Data:
{
"symbol": "CPK",
"price": 139.56,
"marketCap": 3350104445,
"beta": 0.699,
"lastDividend": 2.79,
"range": "118.84-140.83",
"change": 3.95,
"changePercentage": 2.91276,
"volume": 35084.48029,
"averageVolume": 175401,
"companyName": "Chesapeake Utilities Corporation",
"currency": "USD",
"cik": "0000019745",
"isin": "US1653031088",
"cusip": "165303108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://www.chpk.com",
"description": "Chesapeake Utilities Corporation (CPK) operates as a diversified energy enterprise, delivering a range of energy solutions to its customers. The company's operations are distinctly divided into two primary segments: Regulated Energy and Unregulated Energy. The Regulated Energy division manages essential utility services, which include the distribution of natural gas across central and southern Delaware, Maryland's eastern shore, and various parts of Florida. This segment also handles the regulated transmission of natural gas throughout the Delmarva Peninsula and within Florida, in addition to providing regulated electricity distribution services in specific regions of northeast and northwest Florida. Conversely, the Unregulated Energy segment encompasses a broader array of activities. These include propane distribution across the Mid-Atlantic region, North Carolina, South Carolina, and Florida, along with unregulated natural gas transmission and supply services in central and eastern Ohio. This segment is also involved in generating electricity and steam, as well as offering specialized transportation and pipeline solutions for compressed natural gas (CNG), liquefied natural gas (LNG), and renewable natural gas (RNG), primarily serving utilities and other pipeline operators in the eastern U.S. Furthermore, it delivers additional non-regulated energy solutions, such as sales of energy-related merchandise, heating, ventilation, and air conditioning (HVAC) services, and plumbing and electrical repair services. Established in 1859, Chesapeake Utilities Corporation maintains its corporate headquarters in Dover, Delaware.",
"ceo": "Jeffry Householder",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1300",
"phone": "302 734 6799",
"address": "500 Energy Lane",
"city": "Dover",
"state": "DE",
"zip": "19904",
"image": "https://images.financialmodelingprep.com/symbol/CPK.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001628280-26-047964",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000162828026047964/cpk-20260713.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0001897612-26-000523",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000189761226000523/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001608024-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000160802426000006/xslF345X06/wk-form4_1779831644.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001777062-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000177706226000006/xslF345X06/wk-form4_1779395698.xml"
},
{
"form": "144",
"date": "2026-05-21",
"accession": "0001959173-26-003862",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000195917326003862/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-20",
"accession": "0001959173-26-003807",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000195917326003807/xsl144X01/primary_doc.xml"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0001441025-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000144102526000005/xslF345X06/wk-form4a_1778856042.xml"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0001777062-26-000004",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000177706226000004/xslF345X06/wk-form4a_1778855988.xml"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0001812229-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000181222926000005/xslF345X06/wk-form4a_1778855947.xml"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0001643320-26-000003",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000164332026000003/xslF345X06/wk-form4a_1778855908.xml"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0001391790-26-000004",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000139179026000004/xslF345X06/wk-form4a_1778855836.xml"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0001608024-26-000003",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000160802426000003/xslF345X06/wk-form4a_1778855684.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001620385-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000162038526000003/xslF345X06/wk-form4_1778271989.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001799322-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000179932226000003/xslF345X06/wk-form4_1778271916.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001931720-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000193172026000003/xslF345X06/wk-form4_1778271828.xml"
}
]
}
Data:
{
"symbol": "CPK",
"name": "Chesapeake Utilities Corporation",
"price": 139.07,
"changePercentage": 2.55143,
"change": 3.46,
"volume": 92035.07238,
"dayLow": 137.15,
"dayHigh": 140.17,
"yearHigh": 140.83,
"yearLow": 118.84,
"marketCap": 3338342112,
"priceAvg50": 125.9644,
"priceAvg200": 128.70676,
