 27.04,
"h": 27.05,
"l": 27.03,
"c": 27.035
},
{
"t": 1784831400,
"o": 27.035,
"h": 27.055,
"l": 27.035,
"c": 27.045
},
{
"t": 1784831700,
"o": 27.05,
"h": 27.05,
"l": 27.02,
"c": 27.035
},
{
"t": 1784832000,
"o": 27.035,
"h": 27.045,
"l": 27.0101,
"c": 27.045
},
{
"t": 1784832300,
"o": 27.045,
"h": 27.075,
"l": 27.045,
"c": 27.075
},
{
"t": 1784832600,
"o": 27.075,
"h": 27.08,
"l": 27.015,
"c": 27.035
},
{
"t": 1784832900,
"o": 27.035,
"h": 27.05,
"l": 27.01,
"c": 27.045
},
{
"t": 1784833200,
"o": 27.045,
"h": 27.1,
"l": 27.045,
"c": 27.065
},
{
"t": 1784833500,
"o": 27.065,
"h": 27.095,
"l": 27.055,
"c": 27.075
},
{
"t": 1784833800,
"o": 27.075,
"h": 27.09,
"l": 27.065,
"c": 27.075
},
{
"t": 1784834100,
"o": 27.075,
"h": 27.09,
"l": 27.07,
"c": 27.085
},
{
"t": 1784834400,
"o": 27.085,
"h": 27.11,
"l": 27.005,
"c": 27.01
},
{
"t": 1784834700,
"o": 27.015,
"h": 27.04,
"l": 27.005,
"c": 27.015
},
{
"t": 1784835000,
"o": 27.015,
"h": 27.07,
"l": 27.01,
"c": 27.035
},
{
"t": 1784835300,
"o": 27.035,
"h": 27.055,
"l": 27.0301,
"c": 27.055
},
{
"t": 1784835600,
"o": 27.0501,
"h": 27.07,
"l": 27.04,
"c": 27.06
},
{
"t": 1784835900,
"o": 27.06,
"h": 27.065,
"l": 27.045,
"c": 27.045
},
{
"t": 1784836200,
"o": 27.05,
"h": 27.15,
"l": 27.04,
"c": 27.145
},
{
"t": 1784836500,
"o": 27.15,
"h": 27.23,
"l": 27.148,
"c": 27.19
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 26.985
},
{
"t": 1784813700,
"v": 26.9814
},
{
"t": 1784814000,
"v": 26.9781
},
{
"t": 1784814300,
"v": 26.981
},
{
"t": 1784814600,
"v": 26.9827
},
{
"t": 1784814900,
"v": 26.9893
},
{
"t": 1784815200,
"v": 26.9884
},
{
"t": 1784815500,
"v": 26.9854
},
{
"t": 1784815800,
"v": 26.9863
},
{
"t": 1784816100,
"v": 26.983
},
{
"t": 1784816400,
"v": 26.975
},
{
"t": 1784816700,
"v": 26.9668
},
{
"t": 1784817000,
"v": 26.9616
},
{
"t": 1784817300,
"v": 26.9592
},
{
"t": 1784817600,
"v": 26.9661
},
{
"t": 1784817900,
"v": 26.9701
},
{
"t": 1784818200,
"v": 26.9751
},
{
"t": 1784818500,
"v": 26.9792
},
{
"t": 1784818800,
"v": 26.9815
},
{
"t": 1784819100,
"v": 26.9827
},
{
"t": 1784819400,
"v": 26.9866
},
{
"t": 1784819700,
"v": 26.9828
},
{
"t": 1784820000,
"v": 26.9785
},
{
"t": 1784820300,
"v": 26.9772
},
{
"t": 1784820600,
"v": 26.9734
},
{
"t": 1784820900,
"v": 26.9672
},
{
"t": 1784821200,
"v": 26.9606
},
{
"t": 1784821500,
"v": 26.9546
},
{
"t": 1784821800,
"v": 26.9474
},
{
"t": 1784822100,
"v": 26.9399
},
{
"t": 1784822400,
"v": 26.9422
},
{
"t": 1784822700,
"v": 26.9447
},
{
"t": 1784823000,
"v": 26.9461
},
{
"t": 1784823300,
"v": 26.9478
},
{
"t": 1784823600,
"v": 26.9539
},
{
"t": 1784823900,
"v": 26.954
},
{
"t": 1784824200,
"v": 26.9596
},
{
"t": 1784824500,
"v": 26.9619
},
{
"t": 1784824800,
"v": 26.969
},
{
"t": 1784825100,
"v": 26.9723
},
{
"t": 1784825400,
"v": 26.9789
},
{
"t": 1784825700,
"v": 26.9872
},
{
"t": 1784826000,
"v": 26.9961
},
{
"t": 1784826300,
"v": 27.0025
},
{
"t": 1784826600,
"v": 27.0069
},
{
"t": 1784826900,
"v": 27.0117
},
{
"t": 1784827200,
"v": 27.0147
},
{
"t": 1784827500,
"v": 27.0175
},
{
"t": 1784827800,
"v": 27.0218
},
{
"t": 1784828100,
"v": 27.0262
},
{
"t": 1784828400,
"v": 27.0315
},
{
"t": 1784828700,
"v": 27.0346
},
{
"t": 1784829000,
"v": 27.0373
},
{
"t": 1784829300,
"v": 27.0398
},
{
"t": 1784829600,
"v": 27.0421
},
{
"t": 1784829900,
"v": 27.0451
},
{
"t": 1784830200,
"v": 27.046
},
{
"t": 1784830500,
"v": 27.0468
},
{
"t": 1784830800,
"v": 27.0458
},
{
"t": 1784831100,
"v": 27.0448
},
{
"t": 1784831400,
"v": 27.0448
},
{
"t": 1784831700,
"v": 27.0439
},
{
"t": 1784832000,
"v": 27.044
},
{
"t": 1784832300,
"v": 27.0468
},
{
"t": 1784832600,
"v": 27.0458
},
{
"t": 1784832900,
"v": 27.0457
},
{
"t": 1784833200,
"v": 27.0474
},
{
"t": 1784833500,
"v": 27.0499
},
{
"t": 1784833800,
"v": 27.0522
},
{
"t": 1784834100,
"v": 27.0552
},
{
"t": 1784834400,
"v": 27.0511
},
{
"t": 1784834700,
"v": 27.0478
},
{
"t": 1784835000,
"v": 27.0466
},
{
"t": 1784835300,
"v": 27.0474
},
{
"t": 1784835600,
"v": 27.0486
},
{
"t": 1784835900,
"v": 27.0482
},
{
"t": 1784836200,
"v": 27.057
},
{
"t": 1784836500,
"v": 27.0691
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 95,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 27.095,
"h": 27.095,
"l": 26.82,
"c": 26.985
},
{
"t": 1784813700,
"o": 26.995,
"h": 27.0125,
"l": 26.89,
"c": 26.945
},
{
"t": 1784814000,
"o": 26.92,
"h": 26.97,
"l": 26.81,
"c": 26.945
},
{
"t": 1784814300,
"o": 26.96,
"h": 27.090833,
"l": 26.875,
"c": 27.01
},
{
"t": 1784814600,
"o": 27.01,
"h": 27.055,
"l": 26.96,
"c": 27
},
{
"t": 1784814900,
"o": 27,
"h": 27.06,
"l": 26.97,
"c": 27.055
},
{
"t": 1784815200,
"o": 27.055,
"h": 27.08,
"l": 26.95,
"c": 26.98
},
{
"t": 1784815500,
"o": 26.975,
"h": 26.975,
"l": 26.9,
"c": 26.955
},
{
"t": 1784815800,
"o": 26.95,
"h": 26.995,
"l": 26.91,
"c": 26.995
},
{
"t": 1784816100,
"o": 27,
"h": 27.015,
"l": 26.95,
"c": 26.95
},
{
"t": 1784816400,
"o": 26.945,
"h": 26.945,
"l": 26.89,
"c": 26.895
},
{
"t": 1784816700,
"o": 26.895,
"h": 26.895,
"l": 26.845,
"c": 26.885
},
{
"t": 1784817000,
"o": 26.885,
"h": 26.945,
"l": 26.87,
"c": 26.91
},
{
"t": 1784817300,
"o": 26.905,
"h": 26.96,
"l": 26.895,
"c": 26.935
},
{
"t": 1784817600,
"o": 26.935,
"h": 27.045,
"l": 26.93,
"c": 27.035
},
{
"t": 1784817900,
"o": 27.04,
"h": 27.065,
"l": 27.005,
"c": 27.01
},
{
"t": 1784818200,
"o": 27.015,
"h": 27.025,
"l": 27,
"c": 27.025
},
{
"t": 1784818500,
"o": 27.03,
"h": 27.045,
"l": 27.01,
"c": 27.02
},
{
"t": 1784818800,
"o": 27.015,
"h": 27.035,
"l": 26.99,
"c": 27.005
},
{
"t": 1784819100,
"o": 27.005,
"h": 27.01,
"l": 26.9925,
"c": 26.995
},
{
"t": 1784819400,
"o": 26.995,
"h": 27.04,
"l": 26.975,
"c": 27.025
},
{
"t": 1784819700,
"o": 27.025,
"h": 27.025,
"l": 26.945,
"c": 26.945
},
{
"t": 1784820000,
"o": 26.945,
"h": 26.975,
"l": 26.92,
"c": 26.935
},
{
"t": 1784820300,
"o": 26.935,
"h": 26.985,
"l": 26.925,
"c": 26.965
},
{
"t": 1784820600,
"o": 26.97,
"h": 26.975,
"l": 26.88,
"c": 26.935
},
{
"t": 1784820900,
"o": 26.935,
"h": 26.935,
"l": 26.9,
"c": 26.905
},
{
"t": 1784821200,
"o": 26.905,
"h": 26.925,
"l": 26.88,
"c": 26.895
},
{
"t": 1784821500,
"o": 26.895,
"h": 26.92,
"l": 26.885,
"c": 26.895
},
{
"t": 1784821800,
"o": 26.89,
"h": 26.895,
"l": 26.85,
"c": 26.875
},
{
"t": 1784822100,
"o": 26.88,
"h": 26.88,
"l": 26.84,
"c": 26.865
},
{
"t": 1784822400,
"o": 26.8699,
"h": 26.965,
"l": 26.86,
"c": 26.965
},
{
"t": 1784822700,
"o": 26.965,
"h": 26.99,
"l": 26.95,
"c": 26.97
},
{
"t": 1784823000,
"o": 26.975,
"h": 26.985,
"l": 26.95,
"c": 26.96
},
{
"t": 1784823300,
"o": 26.955,
"h": 26.975,
"l": 26.94,
"c": 26.965
},
{
"t": 1784823600,
"o": 26.965,
"h": 27.015,
"l": 26.965,
"c": 27.015
},
{
"t": 1784823900,
"o": 27.02,
"h": 27.02,
"l": 26.955,
"c": 26.955
},
{
"t": 1784824200,
"o": 26.96,
"h": 27.05,
"l": 26.96,
"c": 27.015
},
{
"t": 1784824500,
"o": 27.015,
"h": 27.045,
"l": 26.96,
"c": 26.985
},
{
"t": 1784824800,
"o": 26.99,
"h": 27.05,
"l": 26.985,
"c": 27.04
},
{
"t": 1784825100,
"o": 27.035,
"h": 27.05,
"l": 27.005,
"c": 27.005
},
{
"t": 1784825400,
"o": 27,
"h": 27.045,
"l": 27,
"c": 27.045
},
{
"t": 1784825700,
"o": 27.05,
"h": 27.08,
"l": 27.04,
"c": 27.07
},
{
"t": 1784826000,
"o": 27.065,
"h": 27.1,
"l": 27.06,
"c": 27.085
},
{
"t": 1784826300,
"o": 27.085,
"h": 27.105,
"l": 27.05,
"c": 27.0675
},
{
"t": 1784826600,
"o": 27.07,
"h": 27.075,
"l": 27.0202,
"c": 27.05
},
{
"t": 1784826900,
"o": 27.05,
"h": 27.095,
"l": 27.05,
"c": 27.06
},
{
"t": 1784827200,
"o": 27.06,
"h": 27.08,
"l": 27.04,
"c": 27.045
},
{
"t": 1784827500,
"o": 27.045,
"h": 27.06,
"l": 27.035,
"c": 27.045
},
{
"t": 1784827800,
"o": 27.035,
"h": 27.095,
"l": 27.034,
"c": 27.065
},
{
"t": 1784828100,
"o": 27.065,
"h": 27.085,
"l": 27.04,
"c": 27.07
},
{
"t": 1784828400,
"o": 27.075,
"h": 27.09,
"l": 27.0613,
"c": 27.085
},
{
"t": 1784828700,
"o": 27.09,
"h": 27.11,
"l": 27.06,
"c": 27.065
},
{
"t": 1784829000,
"o": 27.065,
"h": 27.075,
"l": 27.05,
"c": 27.065
},
{
"t": 1784829300,
"o": 27.065,
"h": 27.09,
"l": 27.055,
"c": 27.065
},
{
"t": 1784829600,
"o": 27.07,
"h": 27.08,
"l": 27.055,
"c": 27.065
},
{
"t": 1784829900,
"o": 27.065,
"h": 27.095,
"l": 27.06,
"c": 27.075
},
{
"t": 1784830200,
"o": 27.08,
"h": 27.105,
"l": 27.055,
"c": 27.055
},
{
"t": 1784830500,
"o": 27.05,
"h": 27.065,
"l": 27.04,
"c": 27.055
},
{
"t": 1784830800,
"o": 27.0511,
"h": 27.055,
"l": 27.03,
"c": 27.035
},
{
"t": 1784831100,
"o": 27.04,
"h": 27.05,
"l": 27.03,
"c": 27.035
},
{
"t": 1784831400,
"o": 27.035,
"h": 27.055,
"l": 27.035,
"c": 27.045
},
{
"t": 1784831700,
"o": 27.05,
"h": 27.05,
"l": 27.02,
"c": 27.035
},
{
"t": 1784832000,
"o": 27.035,
"h": 27.045,
"l": 27.0101,
"c": 27.045
},
{
"t": 1784832300,
"o": 27.045,
"h": 27.075,
"l": 27.045,
"c": 27.075
},
{
"t": 1784832600,
"o": 27.075,
"h": 27.08,
"l": 27.015,
"c": 27.035
},
{
"t": 1784832900,
"o": 27.035,
"h": 27.05,
"l": 27.01,
"c": 27.045
},
{
"t": 1784833200,
"o": 27.045,
"h": 27.1,
"l": 27.045,
"c": 27.065
},
{
"t": 1784833500,
"o": 27.065,
"h": 27.095,
"l": 27.055,
"c": 27.075
},
{
"t": 1784833800,
"o": 27.075,
"h": 27.09,
"l": 27.065,
"c": 27.075
},
{
"t": 1784834100,
"o": 27.075,
"h": 27.09,
"l": 27.07,
"c": 27.085
},
{
"t": 1784834400,
"o": 27.085,
"h": 27.11,
"l": 27.005,
"c": 27.01
},
{
"t": 1784834700,
"o": 27.015,
"h": 27.04,
"l": 27.005,
"c": 27.015
},
{
"t": 1784835000,
"o": 27.015,
"h": 27.07,
"l": 27.01,
"c": 27.035
},
{
"t": 1784835300,
"o": 27.035,
"h": 27.055,
"l": 27.0301,
"c": 27.055
},
{
"t": 1784835600,
"o": 27.0501,
"h": 27.07,
"l": 27.04,
"c": 27.06
},
{
"t": 1784835900,
"o": 27.06,
"h": 27.065,
"l": 27.045,
"c": 27.045
},
{
"t": 1784836200,
"o": 27.05,
"h": 27.15,
"l": 27.04,
"c": 27.145
},
{
"t": 1784836500,
"o": 27.15,
"h": 27.23,
"l": 27.148,
"c": 27.19
}
],
"overlays": {
"lines": [
{
"label": "PP $27.23",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 27.2288
},
{
"t": 1784836500,
"v": 27.2288
}
]
},
{
"label": "R1 $27.48",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 27.4775
},
{
"t": 1784836500,
"v": 27.4775
}
]
},
{
"label": "S1 $26.86",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 26.8625
},
{
"t": 1784836500,
"v": 26.8625
}
]
},
{
"label": "R2 $27.84",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 27.8438
},
{
"t": 1784836500,
"v": 27.8438
}
]
},
{
"label": "S2 $26.61",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 26.6138
},
{
"t": 1784836500,
"v": 26.6138
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 92,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 27.095,
"h": 27.095,
"l": 26.82,
"c": 26.985
},
{
"t": 1784813700,
"o": 26.995,
"h": 27.0125,
"l": 26.89,
"c": 26.945
},
{
"t": 1784814000,
"o": 26.92,
"h": 26.97,
"l": 26.81,
"c": 26.945
},
{
"t": 1784814300,
"o": 26.96,
"h": 27.090833,
"l": 26.875,
"c": 27.01
},
{
"t": 1784814600,
"o": 27.01,
"h": 27.055,
"l": 26.96,
"c": 27
},
{
"t": 1784814900,
"o": 27,
"h": 27.06,
"l": 26.97,
"c": 27.055
},
{
"t": 1784815200,
"o": 27.055,
"h": 27.08,
"l": 26.95,
"c": 26.98
},
{
"t": 1784815500,
"o": 26.975,
"h": 26.975,
"l": 26.9,
"c": 26.955
},
{
"t": 1784815800,
"o": 26.95,
"h": 26.995,
"l": 26.91,
"c": 26.995
},
{
"t": 1784816100,
"o": 27,
"h": 27.015,
"l": 26.95,
"c": 26.95
},
{
"t": 1784816400,
"o": 26.945,
"h": 26.945,
"l": 26.89,
"c": 26.895
},
{
"t": 1784816700,
"o": 26.895,
"h": 26.895,
"l": 26.845,
"c": 26.885
},
{
"t": 1784817000,
"o": 26.885,
"h": 26.945,
"l": 26.87,
"c": 26.91
},
{
"t": 1784817300,
"o": 26.905,
"h": 26.96,
"l": 26.895,
"c": 26.935
},
{
"t": 1784817600,
"o": 26.935,
"h": 27.045,
"l": 26.93,
"c": 27.035
},
{
"t": 1784817900,
"o": 27.04,
"h": 27.065,
"l": 27.005,
"c": 27.01
},
{
"t": 1784818200,
"o": 27.015,
"h": 27.025,
"l": 27,
"c": 27.025
},
{
"t": 1784818500,
"o": 27.03,
"h": 27.045,
"l": 27.01,
"c": 27.02
},
{
"t": 1784818800,
"o": 27.015,
"h": 27.035,
"l": 26.99,
"c": 27.005
},
{
"t": 1784819100,
"o": 27.005,
"h": 27.01,
"l": 26.9925,
"c": 26.995
},
{
"t": 1784819400,
"o": 26.995,
"h": 27.04,
"l": 26.975,
"c": 27.025
},
{
"t": 1784819700,
"o": 27.025,
"h": 27.025,
"l": 26.945,
"c": 26.945
},
{
"t": 1784820000,
"o": 26.945,
"h": 26.975,
"l": 26.92,
"c": 26.935
},
{
"t": 1784820300,
"o": 26.935,
"h": 26.985,
"l": 26.925,
"c": 26.965
},
{
"t": 1784820600,
"o": 26.97,
"h": 26.975,
"l": 26.88,
"c": 26.935
},
{
"t": 1784820900,
"o": 26.935,
"h": 26.935,
"l": 26.9,
"c": 26.905
},
{
"t": 1784821200,
"o": 26.905,
"h": 26.925,
"l": 26.88,
"c": 26.895
},
{
"t": 1784821500,
"o": 26.895,
"h": 26.92,
"l": 26.885,
"c": 26.895
},
{
"t": 1784821800,
"o": 26.89,
"h": 26.895,
"l": 26.85,
"c": 26.875
},
{
"t": 1784822100,
"o": 26.88,
"h": 26.88,
"l": 26.84,
"c": 26.865
},
{
"t": 1784822400,
"o": 26.8699,
"h": 26.965,
"l": 26.86,
"c": 26.965
},
{
"t": 1784822700,
"o": 26.965,
"h": 26.99,
"l": 26.95,
"c": 26.97
},
{
"t": 1784823000,
"o": 26.975,
"h": 26.985,
"l": 26.95,
"c": 26.96
},
{
"t": 1784823300,
"o": 26.955,
"h": 26.975,
"l": 26.94,
"c": 26.965
},
{
"t": 1784823600,
"o": 26.965,
"h": 27.015,
"l": 26.965,
"c": 27.015
},
{
"t": 1784823900,
"o": 27.02,
"h": 27.02,
"l": 26.955,
"c": 26.955
},
{
"t": 1784824200,
"o": 26.96,
"h": 27.05,
"l": 26.96,
"c": 27.015
},
{
"t": 1784824500,
"o": 27.015,
"h": 27.045,
"l": 26.96,
"c": 26.985
},
{
"t": 1784824800,
"o": 26.99,
"h": 27.05,
"l": 26.985,
"c": 27.04
},
{
"t": 1784825100,
"o": 27.035,
"h": 27.05,
"l": 27.005,
"c": 27.005
},
{
"t": 1784825400,
"o": 27,
"h": 27.045,
"l": 27,
"c": 27.045
},
{
"t": 1784825700,
"o": 27.05,
"h": 27.08,
"l": 27.04,
"c": 27.07
},
{
"t": 1784826000,
"o": 27.065,
"h": 27.1,
"l": 27.06,
"c": 27.085
},
{
"t": 1784826300,
"o": 27.085,
"h": 27.105,
"l": 27.05,
"c": 27.0675
},
{
"t": 1784826600,
"o": 27.07,
"h": 27.075,
"l": 27.0202,
"c": 27.05
},
{
"t": 1784826900,
"o": 27.05,
"h": 27.095,
"l": 27.05,
"c": 27.06
},
{
"t": 1784827200,
"o": 27.06,
"h": 27.08,
"l": 27.04,
"c": 27.045
},
{
"t": 1784827500,
"o": 27.045,
"h": 27.06,
"l": 27.035,
"c": 27.045
},
{
"t": 1784827800,
"o": 27.035,
"h": 27.095,
"l": 27.034,
"c": 27.065
},
{
"t": 1784828100,
"o": 27.065,
"h": 27.085,
"l": 27.04,
"c": 27.07
},
{
"t": 1784828400,
"o": 27.075,
"h": 27.09,
"l": 27.0613,
"c": 27.085
},
{
"t": 1784828700,
"o": 27.09,
"h": 27.11,
"l": 27.06,
"c": 27.065
},
{
"t": 1784829000,
"o": 27.065,
"h": 27.075,
"l": 27.05,
"c": 27.065
},
{
"t": 1784829300,
"o": 27.065,
"h": 27.09,
"l": 27.055,
"c": 27.065
},
{
"t": 1784829600,
"o": 27.07,
"h": 27.08,
"l": 27.055,
"c": 27.065
},
{
"t": 1784829900,
"o": 27.065,
"h": 27.095,
"l": 27.06,
"c": 27.075
},
{
"t": 1784830200,
"o": 27.08,
"h": 27.105,
"l": 27.055,
"c": 27.055
},
{
"t": 1784830500,
"o": 27.05,
"h": 27.065,
"l": 27.04,
"c": 27.055
},
{
"t": 1784830800,
"o": 27.0511,
"h": 27.055,
"l": 27.03,
"c": 27.035
},
{
"t": 1784831100,
"o": 27.04,
"h": 27.05,
"l": 27.03,
"c": 27.035
},
{
"t": 1784831400,
"o": 27.035,
"h": 27.055,
"l": 27.035,
"c": 27.045
},
{
"t": 1784831700,
"o": 27.05,
"h": 27.05,
"l": 27.02,
"c": 27.035
},
{
"t": 1784832000,
"o": 27.035,
"h": 27.045,
"l": 27.0101,
"c": 27.045
},
{
"t": 1784832300,
"o": 27.045,
"h": 27.075,
"l": 27.045,
"c": 27.075
},
{
"t": 1784832600,
"o": 27.075,
"h": 27.08,
"l": 27.015,
"c": 27.035
},
{
"t": 1784832900,
"o": 27.035,
"h": 27.05,
"l": 27.01,
"c": 27.045
},
{
"t": 1784833200,
"o": 27.045,
"h": 27.1,
"l": 27.045,
"c": 27.065
},
{
"t": 1784833500,
"o": 27.065,
"h": 27.095,
"l": 27.055,
"c": 27.075
},
{
"t": 1784833800,
"o": 27.075,
"h": 27.09,
"l": 27.065,
"c": 27.075
},
{
"t": 1784834100,
"o": 27.075,
"h": 27.09,
"l": 27.07,
"c": 27.085
},
{
"t": 1784834400,
"o": 27.085,
"h": 27.11,
"l": 27.005,
"c": 27.01
},
{
"t": 1784834700,
"o": 27.015,
"h": 27.04,
"l": 27.005,
"c": 27.015
},
{
"t": 1784835000,
"o": 27.015,
"h": 27.07,
"l": 27.01,
"c": 27.035
},
{
"t": 1784835300,
"o": 27.035,
"h": 27.055,
"l": 27.0301,
"c": 27.055
},
{
"t": 1784835600,
"o": 27.0501,
"h": 27.07,
"l": 27.04,
"c": 27.06
},
{
"t": 1784835900,
"o": 27.06,
"h": 27.065,
"l": 27.045,
"c": 27.045
},
{
"t": 1784836200,
"o": 27.05,
"h": 27.15,
"l": 27.04,
"c": 27.145
},
{
"t": 1784836500,
"o": 27.15,
"h": 27.23,
"l": 27.148,
"c": 27.19
}
],
"overlays": {
"lines": [
{
"label": "ORB High $27.09",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 27.095
},
{
"t": 1784836500,
"v": 27.095
}
]
},
{
"label": "ORB Low $26.81",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 26.81
},
{
"t": 1784836500,
"v": 26.81
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 84,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 27.095,
"h": 27.095,
"l": 26.82,
"c": 26.985
},
{
"t": 1784813700,
"o": 26.995,
"h": 27.0125,
"l": 26.89,
"c": 26.945
},
{
"t": 1784814000,
"o": 26.92,
"h": 26.97,
"l": 26.81,
"c": 26.945
},
{
"t": 1784814300,
"o": 26.96,
"h": 27.090833,
"l": 26.875,
"c": 27.01
},
{
"t": 1784814600,
"o": 27.01,
"h": 27.055,
"l": 26.96,
"c": 27
},
{
"t": 1784814900,
"o": 27,
"h": 27.06,
"l": 26.97,
"c": 27.055
},
{
"t": 1784815200,
"o": 27.055,
"h": 27.08,
"l": 26.95,
"c": 26.98
},
{
"t": 1784815500,
"o": 26.975,
"h": 26.975,
"l": 26.9,
"c": 26.955
},
{
"t": 1784815800,
"o": 26.95,
"h": 26.995,
"l": 26.91,
"c": 26.995
},
{
"t": 1784816100,
"o": 27,
"h": 27.015,
"l": 26.95,
"c": 26.95
},
{
"t": 1784816400,
"o": 26.945,
"h": 26.945,
"l": 26.89,
"c": 26.895
},
{
"t": 1784816700,
"o": 26.895,
"h": 26.895,
"l": 26.845,
"c": 26.885
},
{
"t": 1784817000,
"o": 26.885,
"h": 26.945,
"l": 26.87,
"c": 26.91
},
{
"t": 1784817300,
"o": 26.905,
"h": 26.96,
"l": 26.895,
"c": 26.935
},
{
"t": 1784817600,
"o": 26.935,
"h": 27.045,
"l": 26.93,
"c": 27.035
},
{
"t": 1784817900,
"o": 27.04,
"h": 27.065,
"l": 27.005,
"c": 27.01
},
{
"t": 1784818200,
"o": 27.015,
"h": 27.025,
"l": 27,
"c": 27.025
},
{
"t": 1784818500,
"o": 27.03,
"h": 27.045,
"l": 27.01,
"c": 27.02
},
{
"t": 1784818800,
"o": 27.015,
"h": 27.035,
"l": 26.99,
"c": 27.005
},
{
"t": 1784819100,
"o": 27.005,
"h": 27.01,
"l": 26.9925,
"c": 26.995
},
{
"t": 1784819400,
"o": 26.995,
"h": 27.04,
"l": 26.975,
"c": 27.025
},
{
"t": 1784819700,
"o": 27.025,
"h": 27.025,
"l": 26.945,
"c": 26.945
},
{
"t": 1784820000,
"o": 26.945,
"h": 26.975,
"l": 26.92,
"c": 26.935
},
{
"t": 1784820300,
"o": 26.935,
"h": 26.985,
"l": 26.925,
"c": 26.965
},
{
"t": 1784820600,
"o": 26.97,
"h": 26.975,
"l": 26.88,
"c": 26.935
},
{
"t": 1784820900,
"o": 26.935,
"h": 26.935,
"l": 26.9,
"c": 26.905
},
{
"t": 1784821200,
"o": 26.905,
"h": 26.925,
"l": 26.88,
"c": 26.895
},
{
"t": 1784821500,
"o": 26.895,
"h": 26.92,
"l": 26.885,
"c": 26.895
},
{
"t": 1784821800,
"o": 26.89,
"h": 26.895,
"l": 26.85,
"c": 26.875
},
{
"t": 1784822100,
"o": 26.88,
"h": 26.88,
"l": 26.84,
"c": 26.865
},
{
"t": 1784822400,
"o": 26.8699,
"h": 26.965,
"l": 26.86,
"c": 26.965
},
{
"t": 1784822700,
"o": 26.965,
"h": 26.99,
"l": 26.95,
"c": 26.97
},
{
"t": 1784823000,
"o": 26.975,
"h": 26.985,
"l": 26.95,
"c": 26.96
},
{
"t": 1784823300,
"o": 26.955,
"h": 26.975,
"l": 26.94,
"c": 26.965
},
{
"t": 1784823600,
"o": 26.965,
"h": 27.015,
"l": 26.965,
"c": 27.015
},
{
"t": 1784823900,
"o": 27.02,
"h": 27.02,
"l": 26.955,
"c": 26.955
},
{
"t": 1784824200,
"o": 26.96,
"h": 27.05,
"l": 26.96,
"c": 27.015
},
{
"t": 1784824500,
"o": 27.015,
"h": 27.045,
"l": 26.96,
"c": 26.985
},
{
"t": 1784824800,
"o": 26.99,
"h": 27.05,
"l": 26.985,
"c": 27.04
},
{
"t": 1784825100,
"o": 27.035,
"h": 27.05,
"l": 27.005,
"c": 27.005
},
{
"t": 1784825400,
"o": 27,
"h": 27.045,
"l": 27,
"c": 27.045
},
{
"t": 1784825700,
"o": 27.05,
"h": 27.08,
"l": 27.04,
"c": 27.07
},
{
"t": 1784826000,
"o": 27.065,
"h": 27.1,
"l": 27.06,
"c": 27.085
},
{
"t": 1784826300,
"o": 27.085,
"h": 27.105,
"l": 27.05,
"c": 27.0675
},
{
"t": 1784826600,
"o": 27.07,
"h": 27.075,
"l": 27.0202,
"c": 27.05
},
{
"t": 1784826900,
"o": 27.05,
"h": 27.095,
"l": 27.05,
"c": 27.06
},
{
"t": 1784827200,
"o": 27.06,
"h": 27.08,
"l": 27.04,
"c": 27.045
},
{
"t": 1784827500,
"o": 27.045,
"h": 27.06,
"l": 27.035,
"c": 27.045
},
{
"t": 1784827800,
"o": 27.035,
"h": 27.095,
"l": 27.034,
"c": 27.065
},
{
"t": 1784828100,
"o": 27.065,
"h": 27.085,
"l": 27.04,
"c": 27.07
},
{
"t": 1784828400,
"o": 27.075,
"h": 27.09,
"l": 27.0613,
"c": 27.085
},
{
"t": 1784828700,
"o": 27.09,
"h": 27.11,
"l": 27.06,
"c": 27.065
},
{
"t": 1784829000,
"o": 27.065,
"h": 27.075,
"l": 27.05,
"c": 27.065
},
{
"t": 1784829300,
"o": 27.065,
"h": 27.09,
"l": 27.055,
"c": 27.065
},
{
"t": 1784829600,
"o": 27.07,
"h": 27.08,
"l": 27.055,
"c": 27.065
},
{
"t": 1784829900,
"o": 27.065,
"h": 27.095,
"l": 27.06,
"c": 27.075
},
{
"t": 1784830200,
"o": 27.08,
"h": 27.105,
"l": 27.055,
"c": 27.055
},
{
"t": 1784830500,
"o": 27.05,
"h": 27.065,
"l": 27.04,
"c": 27.055
},
{
"t": 1784830800,
"o": 27.0511,
"h": 27.055,
"l": 27.03,
"c": 27.035
},
{
"t": 1784831100,
"o": 27.04,
"h": 27.05,
"l": 27.03,
"c": 27.035
},
{
"t": 1784831400,
"o": 27.035,
"h": 27.055,
"l": 27.035,
"c": 27.045
},
{
"t": 1784831700,
"o": 27.05,
"h": 27.05,
"l": 27.02,
"c": 27.035
},
{
"t": 1784832000,
"o": 27.035,
"h": 27.045,
"l": 27.0101,
"c": 27.045
},
{
"t": 1784832300,
"o": 27.045,
"h": 27.075,
"l": 27.045,
"c": 27.075
},
{
"t": 1784832600,
"o": 27.075,
"h": 27.08,
"l": 27.015,
"c": 27.035
},
{
"t": 1784832900,
"o": 27.035,
"h": 27.05,
"l": 27.01,
"c": 27.045
},
{
"t": 1784833200,
"o": 27.045,
"h": 27.1,
"l": 27.045,
"c": 27.065
},
{
"t": 1784833500,
"o": 27.065,
"h": 27.095,
"l": 27.055,
"c": 27.075
},
{
"t": 1784833800,
"o": 27.075,
"h": 27.09,
"l": 27.065,
"c": 27.075
},
{
"t": 1784834100,
"o": 27.075,
"h": 27.09,
"l": 27.07,
"c": 27.085
},
{
"t": 1784834400,
"o": 27.085,
"h": 27.11,
"l": 27.005,
"c": 27.01
},
{
"t": 1784834700,
"o": 27.015,
"h": 27.04,
"l": 27.005,
"c": 27.015
},
{
"t": 1784835000,
"o": 27.015,
"h": 27.07,
"l": 27.01,
"c": 27.035
},
{
"t": 1784835300,
"o": 27.035,
"h": 27.055,
"l": 27.0301,
"c": 27.055
},
{
"t": 1784835600,
"o": 27.0501,
"h": 27.07,
"l": 27.04,
"c": 27.06
},
{
"t": 1784835900,
"o": 27.06,
"h": 27.065,
"l": 27.045,
"c": 27.045
},
{
"t": 1784836200,
"o": 27.05,
"h": 27.15,
"l": 27.04,
"c": 27.145
},
{
"t": 1784836500,
"o": 27.15,
"h": 27.23,
"l": 27.148,
"c": 27.19
}
],
"overlays": {
"lines": [
{
"label": "PDH $27.59",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 27.595
},
{
"t": 1784836500,
"v": 27.595
}
]
},
{
"label": "PDL $26.98",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 26.98
},
{
"t": 1784836500,
"v": 26.98
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 68,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 27.095,
"h": 27.095,
"l": 26.82,
"c": 26.985
},
{
"t": 1784813700,
"o": 26.995,
"h": 27.0125,
"l": 26.89,
"c": 26.945
},
{
"t": 1784814000,
"o": 26.92,
"h": 26.97,
"l": 26.81,
"c": 26.945
},
{
"t": 1784814300,
"o": 26.96,
"h": 27.090833,
"l": 26.875,
"c": 27.01
},
{
"t": 1784814600,
"o": 27.01,
"h": 27.055,
"l": 26.96,
"c": 27
},
{
"t": 1784814900,
"o": 27,
"h": 27.06,
"l": 26.97,
"c": 27.055
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 26.9575
},
{
"t": 1784814900,
"v": 26.9575
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 63,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 27.095,
"h": 27.095,
"l": 26.82,
"c": 26.985
},
{
"t": 1784813700,
"o": 26.995,
"h": 27.0125,
"l": 26.89,
"c": 26.945
},
{
"t": 1784814000,
"o": 26.92,
"h": 26.97,
"l": 26.81,
"c": 26.945
},
{
"t": 1784814300,
"o": 26.96,
"h": 27.090833,
"l": 26.875,
"c": 27.01
},
{
"t": 1784814600,
"o": 27.01,
"h": 27.055,
"l": 26.96,
"c": 27
},
{
"t": 1784814900,
"o": 27,
"h": 27.06,
"l": 26.97,
"c": 27.055
},
{
"t": 1784815200,
"o": 27.055,
"h": 27.08,
"l": 26.95,
"c": 26.98
},
{
"t": 1784815500,
"o": 26.975,
"h": 26.975,
"l": 26.9,
"c": 26.955
},
{
"t": 1784815800,
"o": 26.95,
"h": 26.995,
"l": 26.91,
"c": 26.995
},
{
"t": 1784816100,
"o": 27,
"h": 27.015,
"l": 26.95,
"c": 26.95
},
{
"t": 1784816400,
"o": 26.945,
"h": 26.945,
"l": 26.89,
"c": 26.895
},
{
"t": 1784816700,