"exchange": "NYSE",
"open": 137.15,
"previousClose": 135.61,
"timestamp": 1785259860
}
Data:
{
"volume": 92035.07238,
"avgVolume": 175401,
"short_ratio": [
{
"symbol": "CPK",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 75131,
"short_exempt_volume": 12,
"total_volume": 104102,
"short_volume_ratio": 0.7217,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 128.72,
"vah": 133.27,
"val": 121.65,
"profile": [
{
"price": 121.81,
"volume": 31249
},
{
"price": 122.12,
"volume": 16462
},
{
"price": 122.44,
"volume": 44068
},
{
"price": 122.75,
"volume": 65422
},
{
"price": 123.06,
"volume": 49887
},
{
"price": 123.38,
"volume": 62924
},
{
"price": 123.69,
"volume": 103684
},
{
"price": 124.01,
"volume": 41525
},
{
"price": 124.32,
"volume": 43066
},
{
"price": 124.63,
"volume": 60706
},
{
"price": 124.95,
"volume": 69506
},
{
"price": 125.26,
"volume": 60053
},
{
"price": 125.58,
"volume": 14596
},
{
"price": 125.89,
"volume": 10572
},
{
"price": 126.21,
"volume": 10552
},
{
"price": 126.52,
"volume": 8470
},
{
"price": 126.83,
"volume": 27285
},
{
"price": 127.15,
"volume": 15463
},
{
"price": 127.46,
"volume": 3390
},
{
"price": 127.78,
"volume": 177035
},
{
"price": 128.09,
"volume": 28131
},
{
"price": 128.4,
"volume": 90481
},
{
"price": 128.72,
"volume": 370596
},
{
"price": 129.03,
"volume": 133297
},
{
"price": 129.35,
"volume": 19077
},
{
"price": 129.66,
"volume": 3456
},
{
"price": 129.98,
"volume": 2919
},
{
"price": 130.29,
"volume": 12482
},
{
"price": 130.6,
"volume": 33010
},
{
"price": 130.92,
"volume": 40684
},
{
"price": 131.23,
"volume": 102115
},
{
"price": 131.55,
"volume": 71963
},
{
"price": 131.86,
"volume": 86913
},
{
"price": 132.17,
"volume": 133339
},
{
"price": 132.49,
"volume": 55758
},
{
"price": 132.8,
"volume": 52499
},
{
"price": 133.12,
"volume": 149170
},
{
"price": 133.43,
"volume": 78258
},
{
"price": 133.75,
"volume": 121962
},
{
"price": 134.06,
"volume": 101214
},
{
"price": 134.37,
"volume": 48648
},
{
"price": 134.69,
"volume": 45391
},
{
"price": 135.0,
"volume": 49307
},
{
"price": 135.32,
"volume": 29038
},
{
"price": 135.63,
"volume": 102154
},
{
"price": 135.94,
"volume": 84037
},
{
"price": 136.26,
"volume": 35464
},
{
"price": 136.57,
"volume": 44012
},
{
"price": 136.89,
"volume": 24603
},
{
"price": 137.2,
"volume": 3572
},
{
"price": 137.52,
"volume": 0
},
{
"price": 137.83,
"volume": 0
},
{
"price": 138.14,
"volume": 1002
},
{
"price": 138.46,
"volume": 328
},
{
"price": 138.77,
"volume": 335
},
{
"price": 139.09,
"volume": 17555
},
{
"price": 139.4,
"volume": 33266
},
{
"price": 139.71,
"volume": 25428
},
{
"price": 140.03,
"volume": 6548
},
{
"price": 140.34,
"volume": 1375
}
],
"sessions": 20
}
}
Data:
{
"symbol": "CPK",
"marketCap": 3338342112,
"enterpriseValueTTM": 5000642112,
"evToSalesTTM": 5.079372383951244,
"evToOperatingCashFlowTTM": 18.750064161979754,
"evToFreeCashFlowTTM": -16.808881048739494,
"evToEBITDATTM": 13.008954505723207,
"netDebtToEBITDATTM": 4.324401664932362,
"currentRatioTTM": 0.43182228643669857,
"incomeQualityTTM": 1.7935440484196368,
"grahamNumberTTM": 98.20703694468354,
"grahamNetNetTTM": -96.26624054810544,
"taxBurdenTTM": 0.7274951076320939,
"interestBurdenTTM": 0.7365765765765766,
"workingCapitalTTM": -314600000,
"investedCapitalTTM": 3439100000,
"returnOnAssetsTTM": 0.03630459728020704,
"operatingReturnOnAssetsTTM": 0.06603182404620016,
"returnOnTangibleAssetsTTM": 0.041588589008530276,
"returnOnEquityTTM": 0.09489470325462668,
"returnOnInvestedCapitalTTM": 0.050427699778336506,
"returnOnCapitalEmployedTTM": 0.07585681215064084,
"earningsYieldTTM": 0.044669160864039034,
"freeCashFlowYieldTTM": -0.08911609116711164,
"capexToOperatingCashFlowTTM": 2.115485564304462,
"capexToDepreciationTTM": 5.277829747427503,
"capexToRevenueTTM": 0.573082783138649,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.009852717115286947,
"intangiblesToTotalAssetsTTM": 0.1270538831514441,
"averageReceivablesTTM": 157250000,
"averagePayablesTTM": 108150000,
"averageInventoryTTM": 26350000,
"daysOfSalesOutstandingTTM": 60.39461655662773,
"daysOfPayablesOutstandingTTM": 60.61350197109066,
"daysOfInventoryOutstandingTTM": 15.588042049934296,
"operatingCycleTTM": 75.98265860656203,
"cashConversionCycleTTM": 15.369156635471363,
"freeCashFlowToEquityTTM": -52400000,
"freeCashFlowToFirmTTM": -156747358.12133074,
"tangibleAssetValueTTM": 1131300000,
"netCurrentAssetValueTTM": -2205100000,
"grossProfitMarginTTM": 0.38161503301168104,
"ebitMarginTTM": 0.281868969019807,
"ebitdaMarginTTM": 0.3904520060944642,
"operatingProfitMarginTTM": 0.2729304215337735,
"pretaxProfitMarginTTM": 0.20761808024377856,
"continuousOperationsProfitMarginTTM": 0.1510411376333164,
"netProfitMarginTTM": 0.1510411376333164,
"bottomLineProfitMarginTTM": 0.1510411376333164,
"receivablesTurnoverTTM": 6.043585021485574,
"payablesTurnoverTTM": 6.021760633036598,
"inventoryTurnoverTTM": 23.415384615384614,
"fixedAssetTurnoverTTM": 0.30448767513067143,
"assetTurnoverTTM": 0.24036231353304524,
"quickRatioTTM": 0.38486545060502075,
"solvencyRatioTTM": 0.10457409377301366,
"cashRatioTTM": 0.008488351092649449,
"priceToEarningsRatioTTM": 24.228222996515676,
"priceToEarningsGrowthRatioTTM": 4.103655270034836,
"forwardPriceToEarningsGrowthRatioTTM": 1.7142721321863155,
"priceToBookRatioTTM": 2.015449894048556,
"priceToSalesRatioTTM": 3.3909010787201628,
"priceToFreeCashFlowRatioTTM": -11.221318023529411,
"priceToOperatingCashFlowRatioTTM": 12.481884476940381,
"debtToAssetsRatioTTM": 0.4069923582118704,
"debtToEquityRatioTTM": 1.0092631833868135,
"debtToCapitalRatioTTM": 0.5023051194744931,
"longTermDebtToCapitalRatioTTM": 0.44517971111857574,
"financialLeverageRatioTTM": 2.479808681964037,
"workingCapitalTurnoverRatioTTM": -3.241152263374486,
"operatingCashFlowRatioTTM": 0.48166877370417194,
"operatingCashFlowSalesRatioTTM": 0.27089893346876587,
"freeCashFlowOperatingCashFlowRatioTTM": -1.1154855643044619,
"debtServiceCoverageRatioTTM": 0.8068237604320079,
"interestCoverageRatioTTM": 3.670765027322404,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.7980251346499102,
"operatingCashFlowCoverageRatioTTM": 0.1599880023995201,
"capitalExpenditureCoverageRatioTTM": 0.47270471464019853,
"dividendPaidAndCapexCoverageRatioTTM": 0.42563038621129906,
"dividendPayoutRatioTTM": 0.41963685272360457,
"dividendYieldTTM": 0.02006184,
"revenuePerShareTTM": 41.12879642394619,
"netIncomePerShareTTM": 6.212140201361908,
"interestDebtPerShareTTM": 72.69916865104231,
"cashPerShareTTM": 0.19634874879893052,
"bookValuePerShareTTM": 69.00196348748798,
"tangibleBookValuePerShareTTM": 47.2615615991979,
"shareholdersEquityPerShareTTM": 69.00196348748798,
"operatingCashFlowPerShareTTM": 11.141747086101015,
"capexPerShareTTM": 23.570205121778,
"freeCashFlowPerShareTTM": -12.428458035676986,
"netIncomePerEBTTTM": 0.7274951076320939,
"ebtPerEbitTTM": 0.7606996650539636,
"priceToFairValueTTM": 2.015449894048556,
"debtToMarketCapTTM": 0.4971030362750311,
"effectiveTaxRateTTM": 0.2725048923679061,
"enterpriseValueMultipleTTM": 13.008954505723207,
"dividendPerShareTTM": 2.79,
"revenue_history": [
{
"date": "2025",
"revenue": 930000000
}
],
"dcf": {
"symbol": "CPK",
"date": "2026-07-28",
"dcf": -181.92843048700178,
"Stock Price": 139.215
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:54:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 930000000,
"costOfRevenue": 635900000,
"grossProfit": 294100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 36500000,
"operatingExpenses": 36500000,
"costAndExpenses": 672400000,
"netInterestIncome": -72800000,
"interestIncome": 0,
"interestExpense": 72800000,
"depreciationAndAmortization": 107600000,
"ebitda": 373400000,
"ebit": 265800000,
"nonOperatingIncomeExcludingInterest": -8200000,
"operatingIncome": 257600000,
"totalOtherIncomeExpensesNet": -64600000,
"incomeBeforeTax": 193000000,
"incomeTaxExpense": 52700000,
"netIncomeFromContinuingOperations": 140300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 140300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 140300000,
"eps": 6,
"epsDiluted": 5.97,
"weightedAverageShsOut": 23389000,
"weightedAverageShsOutDil": 23488000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:54:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1800000,
"netReceivables": 151600000,
"accountsReceivables": 101500000,
"otherReceivables": 50100000,
"inventory": 26700000,
"prepaids": 24200000,
"otherCurrentAssets": 32700000,
"totalCurrentAssets": 237000000,
"propertyPlantEquipmentNet": 3128300000,
"goodwill": 507500000,
"intangibleAssets": 13200000,
"goodwillAndIntangibleAssets": 520700000,
"longTermInvestments": 20100000,
"taxAssets": 47800000,
"otherNonCurrentAssets": 88700000,
"totalNonCurrentAssets": 3805600000,
"otherAssets": 0,
"totalAssets": 4042600000,
"totalPayables": 115200000,
"accountPayables": 115200000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 295000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 45100000,
"otherCurrentLiabilities": 74600000,
"totalCurrentLiabilities": 529900000,
"longTermDebt": 1335000000,
"capitalLeaseObligationsNonCurrent": 7900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 361100000,
"otherNonCurrentLiabilities": 210199999,
"totalNonCurrentLiabilities": 1914199999,
"otherLiabilities": 0,
"capitalLeaseObligations": 7900000,
"totalLiabilities": 2444100000,
"treasuryStock": -12600000,
"preferredStock": 0,
"commonStock": 11600000,
"retainedEarnings": 626800000,
"additionalPaidInCapital": 962800000,
"accumulatedOtherComprehensiveIncomeLoss": -2700000,
"otherTotalStockholdersEquity": 12600000,
"totalStockholdersEquity": 1598500000,
"totalEquity": 1598500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4042600000,
"totalInvestments": 20100000,
"totalDebt": 1637900000,
"netDebt": 1636100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:54:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 140300000,
"depreciationAndAmortization": 107600000,
"deferredIncomeTax": 28800000,
"stockBasedCompensation": 8500000,
"changeInWorkingCapital": -39500000,
"accountsReceivables": -29200000,
"inventory": -600000,
"accountsPayables": 13300000,
"otherWorkingCapital": -23000000,
"otherNonCashItems": -12000000,
"netCashProvidedByOperatingActivities": 233700000,
"investmentsInPropertyPlantAndEquipment": -448600000,
"acquisitionsNet": 12900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -435700000,