"o": 26.895,
"h": 26.895,
"l": 26.845,
"c": 26.885
},
{
"t": 1784817000,
"o": 26.885,
"h": 26.945,
"l": 26.87,
"c": 26.91
},
{
"t": 1784817300,
"o": 26.905,
"h": 26.96,
"l": 26.895,
"c": 26.935
},
{
"t": 1784817600,
"o": 26.935,
"h": 27.045,
"l": 26.93,
"c": 27.035
},
{
"t": 1784817900,
"o": 27.04,
"h": 27.065,
"l": 27.005,
"c": 27.01
},
{
"t": 1784818200,
"o": 27.015,
"h": 27.025,
"l": 27,
"c": 27.025
},
{
"t": 1784818500,
"o": 27.03,
"h": 27.045,
"l": 27.01,
"c": 27.02
},
{
"t": 1784818800,
"o": 27.015,
"h": 27.035,
"l": 26.99,
"c": 27.005
},
{
"t": 1784819100,
"o": 27.005,
"h": 27.01,
"l": 26.9925,
"c": 26.995
},
{
"t": 1784819400,
"o": 26.995,
"h": 27.04,
"l": 26.975,
"c": 27.025
},
{
"t": 1784819700,
"o": 27.025,
"h": 27.025,
"l": 26.945,
"c": 26.945
},
{
"t": 1784820000,
"o": 26.945,
"h": 26.975,
"l": 26.92,
"c": 26.935
},
{
"t": 1784820300,
"o": 26.935,
"h": 26.985,
"l": 26.925,
"c": 26.965
},
{
"t": 1784820600,
"o": 26.97,
"h": 26.975,
"l": 26.88,
"c": 26.935
},
{
"t": 1784820900,
"o": 26.935,
"h": 26.935,
"l": 26.9,
"c": 26.905
},
{
"t": 1784821200,
"o": 26.905,
"h": 26.925,
"l": 26.88,
"c": 26.895
},
{
"t": 1784821500,
"o": 26.895,
"h": 26.92,
"l": 26.885,
"c": 26.895
},
{
"t": 1784821800,
"o": 26.89,
"h": 26.895,
"l": 26.85,
"c": 26.875
},
{
"t": 1784822100,
"o": 26.88,
"h": 26.88,
"l": 26.84,
"c": 26.865
},
{
"t": 1784822400,
"o": 26.8699,
"h": 26.965,
"l": 26.86,
"c": 26.965
},
{
"t": 1784822700,
"o": 26.965,
"h": 26.99,
"l": 26.95,
"c": 26.97
},
{
"t": 1784823000,
"o": 26.975,
"h": 26.985,
"l": 26.95,
"c": 26.96
},
{
"t": 1784823300,
"o": 26.955,
"h": 26.975,
"l": 26.94,
"c": 26.965
},
{
"t": 1784823600,
"o": 26.965,
"h": 27.015,
"l": 26.965,
"c": 27.015
},
{
"t": 1784823900,
"o": 27.02,
"h": 27.02,
"l": 26.955,
"c": 26.955
},
{
"t": 1784824200,
"o": 26.96,
"h": 27.05,
"l": 26.96,
"c": 27.015
},
{
"t": 1784824500,
"o": 27.015,
"h": 27.045,
"l": 26.96,
"c": 26.985
},
{
"t": 1784824800,
"o": 26.99,
"h": 27.05,
"l": 26.985,
"c": 27.04
},
{
"t": 1784825100,
"o": 27.035,
"h": 27.05,
"l": 27.005,
"c": 27.005
},
{
"t": 1784825400,
"o": 27,
"h": 27.045,
"l": 27,
"c": 27.045
},
{
"t": 1784825700,
"o": 27.05,
"h": 27.08,
"l": 27.04,
"c": 27.07
},
{
"t": 1784826000,
"o": 27.065,
"h": 27.1,
"l": 27.06,
"c": 27.085
},
{
"t": 1784826300,
"o": 27.085,
"h": 27.105,
"l": 27.05,
"c": 27.0675
},
{
"t": 1784826600,
"o": 27.07,
"h": 27.075,
"l": 27.0202,
"c": 27.05
},
{
"t": 1784826900,
"o": 27.05,
"h": 27.095,
"l": 27.05,
"c": 27.06
},
{
"t": 1784827200,
"o": 27.06,
"h": 27.08,
"l": 27.04,
"c": 27.045
},
{
"t": 1784827500,
"o": 27.045,
"h": 27.06,
"l": 27.035,
"c": 27.045
},
{
"t": 1784827800,
"o": 27.035,
"h": 27.095,
"l": 27.034,
"c": 27.065
},
{
"t": 1784828100,
"o": 27.065,
"h": 27.085,
"l": 27.04,
"c": 27.07
},
{
"t": 1784828400,
"o": 27.075,
"h": 27.09,
"l": 27.0613,
"c": 27.085
},
{
"t": 1784828700,
"o": 27.09,
"h": 27.11,
"l": 27.06,
"c": 27.065
},
{
"t": 1784829000,
"o": 27.065,
"h": 27.075,
"l": 27.05,
"c": 27.065
},
{
"t": 1784829300,
"o": 27.065,
"h": 27.09,
"l": 27.055,
"c": 27.065
},
{
"t": 1784829600,
"o": 27.07,
"h": 27.08,
"l": 27.055,
"c": 27.065
},
{
"t": 1784829900,
"o": 27.065,
"h": 27.095,
"l": 27.06,
"c": 27.075
},
{
"t": 1784830200,
"o": 27.08,
"h": 27.105,
"l": 27.055,
"c": 27.055
},
{
"t": 1784830500,
"o": 27.05,
"h": 27.065,
"l": 27.04,
"c": 27.055
},
{
"t": 1784830800,
"o": 27.0511,
"h": 27.055,
"l": 27.03,
"c": 27.035
},
{
"t": 1784831100,
"o": 27.04,
"h": 27.05,
"l": 27.03,
"c": 27.035
},
{
"t": 1784831400,
"o": 27.035,
"h": 27.055,
"l": 27.035,
"c": 27.045
},
{
"t": 1784831700,
"o": 27.05,
"h": 27.05,
"l": 27.02,
"c": 27.035
},
{
"t": 1784832000,
"o": 27.035,
"h": 27.045,
"l": 27.0101,
"c": 27.045
},
{
"t": 1784832300,
"o": 27.045,
"h": 27.075,
"l": 27.045,
"c": 27.075
},
{
"t": 1784832600,
"o": 27.075,
"h": 27.08,
"l": 27.015,
"c": 27.035
},
{
"t": 1784832900,
"o": 27.035,
"h": 27.05,
"l": 27.01,
"c": 27.045
},
{
"t": 1784833200,
"o": 27.045,
"h": 27.1,
"l": 27.045,
"c": 27.065
},
{
"t": 1784833500,
"o": 27.065,
"h": 27.095,
"l": 27.055,
"c": 27.075
},
{
"t": 1784833800,
"o": 27.075,
"h": 27.09,
"l": 27.065,
"c": 27.075
},
{
"t": 1784834100,
"o": 27.075,
"h": 27.09,
"l": 27.07,
"c": 27.085
},
{
"t": 1784834400,
"o": 27.085,
"h": 27.11,
"l": 27.005,
"c": 27.01
},
{
"t": 1784834700,
"o": 27.015,
"h": 27.04,
"l": 27.005,
"c": 27.015
},
{
"t": 1784835000,
"o": 27.015,
"h": 27.07,
"l": 27.01,
"c": 27.035
},
{
"t": 1784835300,
"o": 27.035,
"h": 27.055,
"l": 27.0301,
"c": 27.055
},
{
"t": 1784835600,
"o": 27.0501,
"h": 27.07,
"l": 27.04,
"c": 27.06
},
{
"t": 1784835900,
"o": 27.06,
"h": 27.065,
"l": 27.045,
"c": 27.045
},
{
"t": 1784836200,
"o": 27.05,
"h": 27.15,
"l": 27.04,
"c": 27.145
},
{
"t": 1784836500,
"o": 27.15,
"h": 27.23,
"l": 27.148,
"c": 27.19
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 27.17
},
{
"t": 1784836500,
"v": 27.17
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 26,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 28.65,
"h": 28.7337,
"l": 28.49,
"c": 28.67
},
{
"t": 1784295300,
"o": 28.67,
"h": 28.755,
"l": 28.55,
"c": 28.735
},
{
"t": 1784295600,
"o": 28.73,
"h": 28.735,
"l": 28.58,
"c": 28.715
},
{
"t": 1784295900,
"o": 28.72,
"h": 28.745,
"l": 28.625,
"c": 28.64
},
{
"t": 1784296200,
"o": 28.66,
"h": 28.73,
"l": 28.62,
"c": 28.65
},
{
"t": 1784296500,
"o": 28.645,
"h": 28.68,
"l": 28.525,
"c": 28.53
},
{
"t": 1784296800,
"o": 28.53,
"h": 28.58,
"l": 28.3,
"c": 28.41
},
{
"t": 1784297100,
"o": 28.42,
"h": 28.43,
"l": 28.13,
"c": 28.135
},
{
"t": 1784297400,
"o": 28.135,
"h": 28.16,
"l": 28.025,
"c": 28.145
},
{
"t": 1784297700,
"o": 28.14,
"h": 28.19,
"l": 28.09,
"c": 28.095
},
{
"t": 1784298000,
"o": 28.095,
"h": 28.12,
"l": 28.02,
"c": 28.02
},
{
"t": 1784298300,
"o": 28.03,
"h": 28.0899,
"l": 28.025,
"c": 28.065
},
{
"t": 1784298600,
"o": 28.0655,
"h": 28.135,
"l": 28.015,
"c": 28.06
},
{
"t": 1784298900,
"o": 28.06,
"h": 28.06,
"l": 27.915,
"c": 27.92
},
{
"t": 1784299200,
"o": 27.925,
"h": 27.945,
"l": 27.86,
"c": 27.875
},
{
"t": 1784299500,
"o": 27.88,
"h": 27.88,
"l": 27.775,
"c": 27.82
},
{
"t": 1784299800,
"o": 27.8114,
"h": 27.915,
"l": 27.79,
"c": 27.915
},
{
"t": 1784300100,
"o": 27.915,
"h": 27.945,
"l": 27.85,
"c": 27.925
},
{
"t": 1784300400,
"o": 27.925,
"h": 27.965,
"l": 27.9,
"c": 27.935
},
{
"t": 1784300700,
"o": 27.935,
"h": 27.935,
"l": 27.84,
"c": 27.84
},
{
"t": 1784301000,
"o": 27.8478,
"h": 27.85,
"l": 27.755,
"c": 27.755
},
{
"t": 1784301300,
"o": 27.755,
"h": 27.795,
"l": 27.74,
"c": 27.745
},
{
"t": 1784301600,
"o": 27.74,
"h": 27.7454,
"l": 27.68,
"c": 27.73
},
{
"t": 1784301900,
"o": 27.72,
"h": 27.775,
"l": 27.705,
"c": 27.735
},
{
"t": 1784302200,
"o": 27.735,
"h": 27.76,
"l": 27.715,
"c": 27.745
},
{
"t": 1784302500,
"o": 27.74,
"h": 27.78,
"l": 27.66,
"c": 27.745
},
{
"t": 1784302800,
"o": 27.745,
"h": 27.765,
"l": 27.715,
"c": 27.735
},
{
"t": 1784303100,
"o": 27.735,
"h": 27.7389,
"l": 27.64,
"c": 27.665
},
{
"t": 1784303400,
"o": 27.66,
"h": 27.665,
"l": 27.57,
"c": 27.575
},
{
"t": 1784303700,
"o": 27.57,
"h": 27.575,
"l": 27.52,
"c": 27.55
},
{
"t": 1784304000,
"o": 27.555,
"h": 27.5686,
"l": 27.515,
"c": 27.53
},
{
"t": 1784304300,
"o": 27.535,
"h": 27.54,
"l": 27.455,
"c": 27.465
},
{
"t": 1784304600,
"o": 27.45,
"h": 27.47,
"l": 27.385,
"c": 27.385
},
{
"t": 1784304900,
"o": 27.385,
"h": 27.42,
"l": 27.355,
"c": 27.41
},
{
"t": 1784305200,
"o": 27.41,
"h": 27.4699,
"l": 27.4,
"c": 27.465
},
{
"t": 1784305500,
"o": 27.46,
"h": 27.47,
"l": 27.4,
"c": 27.4
},
{
"t": 1784305800,
"o": 27.405,
"h": 27.48,
"l": 27.395,
"c": 27.425
},
{
"t": 1784306100,
"o": 27.425,
"h": 27.485,
"l": 27.415,
"c": 27.44
},
{
"t": 1784306400,
"o": 27.445,
"h": 27.47,
"l": 27.44,
"c": 27.455
},
{
"t": 1784306700,
"o": 27.455,
"h": 27.49,
"l": 27.435,
"c": 27.49
},
{
"t": 1784307000,
"o": 27.495,
"h": 27.53,
"l": 27.475,
"c": 27.475
},
{
"t": 1784307300,
"o": 27.475,
"h": 27.515,
"l": 27.45,
"c": 27.515
},
{
"t": 1784307600,
"o": 27.51,
"h": 27.605,
"l": 27.465,
"c": 27.585
},
{
"t": 1784307900,
"o": 27.585,
"h": 27.615,
"l": 27.56,
"c": 27.61
},
{
"t": 1784308200,
"o": 27.615,
"h": 27.645,
"l": 27.605,
"c": 27.615
},
{
"t": 1784308500,
"o": 27.615,
"h": 27.64,
"l": 27.5954,
"c": 27.625
},
{
"t": 1784308800,
"o": 27.625,
"h": 27.775,
"l": 27.625,
"c": 27.775
},
{
"t": 1784309100,
"o": 27.775,
"h": 27.79,
"l": 27.711,
"c": 27.74
},
{
"t": 1784309400,
"o": 27.745,
"h": 27.775,
"l": 27.72,
"c": 27.755
},
{
"t": 1784309700,
"o": 27.755,
"h": 27.815,
"l": 27.725,
"c": 27.73
},
{
"t": 1784310000,
"o": 27.725,
"h": 27.7254,
"l": 27.685,
"c": 27.69
},
{
"t": 1784310300,
"o": 27.69,
"h": 27.72,
"l": 27.69,
"c": 27.705
},
{
"t": 1784310600,
"o": 27.705,
"h": 27.755,
"l": 27.685,
"c": 27.72
},
{
"t": 1784310900,
"o": 27.71,
"h": 27.72,
"l": 27.7,
"c": 27.705
},
{
"t": 1784311200,
"o": 27.705,
"h": 27.725,
"l": 27.685,
"c": 27.695
},
{
"t": 1784311500,
"o": 27.695,
"h": 27.785,
"l": 27.685,
"c": 27.78
},
{
"t": 1784311800,
"o": 27.775,
"h": 27.795,
"l": 27.755,
"c": 27.76
},
{
"t": 1784312100,
"o": 27.76,
"h": 27.7855,
"l": 27.745,
"c": 27.77
},
{
"t": 1784312400,
"o": 27.76,
"h": 27.81,
"l": 27.735,
"c": 27.75
},
{
"t": 1784312700,
"o": 27.745,
"h": 27.745,
"l": 27.695,
"c": 27.695
},
{
"t": 1784313000,
"o": 27.695,
"h": 27.7154,
"l": 27.69,
"c": 27.715
},
{
"t": 1784313300,
"o": 27.71,
"h": 27.71,
"l": 27.685,
"c": 27.695
},
{
"t": 1784313600,
"o": 27.695,
"h": 27.715,
"l": 27.67,
"c": 27.67
},
{
"t": 1784313900,
"o": 27.67,
"h": 27.7275,
"l": 27.665,
"c": 27.7
},
{
"t": 1784314200,
"o": 27.695,
"h": 27.7,
"l": 27.675,
"c": 27.685
},
{
"t": 1784314500,
"o": 27.685,
"h": 27.735,
"l": 27.685,
"c": 27.725
},
{
"t": 1784314800,
"o": 27.725,
"h": 27.755,
"l": 27.71,
"c": 27.735
},
{
"t": 1784315100,
"o": 27.735,
"h": 27.735,
"l": 27.645,
"c": 27.655
},
{
"t": 1784315400,
"o": 27.65,
"h": 27.685,
"l": 27.64,
"c": 27.675
},
{
"t": 1784315700,
"o": 27.675,
"h": 27.7,
"l": 27.65,
"c": 27.65
},
{
"t": 1784316000,
"o": 27.655,
"h": 27.665,
"l": 27.615,
"c": 27.625
},
{
"t": 1784316300,
"o": 27.625,
"h": 27.655,
"l": 27.5603,
"c": 27.5603
},
{
"t": 1784316600,
"o": 27.57,
"h": 27.585,
"l": 27.545,
"c": 27.58
},
{
"t": 1784316900,
"o": 27.575,
"h": 27.575,
"l": 27.505,
"c": 27.555
},
{
"t": 1784317200,
"o": 27.555,
"h": 27.58,
"l": 27.525,
"c": 27.545
},
{
"t": 1784317500,
"o": 27.55,
"h": 27.565,
"l": 27.495,
"c": 27.495
},
{
"t": 1784317800,
"o": 27.495,
"h": 27.54,
"l": 27.465,
"c": 27.525
},
{
"t": 1784318100,
"o": 27.53,
"h": 27.63,
"l": 27.48,
"c": 27.595
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 6,
"pct": 16,
"example": {
"date": "2026-06-22",
"bars": [
{
"t": 1782086400,
"o": 29.808,
"h": 29.92,
"l": 29.41,
"c": 29.48
},
{
"t": 1782172800,
"o": 29.83,
"h": 30.06,
"l": 29.52,
"c": 29.6
},
{
"t": 1782259200,
"o": 29.82,
"h": 30.6099,
"l": 29.69,
"c": 30.4
},
{
"t": 1782345600,
"o": 29.8,
"h": 30.93,
"l": 29.8,
"c": 30.05
},
{
"t": 1782432000,
"o": 30.3,
"h": 30.84,
"l": 30.24,
"c": 30.55
},
{
"t": 1782691200,
"o": 30.32,
"h": 30.53,
"l": 28.075,
"c": 28.1
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $30.89",
"color": "#22a06b",
"points": [
{
"t": 1782086400,
"v": 30.895
},
{
"t": 1782691200,
"v": 30.895
}
]
},
{
"label": "Box bottom $29.41",
"color": "#e5484d",
"points": [
{
"t": 1782086400,
"v": 29.41
},
{
"t": 1782691200,
"v": 29.41
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 13,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782999000,
"o": 29.03,
"h": 29.16,
"l": 28.75,
"c": 28.82
},
{
"t": 1782999300,
"o": 28.82,
"h": 29.06,
"l": 28.74,
"c": 28.97
},
{
"t": 1782999600,
"o": 28.97,
"h": 29,
"l": 28.92,
"c": 28.925
},
{
"t": 1782999900,
"o": 28.93,
"h": 28.95,
"l": 28.57,
"c": 28.59
},
{
"t": 1783000200,
"o": 28.59,
"h": 28.675,
"l": 28.55,
"c": 28.625
},
{
"t": 1783000500,
"o": 28.62,
"h": 28.715,
"l": 28.6,
"c": 28.69
},
{