"netDebtIssuance": 134599999,
"longTermNetDebtIssuance": 134199999,
"shortTermNetDebtIssuance": 400000,
"netStockIssuance": 123000000,
"netCommonStockIssuance": 123000000,
"commonStockIssuance": 123000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -60700000,
"commonDividendsPaid": -60700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -999999,
"netCashProvidedByFinancingActivities": 195900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -6100000,
"cashAtEndOfPeriod": 1800000,
"cashAtBeginningOfPeriod": 7900000,
"operatingCashFlow": 233700000,
"capitalExpenditure": -448600000,
"freeCashFlow": -214900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 139.24,
"rsi": 70.34118879246999,
"sma20": 130.33,
"sma50": 126.19780000000004,
"sma200": 128.70890000000003,
"adx": 35.420896396615845,
"atr": 3.89,
"atr_pct": 2.79,
"high_52w": 145.81,
"low_52w": 86.71,
"structure": {
"ema8": 135.0853732986327,
"ema21": 131.2876379481315,
"ema50": 128.26952062513814,
"ema200": 127.41395688060031,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.1,
"macd": {
"macd": 3.323,
"signal": 2.626,
"histogram": 0.697
},
"bollinger": {
"mid": 130.33,
"upper": 140.42,
"lower": 120.24,
"width_pct": 15.49
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 6.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 0.95,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 2.704,
"ema21": 2.9478243315004353,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 24478963.56,
"avg_vol": 175401
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 8.5,
"iv_rank": 59.0
}
}
}
}
Data:
{
"prior_day": {
"high": 140.83,
"low": 137.15,
"close": 139.17,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 139.08,
"R1": 141.01,
"S1": 137.33,
"R2": 142.76,
"S2": 135.4
},
"swing": {
"high_20d": 140.83,
"low_20d": 121.62,
"high_60d": 140.83,
"low_60d": 118.88
},
"orb": {
"high": 139,
"low": 137.15,
"date": "2026-07-28"
},
"vwap": 139.43,
"volume_profile": {
"poc": 128.72,
"vah": 133.27,
"val": 121.65,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 120.33,
"h": 122.48,
"l": 119.7591,
"c": 121.54,
"v": 140660.51525
},
{
"d": "2026-06-24",
"o": 121.89,
"h": 123.28,
"l": 121.89,
"c": 122.04,
"v": 220114.663615
},
{
"d": "2026-06-25",
"o": 121.89,
"h": 125.21,
"l": 121,
"c": 122.75,
"v": 165711.295547
},
{
"d": "2026-06-26",
"o": 123.55,
"h": 126.26,
"l": 122.97,
"c": 125.9,
"v": 869329.75422
},
{
"d": "2026-06-29",
"o": 124.67,
"h": 126.1,
"l": 122.77,
"c": 123.97,
"v": 192425.135375
},
{
"d": "2026-06-30",
"o": 123.5,
"h": 124.575,
"l": 122.165,
"c": 122.48,
"v": 224562.3871
},
{
"d": "2026-07-01",
"o": 123.25,
"h": 125,
"l": 122.23,
"c": 122.76,
"v": 180673.36442
},
{
"d": "2026-07-02",
"o": 123.43,
"h": 125.385,
"l": 122.75,
"c": 125,
"v": 132398.31977
},
{
"d": "2026-07-06",
"o": 125.01,
"h": 125.36,
"l": 121.62,
"c": 122.02,
"v": 111881.211823
},
{
"d": "2026-07-07",
"o": 122.84,
"h": 125.35,
"l": 122.84,
"c": 124.33,
"v": 125093.087315
},
{
"d": "2026-07-08",
"o": 124.16,
"h": 126.05,
"l": 123.1375,
"c": 125.26,
"v": 230325.294185
},
{
"d": "2026-07-09",
"o": 125.05,
"h": 129.1,
"l": 124.16,
"c": 127.91,
"v": 392136.546574
},
{
"d": "2026-07-10",
"o": 127.37,
"h": 129.71,
"l": 127.37,
"c": 128.87,
"v": 602663.721537
},
{
"d": "2026-07-13",
"o": 129.13,
"h": 134.16,
"l": 128.83,
"c": 133.91,
"v": 316089.429671
},
{
"d": "2026-07-14",
"o": 133.91,
"h": 135,
"l": 130.81,
"c": 131.13,
"v": 197846.565336
},
{
"d": "2026-07-15",
"o": 130.8,
"h": 133.06,
"l": 129.345,
"c": 130.44,
"v": 219787.74928
},
{
"d": "2026-07-16",
"o": 130.79,
"h": 135,
"l": 130.79,
"c": 133.81,
"v": 226197.299789
},
{
"d": "2026-07-17",
"o": 135.01,
"h": 138.37,
"l": 132.4,
"c": 133.29,
"v": 179637.262123
},
{
"d": "2026-07-20",
"o": 133.01,
"h": 135.24,
"l": 133,
"c": 133,
"v": 144903.457192
},
{
"d": "2026-07-21",
"o": 131.96,
"h": 132.98,
"l": 130.88,
"c": 131.92,
"v": 193266.05134
},
{
"d": "2026-07-22",
"o": 133.24,
"h": 135.28,
"l": 131.1775,
"c": 135.23,
"v": 196429.51467
},
{
"d": "2026-07-23",
"o": 133.34,
"h": 136.185,
"l": 133.265,
"c": 134.61,
"v": 146881.281469
},
{
"d": "2026-07-24",
"o": 135.8,
"h": 137.36,
"l": 132.2,
"c": 135.78,
"v": 112556.458506
},
{
"d": "2026-07-27",
"o": 135.57,
"h": 137.44,
"l": 135.155,
"c": 135.61,
"v": 307389.450283
},
{
"d": "2026-07-28",
"o": 137.15,
"h": 140.83,
"l": 137.15,
"c": 139.17,
"v": 92040.07238
}
]
}
Data:
{
"estimates": [
{
"symbol": "CPK",
"date": "2030-12-31",
"revenueLow": 1172126892,
"revenueHigh": 1250440451,
"revenueAvg": 1216509050,
"ebitdaLow": 430341539,
"ebitdaHigh": 459094038,
"ebitdaAvg": 446636265,
"ebitLow": 294361187,
"ebitHigh": 314028403,
"ebitAvg": 305507067,
"netIncomeLow": 205169567,
"netIncomeHigh": 223194964,
"netIncomeAvg": 215384969,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 9.17,
"epsHigh": 9.50251,
"epsLow": 8.73508,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CPK",
"date": "2029-12-31",
"revenueLow": 1136274650,
"revenueHigh": 1212192806,
"revenueAvg": 1179299276,
"ebitdaLow": 417178537,
"ebitdaHigh": 445051573,
"ebitdaAvg": 432974850,
"ebitLow": 285357462,
"ebitHigh": 304423110,
"ebitAvg": 296162419,
"netIncomeLow": 189284162,
"netIncomeHigh": 205913667,
"netIncomeAvg": 198708488,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 8.46,
"epsHigh": 8.76676,
"epsLow": 8.05876,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CPK",
"date": "2028-12-31",
"revenueLow": 1108483082,
"revenueHigh": 1109590446,
"revenueAvg": 1109036764,
"ebitdaLow": 406974977,
"ebitdaHigh": 407381541,
"ebitdaAvg": 407178259,
"ebitLow": 278378048,
"ebitHigh": 278656145,
"ebitAvg": 278517097,
"netIncomeLow": 183333947,
"netIncomeHigh": 186836948,
"netIncomeAvg": 185085447.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.88,
"epsHigh": 7.95457,
"epsLow": 7.80543,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "CPK",
"date": "2027-12-31",
"revenueLow": 995785478,
"revenueHigh": 1120957390,
"revenueAvg": 1070446831,
"ebitdaLow": 365598518,
"ebitdaHigh": 411554868,
"ebitdaAvg": 393010125,
"ebitLow": 250075822,
"ebitHigh": 281510774,
"ebitAvg": 268825843,
"netIncomeLow": 164131332,
"netIncomeHigh": 178551086,
"netIncomeAvg": 171341209,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.3358,
"epsHigh": 7.6018,
"epsLow": 6.98788,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "CPK",
"targetHigh": 142,
"targetLow": 142,
"targetConsensus": 142,
"targetMedian": 142
},
"ratings": {
"symbol": "CPK",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CPK",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2026-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2025-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Bank of New York Mellon Corp Sells 31,584 Shares of Chesapeake Utilities Corporation $CPK",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-new-york-mellon-corp-sells-31584-shares-of-chesapeake-utilities-corporation-cpk.html",
"source": "Defense World",
"date": "2026-07-28 03:16:09",
"summary": "Bank of New York Mellon Corp lessened its holdings in Chesapeake Utilities Corporation (NYSE: CPK) by 13.5% in the undefined quarter, according to its most recent filing with the SEC. The firm owned 203,153 shares of the utilities provider's stock after selling 31,584 shares duri"
},
{
"title": "California wouldn't be the right place to launch California Pizza Kitchen today, co-founder says",
"url": "https://finance.yahoo.com/small-business/articles/california-wouldnt-place-launch-california-181744552.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T18:17:44Z",
"summary": "One of the founders of California Pizza Kitchen says that if he were to open the once-hot gourmet chain today, he would choose Florida over California.\n\nWhile it is uncertain whether Florida Pizza Kitchen would have had the same global appeal, CPK co-founder Rick Rosenfield said "
},
{
"title": "Chesapeake Utilities to Host its Second Quarter 2026 Earnings Conference Call and Webcast on August 7, 2026",
"url": "https://www.prnewswire.com/news-releases/chesapeake-utilities-to-host-its-second-quarter-2026-earnings-conference-call-and-webcast-on-august-7-2026-302831210.html",
"source": "PRNewsWire",
"date": "2026-07-21 16:30:00",
"summary": "DOVER, Del., July 21, 2026 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK) will host a conference call on Friday, August 7, 2026 at 8:30 a.m."
},
{
"title": "Oil's Oversupply Narrative Just Died",
"url": "https://finance.yahoo.com/energy/articles/oil-oversupply-narrative-just-died-160000789.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T16:00:00Z",
"summary": "Renewed U.S.-Iran hostilities have pushed Brent above $85, ending the oversupply narrative and reviving fears of a global oil shortage.\n\nMuch Anticipated 2026 LNG Oversupply Wave May Not Materialize\n\n- According to industry analysts, the much-anticipated LNG oversupply wave of 20"
},
{
"title": "Chesapeake Utilities Corporation Announces Florida Energy Pathway Project",
"url": "https://www.prnewswire.com/news-releases/chesapeake-utilities-corporation-announces-florida-energy-pathway-project-302823037.html",
"source": "PRNewsWire",
"date": "2026-07-13 08:04:00",
"summary": "DOVER, Del., July 13, 2026 \u00a0/PRNewswire/ --\u00a0Chesapeake Utilities Corporation\u00a0(NYSE: CPK) (the \"Company\" or \"Chesapeake Utilities\") and its subsidiary, Peninsula Pipeline Company (\"PPC\"), today announced the Florida Energy Pathway (\"FEP\"), a new intrastate natural gas infrastructu"
},
{
"title": "AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ\u00ae) for the Treatment of Adults and Adolescents with Severe Alopecia Areata",
"url": "https://www.gurufocus.com/news/8935662/abbvie-receives-positive-chmp-opinion-for-upadacitinib-rinvoq-for-the-treatment-of-adults-and-adolescents-with-severe-alopecia-areata",
"source": "GuruFocus",
"date": "2026-06-29 04:00:00",
"summary": "AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ\u00c2) for the Treatment of Adults and Adolescents with Severe Alopecia Areata"
},
{
"title": "Chesapeake Utilities (CPK) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/2942296/chesapeake-utilities-cpk-could-be-a-great-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2942296",
"source": "Zacks Investment Research",
"date": "2026-06-24 12:46:09",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Chesapeake Utilities (CPK) have what it takes?"