"t": 1783000800,
"o": 28.68,
"h": 28.735,
"l": 28.575,
"c": 28.625
},
{
"t": 1783001100,
"o": 28.625,
"h": 28.665,
"l": 28.555,
"c": 28.6
},
{
"t": 1783001400,
"o": 28.595,
"h": 28.85,
"l": 28.595,
"c": 28.68
},
{
"t": 1783001700,
"o": 28.675,
"h": 28.8,
"l": 28.675,
"c": 28.78
},
{
"t": 1783002000,
"o": 28.78,
"h": 28.88,
"l": 28.77,
"c": 28.855
},
{
"t": 1783002300,
"o": 28.85,
"h": 28.98,
"l": 28.85,
"c": 28.905
},
{
"t": 1783002600,
"o": 28.9,
"h": 29.005,
"l": 28.895,
"c": 28.959
},
{
"t": 1783002900,
"o": 28.95,
"h": 28.95,
"l": 28.83,
"c": 28.92
},
{
"t": 1783003200,
"o": 28.92,
"h": 28.96,
"l": 28.895,
"c": 28.96
},
{
"t": 1783003500,
"o": 28.95,
"h": 29.015,
"l": 28.945,
"c": 29.005
},
{
"t": 1783003800,
"o": 29.005,
"h": 29.035,
"l": 28.97,
"c": 29.015
},
{
"t": 1783004100,
"o": 29.01,
"h": 29.04,
"l": 28.99,
"c": 28.993
},
{
"t": 1783004400,
"o": 28.995,
"h": 29.15,
"l": 28.97,
"c": 29.115
},
{
"t": 1783004700,
"o": 29.115,
"h": 29.155,
"l": 29.05,
"c": 29.0887
},
{
"t": 1783005000,
"o": 29.085,
"h": 29.115,
"l": 29.065,
"c": 29.1
},
{
"t": 1783005300,
"o": 29.105,
"h": 29.2,
"l": 29.1,
"c": 29.2
},
{
"t": 1783005600,
"o": 29.195,
"h": 29.205,
"l": 29.165,
"c": 29.185
},
{
"t": 1783005900,
"o": 29.1875,
"h": 29.215,
"l": 29.175,
"c": 29.21
},
{
"t": 1783006200,
"o": 29.22,
"h": 29.33,
"l": 29.2195,
"c": 29.32
},
{
"t": 1783006500,
"o": 29.33,
"h": 29.335,
"l": 29.3,
"c": 29.325
},
{
"t": 1783006800,
"o": 29.325,
"h": 29.345,
"l": 29.295,
"c": 29.295
},
{
"t": 1783007100,
"o": 29.2945,
"h": 29.34,
"l": 29.27,
"c": 29.34
},
{
"t": 1783007400,
"o": 29.341,
"h": 29.356,
"l": 29.295,
"c": 29.335
},
{
"t": 1783007700,
"o": 29.335,
"h": 29.375,
"l": 29.32,
"c": 29.365
},
{
"t": 1783008000,
"o": 29.3612,
"h": 29.42,
"l": 29.345,
"c": 29.41
},
{
"t": 1783008300,
"o": 29.405,
"h": 29.59,
"l": 29.405,
"c": 29.495
},
{
"t": 1783008600,
"o": 29.49,
"h": 29.525,
"l": 29.475,
"c": 29.475
},
{
"t": 1783008900,
"o": 29.48,
"h": 29.52,
"l": 29.48,
"c": 29.505
},
{
"t": 1783009200,
"o": 29.505,
"h": 29.575,
"l": 29.495,
"c": 29.565
},
{
"t": 1783009500,
"o": 29.565,
"h": 29.57,
"l": 29.535,
"c": 29.555
},
{
"t": 1783009800,
"o": 29.555,
"h": 29.585,
"l": 29.545,
"c": 29.57
},
{
"t": 1783010100,
"o": 29.575,
"h": 29.605,
"l": 29.555,
"c": 29.58
},
{
"t": 1783010400,
"o": 29.575,
"h": 29.575,
"l": 29.535,
"c": 29.565
},
{
"t": 1783010700,
"o": 29.57,
"h": 29.575,
"l": 29.54,
"c": 29.565
},
{
"t": 1783011000,
"o": 29.565,
"h": 29.575,
"l": 29.535,
"c": 29.565
},
{
"t": 1783011300,
"o": 29.565,
"h": 29.63,
"l": 29.565,
"c": 29.615
},
{
"t": 1783011600,
"o": 29.62,
"h": 29.625,
"l": 29.575,
"c": 29.585
},
{
"t": 1783011900,
"o": 29.58,
"h": 29.625,
"l": 29.545,
"c": 29.615
},
{
"t": 1783012200,
"o": 29.61,
"h": 29.65,
"l": 29.605,
"c": 29.615
},
{
"t": 1783012500,
"o": 29.615,
"h": 29.615,
"l": 29.565,
"c": 29.6
},
{
"t": 1783012800,
"o": 29.595,
"h": 29.668,
"l": 29.585,
"c": 29.665
},
{
"t": 1783013100,
"o": 29.665,
"h": 29.685,
"l": 29.63,
"c": 29.655
},
{
"t": 1783013400,
"o": 29.655,
"h": 29.665,
"l": 29.635,
"c": 29.655
},
{
"t": 1783013700,
"o": 29.655,
"h": 29.71,
"l": 29.65,
"c": 29.695
},
{
"t": 1783014000,
"o": 29.695,
"h": 29.72,
"l": 29.65,
"c": 29.65
},
{
"t": 1783014300,
"o": 29.655,
"h": 29.715,
"l": 29.655,
"c": 29.69
},
{
"t": 1783014600,
"o": 29.695,
"h": 29.71,
"l": 29.63,
"c": 29.635
},
{
"t": 1783014900,
"o": 29.635,
"h": 29.645,
"l": 29.595,
"c": 29.625
},
{
"t": 1783015200,
"o": 29.625,
"h": 29.655,
"l": 29.6,
"c": 29.635
},
{
"t": 1783015500,
"o": 29.636,
"h": 29.755,
"l": 29.625,
"c": 29.74
},
{
"t": 1783015800,
"o": 29.735,
"h": 29.765,
"l": 29.71,
"c": 29.745
},
{
"t": 1783016100,
"o": 29.745,
"h": 29.755,
"l": 29.71,
"c": 29.715
},
{
"t": 1783016400,
"o": 29.715,
"h": 29.745,
"l": 29.705,
"c": 29.725
},
{
"t": 1783016700,
"o": 29.72,
"h": 29.73,
"l": 29.66,
"c": 29.675
},
{
"t": 1783017000,
"o": 29.68,
"h": 29.74,
"l": 29.675,
"c": 29.735
},
{
"t": 1783017300,
"o": 29.735,
"h": 29.7555,
"l": 29.715,
"c": 29.715
},
{
"t": 1783017600,
"o": 29.715,
"h": 29.765,
"l": 29.71,
"c": 29.765
},
{
"t": 1783017900,
"o": 29.765,
"h": 29.765,
"l": 29.71,
"c": 29.745
},
{
"t": 1783018200,
"o": 29.745,
"h": 29.745,
"l": 29.68,
"c": 29.695
},
{
"t": 1783018500,
"o": 29.695,
"h": 29.725,
"l": 29.67,
"c": 29.675
},
{
"t": 1783018800,
"o": 29.675,
"h": 29.685,
"l": 29.64,
"c": 29.645
},
{
"t": 1783019100,
"o": 29.65,
"h": 29.775,
"l": 29.64,
"c": 29.755
},
{
"t": 1783019400,
"o": 29.755,
"h": 29.77,
"l": 29.715,
"c": 29.715
},
{
"t": 1783019700,
"o": 29.71,
"h": 29.755,
"l": 29.635,
"c": 29.64
},
{
"t": 1783020000,
"o": 29.645,
"h": 29.725,
"l": 29.64,
"c": 29.7151
},
{
"t": 1783020300,
"o": 29.72,
"h": 29.735,
"l": 29.68,
"c": 29.715
},
{
"t": 1783020600,
"o": 29.715,
"h": 29.8,
"l": 29.715,
"c": 29.795
},
{
"t": 1783020900,
"o": 29.795,
"h": 29.815,
"l": 29.75,
"c": 29.76
},
{
"t": 1783021200,
"o": 29.765,
"h": 29.805,
"l": 29.76,
"c": 29.785
},
{
"t": 1783021500,
"o": 29.785,
"h": 29.8,
"l": 29.75,
"c": 29.775
},
{
"t": 1783021800,
"o": 29.78,
"h": 29.825,
"l": 29.74,
"c": 29.775
},
{
"t": 1783022100,
"o": 29.78,
"h": 30.02,
"l": 29.78,
"c": 30.005
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 27.23,
"low": 26.81,
"close": 27.2,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 27.11,
"R1": 27.41,
"S1": 26.99,
"R2": 27.53,
"S2": 26.69
},
"swing": {
"high_20d": 30.93,
"low_20d": 26.81,
"high_60d": 35.66,
"low_60d": 26.81
},
"orb": {
"high": 27.09,
"low": 26.81,
"date": "2026-07-23"
},
"vwap": 27.02,
"volume_profile": {
"poc": 28.16,
"vah": 28.92,
"val": 26.86,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 30.442,
"h": 30.79,
"l": 29.5,
"c": 29.52,
"v": 12944450.901133
},
{
"d": "2026-06-18",
"o": 29.55,
"h": 30.29,
"l": 29.46,
"c": 30.23,
"v": 30771218.601923
},
{
"d": "2026-06-22",
"o": 29.808,
"h": 29.92,
"l": 29.41,
"c": 29.48,
"v": 12441080.971349
},
{
"d": "2026-06-23",
"o": 29.83,
"h": 30.06,
"l": 29.52,
"c": 29.6,
"v": 9924682.096276
},
{
"d": "2026-06-24",
"o": 29.82,
"h": 30.6099,
"l": 29.69,
"c": 30.4,
"v": 9553841.540099
},
{
"d": "2026-06-25",
"o": 29.8,
"h": 30.93,
"l": 29.8,
"c": 30.05,
"v": 7395798.917437
},
{
"d": "2026-06-26",
"o": 30.3,
"h": 30.84,
"l": 30.24,
"c": 30.55,
"v": 30449539.991852
},
{
"d": "2026-06-29",
"o": 30.32,
"h": 30.53,
"l": 28.075,
"c": 28.1,
"v": 18101097.400087
},
{
"d": "2026-06-30",
"o": 28.19,
"h": 28.52,
"l": 27.845,
"c": 28.19,
"v": 21149313.151903
},
{
"d": "2026-07-01",
"o": 28.725,
"h": 29.21,
"l": 28.46,
"c": 28.79,
"v": 15184879.501299
},
{
"d": "2026-07-02",
"o": 29.03,
"h": 30.02,
"l": 28.55,
"c": 30.01,
"v": 14725494.490541
},
{
"d": "2026-07-06",
"o": 29.98,
"h": 30.44,
"l": 28.835,
"c": 29.24,
"v": 13060705.454021
},
{
"d": "2026-07-07",
"o": 29.72,
"h": 29.92,
"l": 29.17,
"c": 29.27,
"v": 9650435.571895
},
{
"d": "2026-07-08",
"o": 29.31,
"h": 29.37,
"l": 28.53,
"c": 28.59,
"v": 14054876.358721
},
{
"d": "2026-07-09",
"o": 28.5,
"h": 28.62,
"l": 27.805,
"c": 28.33,
"v": 11010110.936288
},
{
"d": "2026-07-10",
"o": 28.415,
"h": 28.57,
"l": 27.485,
"c": 27.515,
"v": 9142860.578412
},
{
"d": "2026-07-13",
"o": 27.635,
"h": 27.91,
"l": 27.29,
"c": 27.445,
"v": 10819539.192569
},
{
"d": "2026-07-14",
"o": 27.445,
"h": 27.97,
"l": 27.31,
"c": 27.52,
"v": 9606390.309437
},
{
"d": "2026-07-15",
"o": 27.64,
"h": 28.1,
"l": 27.23,
"c": 27.28,
"v": 12456477.782609
},
{
"d": "2026-07-16",
"o": 27.33,
"h": 28.325,
"l": 27.32,
"c": 28.29,
"v": 14060302.644484
},
{
"d": "2026-07-17",
"o": 28.65,
"h": 28.755,
"l": 27.355,
"c": 27.61,
"v": 12760358.014419
},
{
"d": "2026-07-20",
"o": 27.73,
"h": 27.73,
"l": 27.185,
"c": 27.49,
"v": 9086478.549173
},
{
"d": "2026-07-21",
"o": 26.95,
"h": 27.215,
"l": 26.85,
"c": 27.17,
"v": 11100384.652378
},
{
"d": "2026-07-22",
"o": 27.49,
"h": 27.595,
"l": 26.98,
"c": 27.17,
"v": 7694507.002821
},
{
"d": "2026-07-23",
"o": 27.095,
"h": 27.23,
"l": 26.81,
"c": 27.2,
"v": 11716551.136296
}
]
},
"news": [
{
"title": "Copart (CPRT) Could Be 45% Below Fair Value On Its Slower Growth Narrative",
"url": "https://finance.yahoo.com/markets/stocks/articles/copart-cprt-could-45-below-191111135.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T19:11:11Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nCopart (CPRT) is back in focus after Liquidity Services was highlighted as a potential acquisition target, with Copart mentioned as a possi"
},
{
"title": "Copart (CPRT) Stock Looks Undervalued With Shares Down 42%",
"url": "https://finance.yahoo.com/markets/stocks/articles/copart-cprt-stock-looks-undervalued-091245715.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T09:12:45Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nCopart stock has had a tough run, with the share price under pressure over the past year, yet the valuation checks and the Discounted Cas"
},
{
"title": "COPART (CPRT) INVESTIGATION ALERT: Bragar Eagel & Squire, P.C. is Investigating Copart, Inc. on Behalf of Copart Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3331015/0/en/COPART-CPRT-INVESTIGATION-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-Copart-Inc-on-Behalf-of-Copart-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T21:37:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating Copart, Inc. following the announcement that CEO Jeff Liaw will step down effective July 31, 2026. The news triggered an 8.02% stock price decline ($2.45 per share) on June 29, 2026. The firm is seeking stockholders who suffered los"
},
{
"title": "California Public Employees Retirement System Decreases Stock Holdings in Copart, Inc. $CPRT",
"url": "https://www.defenseworld.net/2026/07/21/california-public-employees-retirement-system-decreases-stock-holdings-in-copart-inc-cprt.html",
"source": "Defense World",
"date": "2026-07-21 03:54:01",
"summary": "California Public Employees Retirement System lowered its stake in Copart, Inc. (NASDAQ: CPRT) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 1,551,171 shares of the business services provider's stock after selling 66,828 sh"
},
{
"title": "1 Oversold Stock Set for a Comeback and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-oversold-stock-set-comeback-092733548.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T09:27:33Z",
"summary": "Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value trap?\n\nWhile market timing can be an extremely profitable strategy, it has burned"
},
{
"title": "Copart, Inc. $CPRT Shares Purchased by Allspring Global Investments Holdings LLC",
"url": "https://www.defenseworld.net/2026/07/19/copart-inc-cprt-shares-purchased-by-allspring-global-investments-holdings-llc.html",
"source": "Defense World",
"date": "2026-07-19 04:03:27",
"summary": "Allspring Global Investments Holdings LLC increased its stake in shares of Copart, Inc. (NASDAQ: CPRT) by 4,135.0% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 1,809,924 shares of the business services provider's stock after purchasin"
},
{
"title": "Copart Director Daniel Englander Sells 80,000 Shares for $2.2 Million. Should Investors Sell Too, With the Stock Down 40%?",
"url": "https://finance.yahoo.com/markets/stocks/articles/copart-director-daniel-englander-sells-181024757.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T18:10:24Z",
"summary": "Daniel J. Englander, Director at Copart, Inc. (NASDAQ:CPRT), reported a sale of 80,000 shares of common stock on July 13, 2026, according to an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($27.55); post-transaction va"
},
{
"title": "Copart, Inc. (CPRT) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2955935/copart-inc-cprt-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2955935",
"source": "Zacks Investment Research",
"date": "2026-07-17 19:16:14",
"summary": "Copart, Inc. (CPRT) closed at $27.61 in the latest trading session, marking a -2.4% move from the prior day."