},
{
"title": "MDU vs. CPK: Which Gas Distributor Stock Delivers Better Returns?",
"url": "https://www.zacks.com/stock/news/2935428/mdu-vs-cpk-which-gas-distributor-stock-delivers-better-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2935428",
"source": "Zacks Investment Research",
"date": "2026-06-10 14:07:03",
"summary": "MDU Resources and Chesapeake Utilities plan to invest billions in infrastructure investment initiatives to support growing demand and expanding customer base."
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of June 7",
"url": "https://seekingalpha.com/article/4912507-dividend-champion-contender-and-challenger-highlights-week-of-june-7",
"source": "Seeking Alpha",
"date": "2026-06-05 18:19:56",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "Why Chesapeake Utilities (CPK) is a Great Dividend Stock Right Now",
"url": "https://www.zacks.com/stock/news/2925668/why-chesapeake-utilities-cpk-is-a-great-dividend-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2925668",
"source": "Zacks Investment Research",
"date": "2026-05-22 12:46:04",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Chesapeake Utilities (CPK) have what it takes?"
},
{
"title": "Chesapeake Utilities Corporation to Participate in the 2026 AGA Financial Forum",
"url": "https://www.prnewswire.com/news-releases/chesapeake-utilities-corporation-to-participate-in-the-2026-aga-financial-forum-302773914.html",
"source": "PRNewsWire",
"date": "2026-05-15 16:29:00",
"summary": "DOVER, Del., May 15, 2026 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK or the \"Company\") today announced that members of its senior leadership team will participate in the American Gas Association (AGA) Financial Forum, taking place May 16\u201319 in Scottsdale, Arizona"
},
{
"title": "Chesapeake Utilities Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/chesapeake-utilities-q1-earnings-call-highlights-2026-05-09/",
"source": "MarketBeat",
"date": "2026-05-09 18:07:40",
"summary": "Chesapeake Utilities NYSE: CPK reported a higher first-quarter profit and margin, citing natural gas demand, infrastructure investments, updated rates and colder winter weather across parts of its service territory."
},
{
"title": "Chesapeake Utilities Corporation (CPK) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4900630-chesapeake-utilities-corporation-cpk-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-07 15:01:15",
"summary": "Chesapeake Utilities Corporation (CPK) Q1 2026 Earnings Call Transcript"
},
{
"title": "CHESAPEAKE UTILITIES CORPORATION REPORTS FIRST QUARTER 2026 RESULTS",
"url": "https://www.prnewswire.com/news-releases/chesapeake-utilities-corporation-reports-first-quarter-2026-results-302764648.html",
"source": "PRNewsWire",
"date": "2026-05-06 16:15:00",
"summary": "Net income and earnings per share (\"EPS\")* were $59.3 million and $2.47, respectively, representing an EPS growth rate of 11.8 percent compared to the prior year Adjusted gross margin** growth of $23.8 million during the first quarter of 2026 driven primarily by regulatory initia"
},
{
"title": "Why Chesapeake Utilities (CPK) is a Top Dividend Stock for Your Portfolio",
"url": "https://www.zacks.com/stock/news/2916075/why-chesapeake-utilities-cpk-is-a-top-dividend-stock-for-your-portfolio?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2916075",
"source": "Zacks Investment Research",
"date": "2026-05-06 12:46:18",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Chesapeake Utilities (CPK) have what it takes?"
},
{
"title": "Chesapeake Utilities Corporation Raises Dividend by 7.3 Percent",
"url": "https://www.prnewswire.com/news-releases/chesapeake-utilities-corporation-raises-dividend-by-7-3-percent-302764416.html",
"source": "PRNewsWire",
"date": "2026-05-06 12:16:00",
"summary": "DOVER, Del., May 6, 2026 /PRNewswire/ -- At their meeting held today, the Board of Directors of Chesapeake Utilities Corporation (NYSE: CPK) voted to increase the quarterly cash dividend on the Company's common stock from $0.685 per share to $0.735 per share."
},
{
"title": "NYSE Content Update: DDN's Kevin Delane Sets Sights on Scaling AI Leadership",
"url": "https://www.prnewswire.com/news-releases/nyse-content-update-ddns-kevin-delane-sets-sights-on-scaling-ai-leadership-302762674.html",
"source": "PRNewsWire",
"date": "2026-05-05 08:55:00",
"summary": "NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, May 5, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor."
},
{
"title": "Chesapeake Utilities Corporation Announces Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/n50859468/chesapeake-utilities-corporation-announces-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-25T17:28:00Z",
"summary": "Chesapeake Utilities Corporation's Board of Directors declared a quarterly cash dividend of $0.685 per share, payable on April 6, 2026. The company has maintained uninterrupted dividend payments for 65 years and has increased its annualized dividend annually since 2004."