},
{
"title": "3 Reasons CPRT Has Explosive Upside Potential",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-cprt-explosive-upside-181722717.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T18:17:22Z",
"summary": "Shareholders of Copart would probably like to forget the past six months even happened. The stock dropped 33.5% and now trades at $27.30. This may have investors wondering how to approach the situation.\n\nFollowing the pullback, is now an opportune time to buy CPRT? Find out in ou"
},
{
"title": "3 Stocks Under $50 for Long-Term Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-stocks-under-50-long-114917729.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T11:49:17Z",
"summary": "Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Copart, Inc. - CPRT",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327319/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Copart-Inc-CPRT.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T20:46:00Z",
"summary": "Pomerantz LLP is investigating potential securities fraud at Copart, Inc. following the announcement that CEO Jeff Liaw will step down effective July 31, 2026. The news triggered an 8.02% stock price decline, falling $2.45 per share to $28.10 on June 29, 2026."
},
{
"title": "A Once-in-a-Decade Opportunity: 3 Magnificent S&P 500 Stocks Down 29% to 42% Buy Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/once-decade-opportunity-3-magnificent-135000384.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T13:50:00Z",
"summary": "I've noticed that as the market turns its attention to stocks tied to artificial intelligence (AI), semiconductors, data centers, quantum computing, and space, many magnificent S&P 500 stocks have been cast aside. While there is certainly immense potential in these booming indust"
},
{
"title": "Copart's Incoming CEO Jay Adair Signals Growth Push, M&A and AI Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/coparts-incoming-ceo-jay-adair-090211714.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T09:02:11Z",
"summary": "* 3 Stocks With Monopoly Power -- and Minimal Competition\n\nCopart (NASDAQ:CPRT) Executive Chairman and incoming Chief Executive Officer Jay Adair told investors the company is preparing to accelerate growth initiatives as he returns to the CEO role, emphasizing that the leadershi"
},
{
"title": "Copart, Inc. (CPRT) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2952029/copart-inc-cprt-stock-declines-while-market-improves-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2952029",
"source": "Zacks Investment Research",
"date": "2026-07-10 19:16:10",
"summary": "Copart, Inc. (CPRT) concluded the recent trading session at $27.52, signifying a -2.88% move from its prior day's close."
},
{
"title": "9 Stocks Are Down But Not Out — Analysts Predict Big Comebacks",
"url": "https://www.investors.com/etfs-and-funds/sectors/sp500-stocks-are-down-but-not-out-analysts-predict-big-comebacks/",
"source": "Investors Business Daily",
"date": "2026-07-10 08:00:28",
"summary": "Savvy investors know to be cautious of stocks that fall to 52-week lows. But it also pays to watch for a comeback."
},
{
"title": "2 Services Stocks with Exciting Potential and 1 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-services-stocks-exciting-potential-071601094.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T07:16:01Z",
"summary": "Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. Market leaders have certainly capitalized on outsourcing trends and digital transformation initiatives to boost sales, helping fuel a 13.8"
},
{
"title": "Copart (CPRT) Stock Looks Cheap On Fair Value While Returns Stay Weak",
"url": "https://finance.yahoo.com/markets/stocks/articles/copart-cprt-stock-looks-cheap-060958232.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T06:09:58Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nCopart stock has fallen sharply over the past year, yet the company still screens as undervalued, with a Discounted Cash Flow (DCF) intrins"
},
{
"title": "How CEO Transition and Russell Reclassification Will Impact Copart (CPRT) Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/ceo-transition-russell-reclassification-impact-041520199.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T04:15:20Z",
"summary": "* Copart, Inc. recently announced that CEO Jeff Liaw will step down and former long-time CEO and current Executive Chairman Jay Adair will reassume the chief executive role on July 31, 2026, with Liaw staying on as Special Advisor to support the transition.\n\n* At the same time, C"
},
{
"title": "Is Copart, Inc. (CPRT) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/copart-inc-cprt-good-stock-234359490.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T23:43:59Z",
"summary": "Is CPRT a good stock to buy? We came across a bullish thesis on Copart, Inc. on Inelastic Models's Substack. In this article, we will summarize the bulls' thesis on CPRT. Copart, Inc.'s share was trading at $28.10 as of June 29th. CPRT's trailing and forward P/E were 17.46 and 16"
},
{
"title": "Why Copart Stock Stumbled Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-copart-stock-stumbled-today-231740717.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T23:17:40Z",
"summary": "Investors hit the brakes on Copart (NASDAQ: CPRT) stock in Monday's trading session. On the surprise departure of its CEO, those folks aggressively sold out of their shares in the auto marketplace operator, leaving them with an 8% loss on the day.\n\nThe check engine light is on\n\nT"
},
{
"title": "Stock Market Today, June 29: Nasdaq Composite Outperforms as Tech Stocks Gain on Easing Geopolitical Tensions",
"url": "https://www.fool.com/coverage/stock-market-today/2026/06/29/stock-market-today-june-29-nasdaq-composite-outperforms-as-tech-stocks-gain-on-easing-geopolitical-tensions/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-29T21:18:17Z",
"summary": "The Nasdaq Composite surged 2.07% to snap a five-day losing streak as tech stocks rebounded on easing U.S.-Iran tensions. The S&P 500 gained 1.18% and the Dow reached a record close. Tesla led mega-cap tech gains with a 5.8% surge, while Alphabet replaced Verizon in the Dow. A $5"
},
{
"title": "Copart stock hits 52-week low at $27.84 By Investing.com",
"url": "https://www.investing.com/news/company-news/copart-stock-hits-52week-low-at-2784-93CH-4784556",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Copart Inc's stock has reached a 52-week low, touching $27.84, marking a significant downturn over the past year. The automotive auction and services company's stock has experienced a notable decline, with a 1-year change of -41.84%. According to InvestingPro data, the stock curr"
},
{
"title": "Copart promotes Jane Pocock to president effective August 1 By Investing.com",
"url": "https://www.investing.com/news/company-news/copart-promotes-jane-pocock-to-president-effective-august-1-93CH-4782464",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "DALLAS - Copart Inc. (NASDAQ:CPRT) announced Monday that Jane Pocock will become president of the company effective August 1, 2026, according to a press release statement.\n\nPocock joined Copart in January 2019 as managing director of Copart UK. She previously served as chief exec"
},
{
"title": "Supreme Court Rules Against Trump's Tariffs: These 10 Stocks Are Soaring",
"url": "https://www.benzinga.com/markets/economic-data/26/02/50753253/supreme-court-trump-tariffs-market-reactions?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-20T16:02:24Z",
"summary": "The Supreme Court ruled 6-3 that President Trump's sweeping global tariffs were unconstitutional, finding that the International Emergency Economic Powers Act does not authorize the president to impose tariffs without clear congressional authorization. The decision triggered a sh"
},
{
"title": "Stock Market Today: Dow Jones, S&P 500 Futures Slip After Weaker-Than-Expected GDP Report—Grail, Candel Therapeutics, Copart In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/02/50743289/stock-market-today-dow-jones-sp-500-futures-rise-ahead-of-q4-gdp-numbers-grail-candel-therapeuti?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-20T13:56:04Z",
"summary": "U.S. stock futures rose on Friday ahead of Q4 GDP data and PCE inflation gauge releases. Markets are pricing in a 94% likelihood of unchanged Fed rates in March. Notable movers include Copart missing earnings expectations, Comfort Systems raising dividends, Grail plunging 47% on "
}
],
"calendar": [
{
"symbol": "CPRT",
"date": "2026-09-03",
"epsActual": null,
"epsEstimated": 0.39,
"revenueActual": null,
"revenueEstimated": 1144765000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "CPRT",
"date": "2026-05-21",
"epsActual": 0.43,
"epsEstimated": 0.4063,
"revenueActual": 1237066000,
"revenueEstimated": 1194741000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "CPRT",
"date": "2026-02-19",
"epsActual": 0.36,
"epsEstimated": 0.3925,
"revenueActual": 1121674000,
"revenueEstimated": 1148805000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "CPRT",
"date": "2025-11-20",
"epsActual": 0.41,
"epsEstimated": 0.3897,
"revenueActual": 1155030000,
"revenueEstimated": 1178672400,
"lastUpdated": "2026-02-20"
},
{
"symbol": "CPRT",
"date": "2025-09-04",
"epsActual": 0.41,
"epsEstimated": 0.3613,
"revenueActual": 1125097000,
"revenueEstimated": 1136837250,
"lastUpdated": "2025-12-04"
},
{
"symbol": "CPRT",
"date": "2025-05-22",
"epsActual": 0.42,
"epsEstimated": 0.4167,
"revenueActual": 1211716000,
"revenueEstimated": 1228817833,
"lastUpdated": "2025-08-22"
},
{
"symbol": "CPRT",
"date": "2025-02-20",
"epsActual": 0.4,
"epsEstimated": 0.3717,
"revenueActual": 1163316000,
"revenueEstimated": 1131355000,
"lastUpdated": "2025-05-14"
},
{
"symbol": "CPRT",
"date": "2024-11-21",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 1146829000,
"revenueEstimated": 1099504667,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2024-09-04",
"epsActual": 0.33,
"epsEstimated": 0.36,
"revenueActual": 1068999000,
"revenueEstimated": 1074137000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2024-05-16",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 1127259000,
"revenueEstimated": 1105719833,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2024-02-22",
"epsActual": 0.33,
"epsEstimated": 0.35,
"revenueActual": 1020149000,
"revenueEstimated": 1028162571,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2023-11-16",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 1020416000,
"revenueEstimated": 990660000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2023-09-14",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 997591000,
"revenueEstimated": 962910000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2023-05-17",
"epsActual": 0.36,
"epsEstimated": 0.31,
"revenueActual": 1021831000,
"revenueEstimated": 962610000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2023-02-20",
"epsActual": 0.31,
"epsEstimated": 0.28,
"revenueActual": 956724000,
"revenueEstimated": 931454938,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2022-11-16",
"epsActual": 0.26,
"epsEstimated": 0.28,
"revenueActual": 893372000,
"revenueEstimated": 891498745,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2022-09-07",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 883388000,
"revenueEstimated": 874126273,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2022-05-18",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 939941000,
"revenueEstimated": 862953860,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2022-02-16",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 867460000,
"revenueEstimated": 806998198,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2021-11-17",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 810132000,
"revenueEstimated": 811470000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2021-09-08",
"epsActual": 0.26,
"epsEstimated": 0.22,
"revenueActual": 748630000,
"revenueEstimated": 630867977,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2021-05-19",
"epsActual": 0.27,
"epsEstimated": 0.2,
"revenueActual": 733910000,
"revenueEstimated": 627030000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2021-02-18",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 617031000,
"revenueEstimated": 629610000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2020-11-18",
"epsActual": 0.2,
"epsEstimated": 0.17,
"revenueActual": 592940000,
"revenueEstimated": 526129859,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2020-09-02",
"epsActual": 0.17,
"epsEstimated": 0.1,
"revenueActual": 525659000,
"revenueEstimated": 359488506,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2020-05-20",
"epsActual": 0.15,
"epsEstimated": 0.16,
"revenueActual": 550360000,
"revenueEstimated": 607293793,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2020-02-19",
"epsActual": 0.16,
"epsEstimated": 0.16,
"revenueActual": 575140000,
"revenueEstimated": 583988307,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2019-11-20",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": 554424000,
"revenueEstimated": 503246399,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2019-09-04",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 542575000,
"revenueEstimated": 524489166,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2019-05-22",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 553116000,
"revenueEstimated": 519593818,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2019-02-20",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 484898000,
"revenueEstimated": 475573038,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2018-11-20",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 461368000,
"revenueEstimated": 461368000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2018-09-19",
"epsActual": 0.11,
"epsEstimated": 0.12,
"revenueActual": 449223000,
"revenueEstimated": 513371428,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2018-05-23",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 478198000,
"revenueEstimated": 459807692,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2018-02-26",
"epsActual": 0.12,
"epsEstimated": 0.1,
"revenueActual": 459106000,
"revenueEstimated": 390723404,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2017-11-21",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 419168000,
"revenueEstimated": 342981818,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2017-09-19",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 378596000,
"revenueEstimated": 313697142,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2017-05-24",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 373862000,
"revenueEstimated": 363794594,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2017-02-21",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 349532000,
"revenueEstimated": 349500000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2016-11-21",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 345991000,
"revenueEstimated": 346000000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2016-09-20",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 332659000,
"revenueEstimated": 289770967,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2016-05-25",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 347246000,
"revenueEstimated": 292950000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2016-02-23",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 299706000,
"revenueEstimated": 274725000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2015-11-23",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 288838000,
"revenueEstimated": 288800000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2015-09-22",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 282293000,
"revenueEstimated": 255414285,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2015-05-27",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 297142000,
"revenueEstimated": 337613636,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2015-02-24",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 276258000,
"revenueEstimated": 276300000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2014-11-24",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 290386000,
"revenueEstimated": 268620000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2014-09-23",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 287450000,
"revenueEstimated": 302243589,
"lastUpdated": "2025-04-11"
},
{
"symbol": "CPRT",
"date": "2014-05-28",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 309722000,
"revenueEstimated": 323165217,
"lastUpdated": "2025-04-11"
}
],
"analyst": {
"estimates": [
{
"symbol": "CPRT",
"date": "2030-07-31",
"revenueLow": 5295239495,
"revenueHigh": 5623412347,
"revenueAvg": 5474600000,
"ebitdaLow": 2374232003,
"ebitdaHigh": 2521375203,
"ebitdaAvg": 2454652058,
"ebitLow": 2144119112,
"ebitHigh": 2277001049,
"ebitAvg": 2216744776,
"netIncomeLow": 2049685671,
"netIncomeHigh": 2216516572,
"netIncomeAvg": 2140862972,
"sgaExpenseLow": 383094992,
"sgaExpenseHigh": 406837332,
"sgaExpenseAvg": 396071197,
"epsAvg": 2.19,
"epsHigh": 2.26739,
"epsLow": 2.09673,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CPRT",