},
{
"title": "Dean Capital Bets Big on Energy Delivery With a 28,000 Share Investment in Chesapeake Utilities (CPK) Worth $3.5 Million",
"url": "https://www.fool.com/coverage/filings/2026/02/22/dean-capital-bets-big-on-energy-delivery-with-a-28-000-share-investment-in-chesapeake-utilities-cpk-worth-usd3-5-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-22T17:25:27Z",
"summary": "Dean Capital Management acquired 27,851 shares of Chesapeake Utilities (CPK) worth approximately $3.47 million in a new position that represents 1.48% of the fund's assets under management. The investment reflects confidence in the diversified utility company's regulated natural "
},
{
"title": "Why One Fund Has a $12 Million Bet on Chesapeake Utilities Stock",
"url": "https://www.fool.com/coverage/filings/2026/01/30/why-one-fund-has-a-usd12-million-bet-on-chesapeake-utilities-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-30T11:32:17Z",
"summary": "Tufton Capital Management increased its position in Chesapeake Utilities by 23,304 shares ($3.07 million) in a January 28 SEC filing. The stake now represents 2.06% of the fund's assets under management. The investment reflects confidence in the company's capital-heavy growth pha"
}
]
Data:
[
{
"symbol": "CPK",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.07,
"revenueActual": null,
"revenueEstimated": 198904600,
"lastUpdated": "2026-07-28"
},
{
"symbol": "CPK",
"date": "2026-05-06",
"epsActual": 2.47,
"epsEstimated": 2.38,
"revenueActual": 353100000,
"revenueEstimated": 339862800,
"lastUpdated": "2026-07-28"
},
{
"symbol": "CPK",
"date": "2026-02-25",
"epsActual": 1.94,
"epsEstimated": 1.94,
"revenueActual": 258900000,
"revenueEstimated": 208584900,
"lastUpdated": "2026-05-25"
},
{
"symbol": "CPK",
"date": "2025-11-06",
"epsActual": 0.82,
"epsEstimated": 0.9,
"revenueActual": 179600000,
"revenueEstimated": 235100000,
"lastUpdated": "2026-02-06"
},
{
"symbol": "CPK",
"date": "2025-08-07",
"epsActual": 1.04,
"epsEstimated": 1,
"revenueActual": 192800000,
"revenueEstimated": 182450000,
"lastUpdated": "2025-11-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "CPK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CPK",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 68,
"price": 124.38
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 413,
"price": 131.6
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 179,
"price": 123.97
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "CPK",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001608024",
"companyCik": "0000019745",
"transactionType": "S-Sale",
"securitiesOwned": 71325,
"reportingName": "Householder Jeffry M",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1676,
"price": 125.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000160802426000006/0001608024-26-000006-index.htm"
},
{
"symbol": "CPK",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001608024",
"companyCik": "0000019745",
"transactionType": "S-Sale",
"securitiesOwned": 63004,
"reportingName": "Householder Jeffry M",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8321,
"price": 126.267,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000160802426000006/0001608024-26-000006-index.htm"
},
{
"symbol": "CPK",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001608024",
"companyCik": "0000019745",
"transactionType": "S-Sale",
"securitiesOwned": 63001,
"reportingName": "Householder Jeffry M",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3,
"price": 127.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000160802426000006/0001608024-26-000006-index.htm"
},
{
"symbol": "CPK",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001777062",
"companyCik": "0000019745",
"transactionType": "S-Sale",
"securitiesOwned": 12652,
"reportingName": "Webber Kevin J",
"typeOfOwner": "officer: Sr VP & Chief Dev Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 127.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000177706226000006/0001777062-26-000006-index.htm"
},
{
"symbol": "CPK",
"filingDate": "2026-05-15",
"transactionDate": "2026-02-24",
"reportingCik": "0001441025",
"companyCik": "0000019745",
"transactionType": "F-InKind",
"securitiesOwned": 4419,
"reportingName": "Galtman Michael D",
"typeOfOwner": "officer, other: Senior VP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 973,
"price": 135.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000144102526000005/0001441025-26-000005-index.htm"
},
{
"symbol": "CPK",
"filingDate": "2026-05-15",
"transactionDate": "2026-02-24",
"reportingCik": "0001777062",
"companyCik": "0000019745",
"transactionType": "F-InKind",
"securitiesOwned": 14602,
"reportingName": "Webber Kevin J",
"typeOfOwner": "officer: Sr VP & Chief Dev Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 79,
"price": 135.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000177706226000004/0001777062-26-000004-index.htm"
},
{
"symbol": "CPK",
"filingDate": "2026-05-15",
"transactionDate": "2026-02-24",
"reportingCik": "0001812229",
"companyCik": "0000019745",
"transactionType": "F-InKind",
"securitiesOwned": 15575,
"reportingName": "Sylvester Jeffery S",
"typeOfOwner": "officer: Senior VP & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 307,
"price": 135.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000181222926000005/0001812229-26-000005-index.htm"
},
{
"symbol": "CPK",
"filingDate": "2026-05-15",
"transactionDate": "2026-02-24",
"reportingCik": "0001643320",
"companyCik": "0000019745",
"transactionType": "F-InKind",
"securitiesOwned": 37423,
"reportingName": "Moriarty James F",
"typeOfOwner": "officer: Executive VP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 3725,
"price": 135.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000164332026000003/0001643320-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CPK",
"executed_at": "2026-07-28T16:58:12.038000Z",
"size": 4379.0,
"price": 139.685,
"premium": 611680.615,
"volume": 4379.0,
"trade_code": " "
},
{
"ticker": "CPK",
"executed_at": "2026-07-28T17:14:05.461000Z",
"size": 1500.0,
"price": 139.4,
"premium": 209100.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "CPK",
"executed_at": "2026-07-28T17:23:27.151000Z",
"size": 447.0,
"price": 139.4379,