"date": "2029-07-31",
"revenueLow": 5130325467,
"revenueHigh": 5448277761,
"revenueAvg": 5304100000,
"ebitdaLow": 2300289330,
"ebitdaHigh": 2442849928,
"ebitdaAvg": 2378204797,
"ebitLow": 2077343035,
"ebitHigh": 2206086520,
"ebitAvg": 2147706858,
"netIncomeLow": 1890577517,
"netIncomeHigh": 2044455709,
"netIncomeAvg": 1974677262,
"sgaExpenseLow": 371163947,
"sgaExpenseHigh": 394166860,
"sgaExpenseAvg": 383736023,
"epsAvg": 2.02,
"epsHigh": 2.09138,
"epsLow": 1.93397,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "CPRT",
"date": "2028-07-31",
"revenueLow": 5035963040,
"revenueHigh": 5195336960,
"revenueAvg": 5115650000,
"ebitdaLow": 2257979951,
"ebitdaHigh": 2329438600,
"ebitdaAvg": 2293709275,
"ebitLow": 2039134322,
"ebitHigh": 2103667129,
"ebitAvg": 2071400726,
"netIncomeLow": 1751323667,
"netIncomeHigh": 1873919843,
"netIncomeAvg": 1812621755,
"sgaExpenseLow": 364337103,
"sgaExpenseHigh": 375867338,
"sgaExpenseAvg": 370102220,
"epsAvg": 1.85,
"epsHigh": 1.91693,
"epsLow": 1.79152,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "CPRT",
"date": "2027-07-31",
"revenueLow": 4627255125,
"revenueHigh": 5085991624,
"revenueAvg": 4826705777,
"ebitdaLow": 2074727161,
"ebitdaHigh": 2280411319,
"ebitdaAvg": 2164155056,
"ebitLow": 1873642572,
"ebitHigh": 2059391620,
"ebitAvg": 1954403028,
"netIncomeLow": 1532848112,
"netIncomeHigh": 1681193297,
"netIncomeAvg": 1564972420,
"sgaExpenseLow": 334768289,
"sgaExpenseHigh": 367956524,
"sgaExpenseAvg": 349197956,
"epsAvg": 1.67931,
"epsHigh": 1.71978,
"epsLow": 1.56803,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "CPRT",
"targetHigh": 48,
"targetLow": 26,
"targetConsensus": 39.67,
"targetMedian": 45
},
"ratings": {
"symbol": "CPRT",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 5,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "CPRT",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2026-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2025-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2025-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2025-11-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2025-09-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2025-09-04",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2025-09-04",
"gradingCompany": "HSBC Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2025-07-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2025-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2025-03-14",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CPRT",
"date": "2025-02-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2024-11-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2024-09-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2024-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2023-09-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2023-05-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2023-05-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2023-05-01",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPRT",
"date": "2023-02-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2023-02-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2023-02-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2022-11-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2022-05-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2021-05-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2021-02-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2021-02-05",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2020-09-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2020-05-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2020-05-21",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2020-05-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2020-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2020-04-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2020-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2020-03-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2020-03-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2020-02-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2020-02-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2019-11-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2019-10-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2019-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2019-05-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPRT",
"date": "2018-09-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CPRT",
"date": "2018-09-20",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2018-05-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "CPRT",
"date": "2018-04-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2018-03-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2018-02-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2017-09-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2016-09-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2016-08-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2016-08-25",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPRT",
"date": "2016-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2016-05-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2016-04-05",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2016-03-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPRT",
"date": "2016-03-21",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPRT",
"date": "2016-02-25",
"gradingCompany": "CL King",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2016-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2015-05-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2015-04-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2015-02-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2015-02-24",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2014-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2013-12-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2013-11-26",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2013-09-26",
"gradingCompany": "CJS Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2013-09-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2013-07-03",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2013-05-20",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPRT",
"date": "2013-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2013-03-27",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2013-02-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPRT",
"date": "2013-02-01",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CPRT",
"date": "2012-12-13",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2012-11-28",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2012-11-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2012-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CPRT",
"date": "2012-05-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "CPRT",
"date": "2012-05-30",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "CPRT",
"marketCap": 25182072310,
"enterpriseValueTTM": 21921046310,
"evToSalesTTM": 4.725517310584675,
"evToOperatingCashFlowTTM": 13.006227092600271,
"evToFreeCashFlowTTM": 16.368358836737148,
"evToEBITDATTM": 10.32044405451684,
"netDebtToEBITDATTM": -1.5352933394411878,
"currentRatioTTM": 7.612702642358583,
"incomeQualityTTM": 1.0881599454572923,
"grahamNumberTTM": 18.29243215540865,
"grahamNetNetTTM": 4.12169689119171,
"taxBurdenTTM": 0.8137591856964573,
"interestBurdenTTM": 1,
"workingCapitalTTM": 4531414000,
"investedCapitalTTM": 8912048000,
"returnOnAssetsTTM": 0.1609695517769858,
"operatingReturnOnAssetsTTM": 0.16758320169760935,
"returnOnTangibleAssetsTTM": 0.1712008632785848,
"returnOnEquityTTM": 0.16633791157649594,
"returnOnInvestedCapitalTTM": 0.15329373770906793,
"returnOnCapitalEmployedTTM": 0.18923685852515074,
"earningsYieldTTM": 0.059651280650568766,
"freeCashFlowYieldTTM": 0.05318200120758846,
"capexToOperatingCashFlowTTM": 0.20540432780535733,
"capexToDepreciationTTM": 1.5664461598327648,
"capexToRevenueTTM": 0.07462899884821013,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07745576667750984,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00821579924580722,
"intangiblesToTotalAssetsTTM": 0.05976203218642774,
"averageReceivablesTTM": 828051000,
"averagePayablesTTM": 573730500,
"averageInventoryTTM": 45751000,
"daysOfSalesOutstandingTTM": 62.511445143824986,
"daysOfPayablesOutstandingTTM": 86.42592827121112,
"daysOfInventoryOutstandingTTM": 7.169586106999533,
"operatingCycleTTM": 69.68103125082452,
"cashConversionCycleTTM": -16.744897020386603,
"freeCashFlowToEquityTTM": 1339217000,
"freeCashFlowToFirmTTM": 1339233000,
"tangibleAssetValueTTM": 8197626000,
"netCurrentAssetValueTTM": 4341909000,
"grossProfitMarginTTM": 0.4553109627846627,
"ebitMarginTTM": 0.41145262409980715,
"ebitdaMarginTTM": 0.4578792623284953,
"operatingProfitMarginTTM": 0.36566622841310176,
"pretaxProfitMarginTTM": 0.41145262409980715,
"continuousOperationsProfitMarginTTM": 0.3338914437512436,
"netProfitMarginTTM": 0.3348233523401296,
"bottomLineProfitMarginTTM": 0.3348233523401296,
"receivablesTurnoverTTM": 5.838930761562396,
"payablesTurnoverTTM": 4.223269651841081,
"inventoryTurnoverTTM": 50.909493874919406,
"fixedAssetTurnoverTTM": 1.2194746671125145,
"assetTurnoverTTM": 0.48075963236120167,
"quickRatioTTM": 7.540274553125169,
"solvencyRatioTTM": 2.0217658705662327,
"cashRatioTTM": 4.894706964811845,
"priceToEarningsRatioTTM": 16.790123456790123,
"priceToEarningsGrowthRatioTTM": 3.2320987654321116,
"forwardPriceToEarningsGrowthRatioTTM": 2.8154679562290763,
"priceToBookRatioTTM": 2.96754417236591,
"priceToSalesRatioTTM": 5.428496292305859,
"priceToFreeCashFlowRatioTTM": 18.80335409148371,
"priceToOperatingCashFlowRatioTTM": 15.448913539417608,
"debtToAssetsRatioTTM": 0.009650290453885756,
"debtToEquityRatioTTM": 0.010612400082787571,
"debtToCapitalRatioTTM": 0.010500959697227365,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.0996974788996547,
"workingCapitalTurnoverRatioTTM": 0.9191589504009473,
"operatingCashFlowRatioTTM": 2.459547412000426,
"operatingCashFlowSalesRatioTTM": 0.36332729522100976,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7945956721946427,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 18.100294256626142,
"capitalExpenditureCoverageRatioTTM": 4.868446593528484,
"dividendPaidAndCapexCoverageRatioTTM": 4.868446593528484,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.845883127193716,
"netIncomePerShareTTM": 1.6225148336954704,
"interestDebtPerShareTTM": 0.09727143573458132,
"cashPerShareTTM": 4.387130202239679,
"bookValuePerShareTTM": 9.165836536854421,
"tangibleBookValuePerShareTTM": 8.563456877820492,
"shareholdersEquityPerShareTTM": 9.165828179842888,
"operatingCashFlowPerShareTTM": 1.7606416095604212,
"capexPerShareTTM": 0.3616434063179007,
"freeCashFlowPerShareTTM": 1.3989982032425206,
"netIncomePerEBTTTM": 0.8137591856964573,
"ebtPerEbitTTM": 1.1252136296135595,
"priceToFairValueTTM": 2.96754417236591,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.188505737491054,
"enterpriseValueMultipleTTM": 10.32044405451684,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1805695000
},
{
"date": "2019",
"revenue": 2041957000
},
{
"date": "2020",
"revenue": 2205583000
},
{
"date": "2021",
"revenue": 2692511000
},
{
"date": "2022",
"revenue": 3500921000
},
{
"date": "2023",
"revenue": 3869518000
},
{
"date": "2024",
"revenue": 4236823000
},
{
"date": "2025",
"revenue": 4646958000
}
],
"dcf": {
"symbol": "CPRT",
"date": "2026-07-23",
"dcf": 25.96959233034847,
"Stock Price": 27.08
},
"statements": {
"income": [
{
"date": "2025-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2025-09-26",
"acceptedDate": "2025-09-26 16:33:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4646958000,
"costOfRevenue": 2547315000,
"grossProfit": 2099643000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 348958000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 348958000,
"otherExpenses": 53971000,
"operatingExpenses": 402929000,
"costAndExpenses": 2950244000,
"netInterestIncome": 178909000,
"interestIncome": 178909000,
"interestExpense": 0,
"depreciationAndAmortization": 215849000,
"ebitda": 2111430000,
"ebit": 1895581000,
"nonOperatingIncomeExcludingInterest": -198867000,
"operatingIncome": 1696714000,
"totalOtherIncomeExpensesNet": 198867000,
"incomeBeforeTax": 1895581000,
"incomeTaxExpense": 347218000,
"netIncomeFromContinuingOperations": 1548363000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1552449000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1552449000,
"eps": 1.61,
"epsDiluted": 1.59,
"weightedAverageShsOut": 965306000,
"weightedAverageShsOutDil": 977563000
},
{
"date": "2024-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2024-09-30",
"acceptedDate": "2024-09-27 19:06:12",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4236823000,
"costOfRevenue": 2329571000,
"grossProfit": 1907252000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 335229000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 335229000,
"otherExpenses": 0,
"operatingExpenses": 335229000,
"costAndExpenses": 2664800000,
"netInterestIncome": 145673000,
"interestIncome": 145673000,
"interestExpense": 0,
"depreciationAndAmortization": 190256000,
"ebitda": 1904857000,
"ebit": 1714601000,
"nonOperatingIncomeExcludingInterest": -142578000,
"operatingIncome": 1572023000,
"totalOtherIncomeExpensesNet": 142578000,
"incomeBeforeTax": 1714601000,
"incomeTaxExpense": 352254000,
"netIncomeFromContinuingOperations": 1362347000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1363020000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1363020000,
"eps": 1.42,
"epsDiluted": 1.4,
"weightedAverageShsOut": 960739000,
"weightedAverageShsOutDil": 974798000
},
{
"date": "2023-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2023-09-28",
"acceptedDate": "2023-09-28 16:38:17",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3869518000,
"costOfRevenue": 2132527000,
"grossProfit": 1736991000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 232622000,
"sellingAndMarketingExpenses": 17800000,
"sellingGeneralAndAdministrativeExpenses": 250422000,
"otherExpenses": 0,
"operatingExpenses": 250422000,
"costAndExpenses": 2382949000,
"netInterestIncome": 65928000,
"interestIncome": 65928000,
"interestExpense": 0,
"depreciationAndAmortization": 159478000,
"ebitda": 1713806000,
"ebit": 1554328000,
"nonOperatingIncomeExcludingInterest": -67759000,
"operatingIncome": 1486569000,
"totalOtherIncomeExpensesNet": 67759000,
"incomeBeforeTax": 1554328000,
"incomeTaxExpense": 316587000,
"netIncomeFromContinuingOperations": 1237741000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1237741000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1237741000,
"eps": 1.3,
"epsDiluted": 1.28,
"weightedAverageShsOut": 953574000,
"weightedAverageShsOutDil": 966647000
},
{
"date": "2022-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2022-09-27",
"acceptedDate": "2022-09-27 16:27:24",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3500921000,
"costOfRevenue": 1894700000,
"grossProfit": 1606221000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 215824000,
"sellingAndMarketingExpenses": 15400000,
"sellingGeneralAndAdministrativeExpenses": 231224000,
"otherExpenses": 0,
"operatingExpenses": 231224000,
"costAndExpenses": 2125924000,
"netInterestIncome": -16688000,
"interestIncome": 0,
"interestExpense": 16688000,
"depreciationAndAmortization": 137985000,
"ebitda": 1495627000,
"ebit": 1357642000,
"nonOperatingIncomeExcludingInterest": 17355000,
"operatingIncome": 1374997000,
"totalOtherIncomeExpensesNet": -34043000,
"incomeBeforeTax": 1340954000,
"incomeTaxExpense": 250824000,
"netIncomeFromContinuingOperations": 1090130000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1090130000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1090130000,
"eps": 1.15,
"epsDiluted": 1.13,
"weightedAverageShsOut": 949676000,
"weightedAverageShsOutDil": 964604000
}
],
"balance_sheet": [
{
"date": "2025-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2025-09-26",
"acceptedDate": "2025-09-26 16:33:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2780531000,
"shortTermInvestments": 2008539000,
"cashAndShortTermInvestments": 4789070000,
"netReceivables": 763391000,
"accountsReceivables": 762811000,
"otherReceivables": 580000,
"inventory": 39661000,
"prepaids": 0,
"otherCurrentAssets": 46361000,
"totalCurrentAssets": 5638483000,
"propertyPlantEquipmentNet": 3697801000,
"goodwill": 517779000,
"intangibleAssets": 62832000,
"goodwillAndIntangibleAssets": 580611000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 174007000,
"totalNonCurrentAssets": 4452419000,
"otherAssets": 0,
"totalAssets": 10090902000,
"totalPayables": 268332000,
"accountPayables": 214402000,
"otherPayables": 53930000,
"accruedExpenses": 67057000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 19869000,
"taxPayables": 0,
"deferredRevenue": 30440000,
"otherCurrentLiabilities": 297583000,
"totalCurrentLiabilities": 683281000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 83870000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 80625000,
"otherNonCurrentLiabilities": 35635000,
"totalNonCurrentLiabilities": 200130000,
"otherLiabilities": 0,