"premium": 62328.74130000001,
"volume": 447.0,
"trade_code": " "
},
{
"ticker": "CPK",
"executed_at": "2026-07-28T17:23:25.977000Z",
"size": 447.0,
"price": 139.58,
"premium": 62392.26,
"volume": 447.0,
"trade_code": " "
},
{
"ticker": "CPK",
"executed_at": "2026-07-28T16:44:47.558000Z",
"size": 428.0,
"price": 139.685,
"premium": 59785.18,
"volume": 428.0,
"trade_code": " "
},
{
"ticker": "CPK",
"executed_at": "2026-07-28T17:23:27.151000Z",
"size": 380.0,
"price": 139.4099,
"premium": 52975.761999999995,
"volume": 380.0,
"trade_code": " "
},
{
"ticker": "CPK",
"executed_at": "2026-07-28T17:23:25.976000Z",
"size": 380.0,
"price": 139.5222,
"premium": 53018.436,
"volume": 380.0,
"trade_code": " "
},
{
"ticker": "CPK",
"executed_at": "2026-07-28T16:41:52.402000Z",
"size": 283.0,
"price": 139.88,
"premium": 39586.04,
"volume": 283.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CPK",
"date": "20260727",
"ats_volume": 0,
"total_volume": 104102,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CPK",
"days": [
{
"date": "2026-07-28",
"close": 139.17,
"vwap": 139.43,
"volume": 92045,
"vwap_discount_pct": 0.19
},
{
"date": "2026-07-27",
"close": 135.61,
"vwap": 135.93,
"volume": 307389,
"vwap_discount_pct": 0.24
},
{
"date": "2026-07-24",
"close": 135.78,
"vwap": 135.68,
"volume": 112556,
"vwap_discount_pct": -0.08
},
{
"date": "2026-07-23",
"close": 134.61,
"vwap": 134.69,
"volume": 146881,
"vwap_discount_pct": 0.06
},
{
"date": "2026-07-22",
"close": 135.23,
"vwap": 134.03,
"volume": 196429,
"vwap_discount_pct": -0.89
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CPK",
"net_call_premium": "-12475.00",
"net_put_premium": "-2230.00",
"call_premium": "24467.00",
"put_premium": "2230.00",
"bullish_premium": "7521.00",
"bearish_premium": "17766.00",
"put_call_ratio": "0.14634146341463414634",
"iv_rank": "59.359",
"implied_move_perc": "0.045000",
"gex_ratio": "0.09804332836941099673",
"gex_net_change": "9.7854",
"gex_call_delta": "7428.0395",
"gex_put_delta": "-424.4458",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "CPK",
"expires": "2026-09-18",
"open_interest": 27,
"option_type": "call",
"delta": 0.640976002724204,
"ask_volume": 1,
"last_price": "7.28",
"implied_volatility": "0.1563170429188055",
"gamma": 0.0275772887675177,
"avg_price": "7.4724000000000000000000000000",
"bid_volume": 22,
"nbbo_ask": "8.40",
"strike": "135",
"option_symbol": "CPK260918C00135000",
"total_premium": "18681.00",
"iv": 0.257759166554427,
"volume": 25,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "CPK",
"expires": "2026-08-21",
"open_interest": 12,
"option_type": "call",
"delta": 0.480169686371039,
"ask_volume": 12,
"last_price": "3.66",
"implied_volatility": "0.2245677368267312",
"gamma": 0.0434524813119205,
"avg_price": "3.7508333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "4.40",
"strike": "140",
"option_symbol": "CPK260821C00140000",
"total_premium": "4501.00",
"iv": 0.256224727507943,
"volume": 12,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "CPK",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.215310139029631,
"ask_volume": 0,
"last_price": "3.00",
"implied_volatility": "0.239943322265925",
"gamma": 0.01340659140608508,
"avg_price": "3.00",
"bid_volume": 1,
"nbbo_ask": "5.60",
"strike": "125",
"option_symbol": "CPK261218P00125000",
"total_premium": "300.00",
"iv": 0.24939002563186,
"volume": 1,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "CPK",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.290883733683815,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.2226582042324786",
"gamma": 0.01704606527688893,
"avg_price": "4.40",
"bid_volume": 1,
"nbbo_ask": "7.00",
"strike": "130",
"option_symbol": "CPK261218P00130000",
"total_premium": "440.00",
"iv": 0.230520519346198,
"volume": 1,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "CPK",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.377744525506045,
"ask_volume": 0,
"last_price": "6.10",
"implied_volatility": "0.2098108012784591",
"gamma": 0.01932601895969923,
"avg_price": "6.10",
"bid_volume": 1,
"nbbo_ask": "9.00",
"strike": "135",
"option_symbol": "CPK261218P00135000",
"total_premium": "610.00",
"iv": 0.2248422672017388,
"volume": 1,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "CPK",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.1682296851026648,
"ask_volume": 0,
"last_price": "2.10",
"implied_volatility": "0.267392877020324",
"gamma": 0.01059961873426141,
"avg_price": "2.10",
"bid_volume": 1,
"nbbo_ask": "4.80",
"strike": "120",
"option_symbol": "CPK261218P00120000",
"total_premium": "210.00",
"iv": 0.271835292102895,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CPK",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.315914444672026,
"ask_volume": 0,
"last_price": "5.70",
"implied_volatility": "0.2093428213964992",
"gamma": 0.014708167680989,
"avg_price": "5.70",
"bid_volume": 1,
"nbbo_ask": "8.60",
"strike": "130",
"option_symbol": "CPK270319P00130000",
"total_premium": "570.00",
"iv": 0.2169668090472796,
"volume": 1,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "CPK",
"expires": "2026-12-18",
"open_interest": 66,
"option_type": "call",
"delta": 0.326166434217829,
"ask_volume": 0,
"last_price": "2.20",
"implied_volatility": "0.239861452359958",
"gamma": 0.01804988520524494,
"avg_price": "2.20",
"bid_volume": 1,
"nbbo_ask": "5.20",
"strike": "150",
"option_symbol": "CPK261218C00150000",
"total_premium": "220.00",
"iv": 0.229125061389269,
"volume": 1,
"nbbo_bid": "0.30"
}
],
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": 0,
"top": [
{
"strike": "120",
"oi_change": -4,
"type": "call"
},
{
"strike": "140",
"oi_change": 1,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1493
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1493
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1523
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 2603
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2603
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 75,
"pct": 73
},
{
"name": "Open Retracement",
"count": 47,
"pct": 46
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41
},
{
"name": "High Vol Open",
"count": 38,
"pct": 37
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}