"capitalLeaseObligations": 103739000,
"totalLiabilities": 883411000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 97000,
"retainedEarnings": 8093069000,
"additionalPaidInCapital": 1214150000,
"accumulatedOtherComprehensiveIncomeLoss": -120283000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9187033000,
"totalEquity": 9207491000,
"minorityInterest": 20458000,
"totalLiabilitiesAndTotalEquity": 10090902000,
"totalInvestments": 2008539000,
"totalDebt": 103739000,
"netDebt": -2676792000
},
{
"date": "2024-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2024-09-30",
"acceptedDate": "2024-09-27 19:06:12",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1514111000,
"shortTermInvestments": 1908047000,
"cashAndShortTermInvestments": 3422158000,
"netReceivables": 785877000,
"accountsReceivables": 161119000,
"otherReceivables": 624758000,
"inventory": 43639000,
"prepaids": 0,
"otherCurrentAssets": 166510000,
"totalCurrentAssets": 4418184000,
"propertyPlantEquipmentNet": 3292139000,
"goodwill": 513909000,
"intangibleAssets": 74088000,
"goodwillAndIntangibleAssets": 587997000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 129444000,
"totalNonCurrentAssets": 4009580000,
"otherAssets": 0,
"totalAssets": 8427764000,
"totalPayables": 262547000,
"accountPayables": 193333000,
"otherPayables": 69214000,
"accruedExpenses": 96648000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 21304000,
"taxPayables": 69214000,
"deferredRevenue": 184032000,
"otherCurrentLiabilities": 64036000,
"totalCurrentLiabilities": 628567000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 97429000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 93653000,
"otherNonCurrentLiabilities": 59560000,
"totalNonCurrentLiabilities": 250642000,
"otherLiabilities": 0,
"capitalLeaseObligations": 118733000,
"totalLiabilities": 879209000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 96000,
"retainedEarnings": 6545902000,
"additionalPaidInCapital": 1120985000,
"accumulatedOtherComprehensiveIncomeLoss": -142972000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7524011000,
"totalEquity": 7548555000,
"minorityInterest": 24544000,
"totalLiabilitiesAndTotalEquity": 8427764000,
"totalInvestments": 1908047000,
"totalDebt": 118733000,
"netDebt": -1395378000
},
{
"date": "2023-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2023-09-28",
"acceptedDate": "2023-09-28 16:38:17",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 957395000,
"shortTermInvestments": 1406589000,
"cashAndShortTermInvestments": 2363984000,
"netReceivables": 708612000,
"accountsReceivables": 148443000,
"otherReceivables": 560169000,
"inventory": 39973000,
"prepaids": 0,
"otherCurrentAssets": 150035000,
"totalCurrentAssets": 3262604000,
"propertyPlantEquipmentNet": 2952478000,
"goodwill": 394289000,
"intangibleAssets": 62702000,
"goodwillAndIntangibleAssets": 456991000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 65806000,
"totalNonCurrentAssets": 3475275000,
"otherAssets": 0,
"totalAssets": 6737879000,
"totalPayables": 183878000,
"accountPayables": 180016000,
"otherPayables": 3862000,
"accruedExpenses": 71916000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 21468000,
"taxPayables": 3862000,
"deferredRevenue": 164593000,
"otherCurrentLiabilities": 50914000,
"totalCurrentLiabilities": 492769000,
"longTermDebt": 10903000,
"capitalLeaseObligationsNonCurrent": 88082000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 89492000,
"otherNonCurrentLiabilities": 69193000,
"totalNonCurrentLiabilities": 257670000,
"otherLiabilities": 0,
"capitalLeaseObligations": 109550000,
"totalLiabilities": 750439000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 96000,
"retainedEarnings": 5189440000,
"additionalPaidInCapital": 938910000,
"accumulatedOtherComprehensiveIncomeLoss": -141006000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5987440000,
"totalEquity": 5987440000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6737879000,
"totalInvestments": 1406589000,
"totalDebt": 120453000,
"netDebt": -836942000
},
{
"date": "2022-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2022-09-27",
"acceptedDate": "2022-09-27 16:27:24",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1384236000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1384236000,
"netReceivables": 628455000,
"accountsReceivables": 130666000,
"otherReceivables": 497789000,
"inventory": 58791000,
"prepaids": 18731000,
"otherCurrentAssets": 112242000,
"totalCurrentAssets": 2202455000,
"propertyPlantEquipmentNet": 2602067000,
"goodwill": 401954000,
"intangibleAssets": 54680000,
"goodwillAndIntangibleAssets": 456634000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 47708000,
"totalNonCurrentAssets": 3106409000,
"otherAssets": 0,
"totalAssets": 5308864000,
"totalPayables": 194076000,
"accountPayables": 187170000,
"otherPayables": 6906000,
"accruedExpenses": 35821000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 21794000,
"taxPayables": 6906000,
"deferredRevenue": 141992000,
"otherCurrentLiabilities": 47206000,
"totalCurrentLiabilities": 440889000,
"longTermDebt": 1996000,
"capitalLeaseObligationsNonCurrent": 95683000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 80060000,
"otherNonCurrentLiabilities": 64637000,
"totalNonCurrentLiabilities": 242376000,
"otherLiabilities": 0,
"capitalLeaseObligations": 117477000,
"totalLiabilities": 683265000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 96000,
"retainedEarnings": 3956408000,
"additionalPaidInCapital": 838460000,
"accumulatedOtherComprehensiveIncomeLoss": -169365000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4625599000,
"totalEquity": 4625599000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5308864000,
"totalInvestments": 0,
"totalDebt": 119473000,
"netDebt": -1264763000
}
],
"cash_flow": [
{
"date": "2025-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2025-09-26",
"acceptedDate": "2025-09-26 16:33:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1548363000,
"depreciationAndAmortization": 215849000,
"deferredIncomeTax": -13440000,
"stockBasedCompensation": 38004000,
"changeInWorkingCapital": 22560000,
"accountsReceivables": -33950000,
"inventory": 4655000,
"accountsPayables": 69599000,
"otherWorkingCapital": -17744000,
"otherNonCashItems": -11586000,
"netCashProvidedByOperatingActivities": 1799750000,
"investmentsInPropertyPlantAndEquipment": -568990000,
"acquisitionsNet": 31831000,
"purchasesOfInvestments": -4009066000,
"salesMaturitiesOfInvestments": 3960000000,
"otherInvestingActivities": -1223000,
"netCashProvidedByInvestingActivities": -587448000,
"netDebtIssuance": -49000,
"longTermNetDebtIssuance": -49000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 57438000,
"netCommonStockIssuance": 57438000,
"commonStockIssuance": 57438000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5282000,
"netCashProvidedByFinancingActivities": 52107000,
"effectOfForexChangesOnCash": 2011000,
"netChangeInCash": 1266420000,
"cashAtEndOfPeriod": 2780531000,
"cashAtBeginningOfPeriod": 1514111000,
"operatingCashFlow": 1799750000,
"capitalExpenditure": -568990000,
"freeCashFlow": 1230760000,
"incomeTaxesPaid": 409003000,
"interestPaid": 2019000
},
{
"date": "2024-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2024-09-30",
"acceptedDate": "2024-09-27 19:06:12",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1362347000,
"depreciationAndAmortization": 190256000,
"deferredIncomeTax": -847000,
"stockBasedCompensation": 35234000,
"changeInWorkingCapital": -114137000,
"accountsReceivables": -145385000,
"inventory": -3698000,
"accountsPayables": 59528000,
"otherWorkingCapital": -24582000,
"otherNonCashItems": -289000,
"netCashProvidedByOperatingActivities": 1472564000,
"investmentsInPropertyPlantAndEquipment": -510990000,
"acquisitionsNet": 17662000,
"purchasesOfInvestments": -4095917000,
"salesMaturitiesOfInvestments": 3645000000,
"otherInvestingActivities": 4166000,
"netCashProvidedByInvestingActivities": -940079000,
"netDebtIssuance": -10835000,
"longTermNetDebtIssuance": -10835000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 36666000,
"netCommonStockIssuance": 36666000,
"commonStockIssuance": 36666000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6558000,
"netCashProvidedByFinancingActivities": 19273000,
"effectOfForexChangesOnCash": 4958000,
"netChangeInCash": 556716000,
"cashAtEndOfPeriod": 1514111000,
"cashAtBeginningOfPeriod": 957395000,
"operatingCashFlow": 1472564000,
"capitalExpenditure": -510990000,
"freeCashFlow": 961574000,
"incomeTaxesPaid": 285891000,
"interestPaid": 3127000
},
{
"date": "2023-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2023-09-28",
"acceptedDate": "2023-09-28 16:38:17",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1237741000,
"depreciationAndAmortization": 159684000,
"deferredIncomeTax": 9946000,
"stockBasedCompensation": 39673000,
"changeInWorkingCapital": -88281000,
"accountsReceivables": -123207000,
"inventory": 26549000,
"accountsPayables": 18010000,
"otherWorkingCapital": -9633000,
"otherNonCashItems": 5447000,
"netCashProvidedByOperatingActivities": 1364210000,
"investmentsInPropertyPlantAndEquipment": -516636000,
"acquisitionsNet": -2744000,
"purchasesOfInvestments": -1406588000,
"salesMaturitiesOfInvestments": 2744000,
"otherInvestingActivities": 31175000,
"netCashProvidedByInvestingActivities": -1892049000,
"netDebtIssuance": 10547000,
"longTermNetDebtIssuance": 10547000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 60777000,
"netCommonStockIssuance": 60777000,
"commonStockIssuance": 60777000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4709000,
"netCashProvidedByFinancingActivities": 66615000,
"effectOfForexChangesOnCash": 34383000,
"netChangeInCash": -426841000,
"cashAtEndOfPeriod": 957395000,
"cashAtBeginningOfPeriod": 1384236000,
"operatingCashFlow": 1364210000,
"capitalExpenditure": -516636000,
"freeCashFlow": 847574000,
"incomeTaxesPaid": 257514000,
"interestPaid": 2614000
},
{
"date": "2022-07-31",
"symbol": "CPRT",
"reportedCurrency": "USD",
"cik": "0000900075",
"filingDate": "2022-09-27",
"acceptedDate": "2022-09-27 16:27:24",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1090130000,
"depreciationAndAmortization": 138605000,
"deferredIncomeTax": 17017000,
"stockBasedCompensation": 38965000,
"changeInWorkingCapital": -125487000,
"accountsReceivables": -97750000,
"inventory": -10851000,
"accountsPayables": 36306000,
"otherWorkingCapital": -53192000,
"otherNonCashItems": 17453000,
"netCashProvidedByOperatingActivities": 1176683000,
"investmentsInPropertyPlantAndEquipment": -337448000,
"acquisitionsNet": -109195000,
"purchasesOfInvestments": -374866000,
"salesMaturitiesOfInvestments": 374866000,
"otherInvestingActivities": 4333000,
"netCashProvidedByInvestingActivities": -442310000,
"netDebtIssuance": -417289000,
"longTermNetDebtIssuance": -417289000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 37733000,
"netCommonStockIssuance": 37733000,
"commonStockIssuance": 37733000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3137000,
"netCashProvidedByFinancingActivities": -382693000,
"effectOfForexChangesOnCash": -15704000,
"netChangeInCash": 335976000,
"cashAtEndOfPeriod": 1384236000,
"cashAtBeginningOfPeriod": 1048260000,
"operatingCashFlow": 1176683000,
"capitalExpenditure": -337448000,
"freeCashFlow": 839235000,
"incomeTaxesPaid": 263226000,
"interestPaid": 18539000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "CPRT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001429516",
"companyCik": "0000900075",
"transactionType": "M-Exempt",
"securitiesOwned": 221884,
"reportingName": "Liaw Jeffrey",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1277,
"price": 6.78,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526307951/0001193125-26-307951-index.htm"
},
{
"symbol": "CPRT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001429516",
"companyCik": "0000900075",
"transactionType": "M-Exempt",
"securitiesOwned": 182718,
"reportingName": "Liaw Jeffrey",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 812,
"price": 8.7,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526307951/0001193125-26-307951-index.htm"
},
{
"symbol": "CPRT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001429516",
"companyCik": "0000900075",
"transactionType": "M-Exempt",
"securitiesOwned": 81621,
"reportingName": "Liaw Jeffrey",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 812,
"price": 8.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526307951/0001193125-26-307951-index.htm"
},
{
"symbol": "CPRT",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001429516",
"companyCik": "0000900075",
"transactionType": "M-Exempt",
"securitiesOwned": 80809,
"reportingName": "Liaw Jeffrey",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1277,
"price": 6.78,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526307951/0001193125-26-307951-index.htm"
},
{
"symbol": "CPRT",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001289438",
"companyCik": "0000900075",
"transactionType": "S-Sale",
"securitiesOwned": 275352,
"reportingName": "Englander Daniel J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 80000,
"price": 27.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526304271/0001193125-26-304271-index.htm"
},
{
"symbol": "CPRT",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001289438",
"companyCik": "0000900075",
"transactionType": "J-Other",
"securitiesOwned": 235352,
"reportingName": "Englander Daniel J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 40000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526304271/0001193125-26-304271-index.htm"
},
{
"symbol": "CPRT",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001487292",
"companyCik": "0000900075",
"transactionType": "M-Exempt",
"securitiesOwned": 50000,
"reportingName": "Morefield Diane M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 19.775,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526300603/0001193125-26-300603-index.htm"
},
{
"symbol": "CPRT",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001487292",
"companyCik": "0000900075",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Morefield Diane M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 19.3775,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/900075/000119312526300603/0001193125-26-300603-index.htm"
}
],
"congress": [
{
"symbol": "CPRT",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Copart, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "COPART, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "CPRT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Copart, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CPRT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-19",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Copart, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "CPRT",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CPRT",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "CPRT",
"senateID": "S001180",
"disclosureDate": "2022-11-02",
"transactionDate": "2022-10-19",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Copart Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219265.pdf"
}
],
"dark_pool": [
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:06:09.939000Z",
"size": 239237.0,
"price": 27.198,
"premium": 6506767.926,
"volume": 239237.0,
"trade_code": " "
},
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:06:09.939000Z",
"size": 174636.0,
"price": 27.198,
"premium": 4749749.928,
"volume": 174636.0,
"trade_code": " "
},
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:00:19.340000Z",
"size": 89826.0,
"price": 27.2,
"premium": 2443267.1999999997,
"volume": 89826.0,
"trade_code": " "
},
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:00:20.906000Z",
"size": 14163.0,
"price": 27.2,
"premium": 385233.6,
"volume": 14163.0,
"trade_code": " "
},
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:00:22.710000Z",
"size": 6602.0,
"price": 27.2,
"premium": 179574.4,
"volume": 6602.0,
"trade_code": " "
},
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:00:22.027000Z",
"size": 6199.0,
"price": 27.2,
"premium": 168612.8,
"volume": 6199.0,
"trade_code": " "
},
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:00:22.012000Z",
"size": 6199.0,
"price": 27.2,
"premium": 168612.8,
"volume": 6199.0,
"trade_code": " "
},
{
"ticker": "CPRT",
"executed_at": "2026-07-23T20:00:22.728000Z",
"size": 6168.0,
"price": 27.2,
"premium": 167769.6,
"volume": 6168.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CPRT",
"date": "20260723",
"ats_volume": 0,
"total_volume": 3805825,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CPRT",
"days": [
{
"date": "2026-07-23",
"close": 27.2,
"vwap": 27.08,
"volume": 11716551,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-22",
"close": 27.17,
"vwap": 27.21,
"volume": 7694507,
"vwap_discount_pct": 0.16
},
{
"date": "2026-07-21",
"close": 27.17,
"vwap": 27.09,
"volume": 11100384,
"vwap_discount_pct": -0.31
},
{
"date": "2026-07-20",
"close": 27.49,
"vwap": 27.48,
"volume": 9086478,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-17",
"close": 27.61,
"vwap": 27.79,
"volume": 12760358,
"vwap_discount_pct": 0.65
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 350,
"volume": 800,
"delta": "0.478696884005771",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T19:24:30.702729Z",
"nbbo_bid": "2.90",
"premium": "121100.00",
"underlying_price": "27.015",
"implied_volatility": "0.3593400826157392",
"option_type": "call",
"nbbo_ask": "3.40",
"sector": "Industrials",
"strike": "32.5",
"price": "3.46"
},
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 261,
"volume": 1061,
"delta": "0.491235855351967",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T19:52:14.502284Z",
"nbbo_bid": "2.90",
"premium": "97875.00",
"underlying_price": "27.085",
"implied_volatility": "0.3787364186726118",
"option_type": "call",
"nbbo_ask": "6.00",
"sector": "Industrials",
"strike": "32.5",
"price": "3.75"
},
{
"open_interest": 728,
"option_chain_id": "CPRT280121C00040000",
"underlying_symbol": "CPRT",
"size": 500,
"volume": 503,
"delta": "0.2979020096747443",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T19:52:08.781818Z",
"nbbo_bid": "1.70",
"premium": "90000.00",
"underlying_price": "27.085",
"implied_volatility": "0.3552982989711006",
"option_type": "call",
"nbbo_ask": "1.80",
"sector": "Industrials",
"strike": "40",
"price": "1.80"
},
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 200,
"volume": 400,
"delta": "0.479453044320625",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T18:48:04.003178Z",
"nbbo_bid": "3.00",
"premium": "69200.00",
"underlying_price": "27.07",
"implied_volatility": "0.3573422489936335",
"option_type": "call",
"nbbo_ask": "3.50",
"sector": "Industrials",
"strike": "32.5",
"price": "3.46"
},
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 139,
"volume": 1200,
"delta": "0.508242331972853",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T19:52:14.502405Z",
"nbbo_bid": "2.90",
"premium": "58519.00",
"underlying_price": "27.085",
"implied_volatility": "0.4135144173758406",
"option_type": "call",
"nbbo_ask": "6.00",
"sector": "Industrials",
"strike": "32.5",
"price": "4.21"
},
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 100,
"volume": 100,
"delta": "0.47855579269752",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T18:37:03.086962Z",
"nbbo_bid": "3.20",
"premium": "34500.00",
"underlying_price": "27.035",
"implied_volatility": "0.3578550098083477",
"option_type": "call",
"nbbo_ask": "3.60",
"sector": "Industrials",
"strike": "32.5",
"price": "3.45"
},
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 61,
"volume": 200,
"delta": "0.478696884005771",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T18:41:29.024855Z",
"nbbo_bid": "3.00",
"premium": "21106.00",
"underlying_price": "27.015",
"implied_volatility": "0.3593400826157392",
"option_type": "call",
"nbbo_ask": "3.50",
"sector": "Industrials",
"strike": "32.5",
"price": "3.46"
},
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 50,
"volume": 450,
"delta": "0.476188444161324",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T19:24:30.698760Z",
"nbbo_bid": "3.40",
"premium": "17000.00",
"underlying_price": "27.015",
"implied_volatility": "0.3547851233043165",
"option_type": "call",
"nbbo_ask": "3.50",
"sector": "Industrials",
"strike": "32.5",
"price": "3.40"
},
{
"open_interest": 109,
"option_chain_id": "CPRT280121C00032500",
"underlying_symbol": "CPRT",
"size": 39,
"volume": 139,
"delta": "0.47855579269752",
"expiry": "2028-01-21",
"executed_at": "2026-07-23T18:40:01.153218Z",
"nbbo_bid": "3.40",
"premium": "13455.00",
"underlying_price": "27.035",
"implied_volatility": "0.3578550098083477",
"option_type": "call",
"nbbo_ask": "3.50",
"sector": "Industrials",
"strike": "32.5",
"price": "3.45"
}
],
"net_premium": {
"ticker": "CPRT",
"net_call_premium": "184152.00",
"net_put_premium": "28661.00",
"call_premium": "689425.00",
"put_premium": "321513.00",
"bullish_premium": "553927.00",
"bearish_premium": "398436.00",
"put_call_ratio": "0.72573402417962003454",
"iv_rank": "34.4569",
"implied_move_perc": "0.061000",
"gex_ratio": "0.96994970510613202858",
"gex_net_change": "6409.3431",
"gex_call_delta": "1673666.3870",
"gex_put_delta": "-1827268.2582",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "CPRT",
"expires": "2027-01-15",
"open_interest": 1591,
"option_type": "put",
"delta": -0.317528334419703,
"ask_volume": 472,
"last_price": "1.50",
"implied_volatility": "0.3688914722939214",
"gamma": 0.0553639537221766,
"avg_price": "1.5643198090692124105011933173",
"bid_volume": 584,
"nbbo_ask": "1.65",
"strike": "25",
"option_symbol": "CPRT270115P00025000",
"total_premium": "196635.00",
"iv": 0.340831535500542,
"volume": 1257,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "CPRT",
"expires": "2028-01-21",
"open_interest": 109,
"option_type": "call",
"delta": 0.447158209702084,
"ask_volume": 711,
"last_price": "4.21",
"implied_volatility": "0.4135144173758406",
"gamma": 0.0303844394673793,
"avg_price": "3.6062916666666666666666666666",
"bid_volume": 450,
"nbbo_ask": "3.70",
"strike": "32.5",
"option_symbol": "CPRT280121C00032500",
"total_premium": "432755.00",
"iv": 0.390839264343727,
"volume": 1200,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "CPRT",
"expires": "2026-08-21",
"open_interest": 963,
"option_type": "put",
"delta": -0.173457286441052,
"ask_volume": 4,
"last_price": "0.26",
"implied_volatility": "0.3305571553102746",
"gamma": 0.0998375399579186,
"avg_price": "0.2681061946902654867256637168",
"bid_volume": 554,
"nbbo_ask": "0.30",
"strike": "25",
"option_symbol": "CPRT260821P00025000",
"total_premium": "15148.00",
"iv": 0.33486910544809,
"volume": 565,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "CPRT",
"expires": "2028-01-21",
"open_interest": 728,
"option_type": "call",
"delta": 0.280193124947703,
"ask_volume": 500,
"last_price": "1.80",
"implied_volatility": "0.3552982989711006",
"gamma": 0.0262580644837437,
"avg_price": "1.8005566600397614314115308151",
"bid_volume": 2,
"nbbo_ask": "2.90",
"strike": "40",
"option_symbol": "CPRT280121C00040000",
"total_premium": "90568.00",
"iv": 0.385121826457852,
"volume": 503,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "CPRT",
"expires": "2026-08-21",
"open_interest": 1133,
"option_type": "call",
"delta": 0.473312153020261,
"ask_volume": 479,
"last_price": "0.86",
"implied_volatility": "0.3119962543691888",
"gamma": 0.152977379987759,
"avg_price": "0.8017635270541082164328657314",
"bid_volume": 19,
"nbbo_ask": "0.95",
"strike": "27.5",
"option_symbol": "CPRT260821C00027500",
"total_premium": "40008.00",
"iv": 0.339375980555787,
"volume": 499,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "CPRT",
"expires": "2026-09-18",
"open_interest": 3162,
"option_type": "call",
"delta": 0.272666746353217,
"ask_volume": 131,
"last_price": "0.60",
"implied_volatility": "0.3607371158190832",
"gamma": 0.0844125424673559,
"avg_price": "0.6004861111111111111111111112",
"bid_volume": 8,
"nbbo_ask": "0.75",
"strike": "30",
"option_symbol": "CPRT260918C00030000",
"total_premium": "8647.00",
"iv": 0.366202838578351,
"volume": 144,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "CPRT",
"expires": "2026-08-21",
"open_interest": 1927,
"option_type": "call",
"delta": 0.161489687270318,
"ask_volume": 46,
"last_price": "0.30",
"implied_volatility": "0.3743982551525625",
"gamma": 0.0884882235022539,
"avg_price": "0.2290410958904109589041095888",
"bid_volume": 27,
"nbbo_ask": "0.30",
"strike": "30",
"option_symbol": "CPRT260821C00030000",
"total_premium": "1672.00",
"iv": 0.362994055194972,
"volume": 73,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "CPRT",
"expires": "2027-01-15",
"open_interest": 618,
"option_type": "call",
"delta": 0.400680847802275,
"ask_volume": 0,
"last_price": "1.69",
"implied_volatility": "0.3463117752758947",
"gamma": 0.0551622278195184,
"avg_price": "1.6521917808219178082191780822",
"bid_volume": 73,
"nbbo_ask": "2.10",
"strike": "30",
"option_symbol": "CPRT270115C00030000",
"total_premium": "12061.00",
"iv": 0.370933911616995,
"volume": 73,
"nbbo_bid": "1.35"
}
],
"oi_changes": {
"net_call_oi_change": 104,
"net_put_oi_change": 216,
"top": [
{
"strike": "27.5",
"oi_change": 212,
"type": "put"
},
{
"strike": "30",
"oi_change": 38,
"type": "call"
},
{
"strike": "30",
"oi_change": 32,
"type": "call"
},
{
"strike": "40",
"oi_change": 31,
"type": "call"
},
{
"strike": "30",
"oi_change": 4,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CPRT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CPRT",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260305",
"quantity_fails": 277,
"price": 37.94
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 89,
"price": 32.84
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 107,
"price": 33.25
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 1,
"price": 33.74
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 2323,
"price": 30.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 27.2,
"rsi": 36.741266713766414,
"sma20": 28.290999999999997,
"sma50": 30.358999999999995,
"sma200": 36.30975,
"adx": 18.474311971497986,
"atr": 0.85,
"atr_pct": 3.12,
"high_52w": 63.84,
"low_52w": 25.7,
"sma50_series": [
{
"close": 33.88,
"ma": 38.57679999999999
},
{
"close": 34.05,
"ma": 38.502399999999994
},
{
"close": 33,
"ma": 38.391799999999996
},
{
"close": 32.52,
"ma": 38.263
},
{
"close": 32.86,
"ma": 38.15639999999999
},
{
"close": 33.39,
"ma": 38.0434
},
{
"close": 32.84,
"ma": 37.9036
},
{
"close": 33.08,
"ma": 37.766799999999996
},
{
"close": 33.03,
"ma": 37.62999999999999
},
{
"close": 32.43,
"ma": 37.4788
},
{
"close": 32.61,
"ma": 37.306
},
{
"close": 33.2,
"ma": 37.1492
},
{
"close": 33.02,
"ma": 36.9954
},
{
"close": 33.4,
"ma": 36.837199999999996
},
{
"close": 32.84,
"ma": 36.6686
},
{
"close": 33.11,
"ma": 36.5028
},
{
"close": 33.17,
"ma": 36.33539999999999
},
{
"close": 32.99,
"ma": 36.187799999999996
},
{
"close": 32.76,
"ma": 36.03059999999999
},
{
"close": 33.25,
"ma": 35.88999999999999
},
{
"close": 33.29,
"ma": 35.7442
},
{
"close": 33.36,
"ma": 35.617799999999995
},
{
"close": 33.27,
"ma": 35.5044
},
{
"close": 33.45,
"ma": 35.3702
},
{
"close": 33.76,
"ma": 35.24779999999999
},
{
"close": 33.74,
"ma": 35.115399999999994
},
{
"close": 33.68,
"ma": 34.98299999999999
},
{
"close": 33.88,
"ma": 34.8536
},
{
"close": 33.07,
"ma": 34.724799999999995
},
{
"close": 33.19,
"ma": 34.654199999999996
},
{
"close": 33.34,
"ma": 34.5712
},
{
"close": 33.33,
"ma": 34.4874
},
{
"close": 33.11,
"ma": 34.39459999999999
},
{
"close": 33.27,
"ma": 34.306999999999995
},
{
"close": 33.29,
"ma": 34.243199999999995
},
{
"close": 33.15,
"ma": 34.19899999999999
},
{
"close": 33.39,
"ma": 34.16119999999999
},
{
"close": 33.88,
"ma": 34.12199999999999
},
{
"close": 33.94,
"ma": 34.057799999999986
},
{
"close": 33.27,
"ma": 33.9614
},
{
"close": 33.44,
"ma": 33.86399999999999
},
{
"close": 32.94,
"ma": 33.75319999999999
},
{
"close": 32.65,
"ma": 33.64739999999999
},
{
"close": 32.3,
"ma": 33.532999999999994
},
{
"close": 33.44,
"ma": 33.446999999999996
},
{
"close": 33.12,
"ma": 33.35799999999999
},
{
"close": 33.04,
"ma": 33.29259999999999
},
{
"close": 34.4,
"ma": 33.2696
},
{
"close": 33.79,
"ma": 33.26599999999999
},
{
"close": 33.24,
"ma": 33.248999999999995
},
{
"close": 32.85,
"ma": 33.22839999999999
},
{
"close": 33.28,
"ma": 33.212999999999994
},
{
"close": 32.77,
"ma": 33.2084
},
{
"close": 32.32,
"ma": 33.20439999999999
},
{
"close": 30.86,
"ma": 33.1644
},
{
"close": 30.35,
"ma": 33.10359999999999
},
{
"close": 30.77,
"ma": 33.06219999999999
},
{
"close": 30.96,
"ma": 33.019800000000004
},
{
"close": 30.86,
"ma": 32.976400000000005
},
{
"close": 31.31,
"ma": 32.954
},
{
"close": 31.36,
"ma": 32.929
},
{
"close": 31.06,
"ma": 32.8862
},
{
"close": 30.75,
"ma": 32.840799999999994
},
{
"close": 30.3,
"ma": 32.7788
},
{
"close": 30.74,
"ma": 32.736799999999995
},
{
"close": 29.52,
"ma": 32.66499999999999
},
{
"close": 30.23,
"ma": 32.606199999999994
},
{
"close": 29.48,
"ma": 32.535999999999994
},
{
"close": 29.6,
"ma": 32.47279999999999
},
{
"close": 30.4,
"ma": 32.4158
},
{
"close": 30.05,
"ma": 32.351
},
{
"close": 30.55,
"ma": 32.2948
},
{
"close": 28.1,
"ma": 32.1914
},
{
"close": 28.19,
"ma": 32.086200000000005
},
{
"close": 28.79,
"ma": 31.986800000000006
},
{
"close": 30.01,
"ma": 31.912200000000006
},
{
"close": 29.24,
"ma": 31.823400000000007
},
{
"close": 29.27,
"ma": 31.731200000000005
},
{
"close": 28.59,
"ma": 31.641600000000004
},
{
"close": 28.33,
"ma": 31.544400000000007
},
{
"close": 27.52,
"ma": 31.428
},
{
"close": 27.45,
"ma": 31.31040000000001
},
{
"close": 27.52,
"ma": 31.19860000000001
},
{
"close": 27.28,
"ma": 31.078800000000005
},
{
"close": 28.29,
"ma": 30.97880000000001
},
{
"close": 27.61,
"ma": 30.868000000000006
},
{
"close": 27.49,
"ma": 30.750000000000004
},
{
"close": 27.17,
"ma": 30.6158
},
{
"close": 27.17,
"ma": 30.480399999999996
},
{
"close": 27.2,
"ma": 30.358999999999995
}
],
"sma200_series": [
{
"close": 33.88,
"ma": 43.42974999999998
},
{
"close": 34.05,
"ma": 43.34289999999998
},
{
"close": 33,
"ma": 43.250499999999974
},
{
"close": 32.52,
"ma": 43.15909999999998
},
{
"close": 32.86,
"ma": 43.06834999999998
},
{
"close": 33.39,
"ma": 42.98339999999998
},
{
"close": 32.84,
"ma": 42.89689999999999
},
{
"close": 33.08,
"ma": 42.81164999999999
},
{
"close": 33.03,
"ma": 42.72604999999999
},
{
"close": 32.43,
"ma": 42.63679999999999
},
{
"close": 32.61,
"ma": 42.54734999999998
},
{
"close": 33.2,
"ma": 42.463399999999986
},
{
"close": 33.02,
"ma": 42.385549999999974
},
{
"close": 33.4,
"ma": 42.31059999999998
},
{
"close": 32.84,
"ma": 42.23479999999998
},
{
"close": 33.11,
"ma": 42.16094999999998
},
{
"close": 33.17,
"ma": 42.08694999999997
},
{
"close": 32.99,
"ma": 42.01329999999998
},
{
"close": 32.76,
"ma": 41.933849999999985
},
{
"close": 33.25,
"ma": 41.85939999999999
},
{
"close": 33.29,
"ma": 41.784649999999985
},
{
"close": 33.36,
"ma": 41.710549999999984
},
{
"close": 33.27,
"ma": 41.63154999999999
},
{
"close": 33.45,
"ma": 41.550599999999996
},
{
"close": 33.76,
"ma": 41.47399999999999
},
{
"close": 33.74,
"ma": 41.39609999999999
},
{
"close": 33.68,
"ma": 41.32034999999999
},
{
"close": 33.88,
"ma": 41.247199999999985
},
{
"close": 33.07,
"ma": 41.17434999999998
},
{
"close": 33.19,
"ma": 41.10034999999998
},
{
"close": 33.34,
"ma": 41.02974999999998
},
{
"close": 33.33,
"ma": 40.96074999999999
},
{
"close": 33.11,
"ma": 40.89679999999998
},
{
"close": 33.27,
"ma": 40.833249999999985
},
{
"close": 33.29,
"ma": 40.77024999999999
},
{
"close": 33.15,
"ma": 40.706099999999985
},
{
"close": 33.39,
"ma": 40.64289999999999
},
{
"close": 33.88,
"ma": 40.58034999999999
},
{
"close": 33.94,
"ma": 40.51589999999999
},
{
"close": 33.27,
"ma": 40.45089999999998
},
{
"close": 33.44,
"ma": 40.384649999999986
},
{
"close": 32.94,
"ma": 40.31894999999998
},
{
"close": 32.65,
"ma": 40.249949999999984
},
{
"close": 32.3,
"ma": 40.18004999999999
},
{
"close": 33.44,
"ma": 40.12059999999999
},
{
"close": 33.12,
"ma": 40.058649999999986
},
{
"close": 33.04,
"ma": 39.995149999999995
},
{
"close": 34.4,
"ma": 39.93439999999999
},
{
"close": 33.79,
"ma": 39.86779999999999
},
{
"close": 33.24,
"ma": 39.80344999999999
},
{
"close": 32.85,
"ma": 39.736749999999994
},
{
"close": 33.28,
"ma": 39.66969999999999
},
{
"close": 32.77,
"ma": 39.59754999999999
},
{
"close": 32.32,
"ma": 39.52089999999999
},
{
"close": 30.86,
"ma": 39.4409
},
{
"close": 30.35,
"ma": 39.35724999999999
},
{
"close": 30.77,
"ma": 39.2743
},
{
"close": 30.96,
"ma": 39.19005
},
{
"close": 30.86,
"ma": 39.1063
},
{
"close": 31.31,
"ma": 39.024449999999995
},
{
"close": 31.36,
"ma": 38.936449999999994
},
{
"close": 31.06,
"ma": 38.84979999999999
},
{
"close": 30.75,
"ma": 38.76029999999999
},
{
"close": 30.3,
"ma": 38.668749999999996
},
{
"close": 30.74,
"ma": 38.5787
},
{
"close": 29.52,
"ma": 38.48224999999999
},
{
"close": 30.23,
"ma": 38.39099999999999
},
{
"close": 29.48,
"ma": 38.297799999999995
},
{
"close": 29.6,
"ma": 38.195949999999996
},
{
"close": 30.4,
"ma": 38.10509999999999
},
{
"close": 30.05,
"ma": 38.011599999999994
},
{
"close": 30.55,
"ma": 37.924
},
{
"close": 28.1,
"ma": 37.8219
},
{
"close": 28.19,
"ma": 37.718349999999994
},
{
"close": 28.79,
"ma": 37.6203
},
{
"close": 30.01,
"ma": 37.532349999999994
},
{
"close": 29.24,
"ma": 37.445699999999995
},
{
"close": 29.27,
"ma": 37.35895
},
{
"close": 28.59,
"ma": 37.2746
},
{
"close": 28.33,
"ma": 37.187
},
{
"close": 27.52,
"ma": 37.097699999999996
},
{
"close": 27.45,
"ma": 37.00855
},
{
"close": 27.52,
"ma": 36.9192
},
{
"close": 27.28,
"ma": 36.83115
},
{
"close": 28.29,
"ma": 36.74825
},
{
"close": 27.61,
"ma": 36.6633
},
{
"close": 27.49,
"ma": 36.5759
},
{
"close": 27.17,
"ma": 36.4863
},
{
"close": 27.17,
"ma": 36.3993
},
{
"close": 27.2,
"ma": 36.30975
}
],
"structure": {
"ema8": 27.500557670790535,
"ema21": 28.338405756883734,
"ema50": 29.954665903796986,
"ema200": 36.12029680076183,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.0,
"macd": {
"macd": -0.902,
"signal": -0.911,
"histogram": 0.009
},
"bollinger": {
"mid": 28.29,
"upper": 30.35,
"lower": 26.24,
"width_pct": 14.53
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 42,
"intraday_support": false
},
"momentum": {
"roc10": -4.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.89,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 293485914.845,
"avg_vol": 10928539
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 34.0
}
}
}
}
}