{
"price": {
"symbol": "CPK",
"name": "Chesapeake Utilities Corporation",
"price": 139.07,
"changePercentage": 2.55143,
"change": 3.46,
"volume": 92035.07238,
"dayLow": 137.15,
"dayHigh": 140.17,
"yearHigh": 140.83,
"yearLow": 118.84,
"marketCap": 3338342112,
"priceAvg50": 125.9644,
"priceAvg200": 128.70676,
"exchange": "NYSE",
"open": 137.15,
"previousClose": 135.61,
"timestamp": 1785259860
},
"company": {
"symbol": "CPK",
"price": 139.56,
"marketCap": 3350104445,
"beta": 0.699,
"lastDividend": 2.79,
"range": "118.84-140.83",
"change": 3.95,
"changePercentage": 2.91276,
"volume": 35084.48029,
"averageVolume": 175401,
"companyName": "Chesapeake Utilities Corporation",
"currency": "USD",
"cik": "0000019745",
"isin": "US1653031088",
"cusip": "165303108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://www.chpk.com",
"description": "Chesapeake Utilities Corporation (CPK) operates as a diversified energy enterprise, delivering a range of energy solutions to its customers. The company's operations are distinctly divided into two primary segments: Regulated Energy and Unregulated Energy. The Regulated Energy division manages essential utility services, which include the distribution of natural gas across central and southern Delaware, Maryland's eastern shore, and various parts of Florida. This segment also handles the regulated transmission of natural gas throughout the Delmarva Peninsula and within Florida, in addition to providing regulated electricity distribution services in specific regions of northeast and northwest Florida. Conversely, the Unregulated Energy segment encompasses a broader array of activities. These include propane distribution across the Mid-Atlantic region, North Carolina, South Carolina, and Florida, along with unregulated natural gas transmission and supply services in central and eastern Ohio. This segment is also involved in generating electricity and steam, as well as offering specialized transportation and pipeline solutions for compressed natural gas (CNG), liquefied natural gas (LNG), and renewable natural gas (RNG), primarily serving utilities and other pipeline operators in the eastern U.S. Furthermore, it delivers additional non-regulated energy solutions, such as sales of energy-related merchandise, heating, ventilation, and air conditioning (HVAC) services, and plumbing and electrical repair services. Established in 1859, Chesapeake Utilities Corporation maintains its corporate headquarters in Dover, Delaware.",
"ceo": "Jeffry Householder",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1300",
"phone": "302 734 6799",
"address": "500 Energy Lane",
"city": "Dover",
"state": "DE",
"zip": "19904",
"image": "https://images.financialmodelingprep.com/symbol/CPK.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001628280-26-047964",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000162828026047964/cpk-20260713.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0001897612-26-000523",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000189761226000523/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001608024-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000160802426000006/xslF345X06/wk-form4_1779831644.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001777062-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000177706226000006/xslF345X06/wk-form4_1779395698.xml"
},
{
"form": "144",
"date": "2026-05-21",
"accession": "0001959173-26-003862",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000195917326003862/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-20",
"accession": "0001959173-26-003807",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000195917326003807/xsl144X01/primary_doc.xml"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0001441025-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000144102526000005/xslF345X06/wk-form4a_1778856042.xml"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0001777062-26-000004",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000177706226000004/xslF345X06/wk-form4a_1778855988.xml"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0001812229-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000181222926000005/xslF345X06/wk-form4a_1778855947.xml"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0001643320-26-000003",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000164332026000003/xslF345X06/wk-form4a_1778855908.xml"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0001391790-26-000004",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000139179026000004/xslF345X06/wk-form4a_1778855836.xml"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0001608024-26-000003",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000160802426000003/xslF345X06/wk-form4a_1778855684.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001620385-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000162038526000003/xslF345X06/wk-form4_1778271989.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001799322-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000179932226000003/xslF345X06/wk-form4_1778271916.xml"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001931720-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000193172026000003/xslF345X06/wk-form4_1778271828.xml"
}
]
},
"volume": {
"volume": 92035.07238,
"avgVolume": 175401,
"short_ratio": [
{
"symbol": "CPK",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 75131,
"short_exempt_volume": 12,
"total_volume": 104102,
"short_volume_ratio": 0.7217,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 128.72,
"vah": 133.27,
"val": 121.65,
"profile": [
{
"price": 121.81,
"volume": 31249
},
{
"price": 122.12,
"volume": 16462
},
{
"price": 122.44,
"volume": 44068
},
{
"price": 122.75,
"volume": 65422
},
{
"price": 123.06,
"volume": 49887
},
{
"price": 123.38,
"volume": 62924
},
{
"price": 123.69,
"volume": 103684
},
{
"price": 124.01,
"volume": 41525
},
{
"price": 124.32,
"volume": 43066
},
{
"price": 124.63,
"volume": 60706
},
{
"price": 124.95,
"volume": 69506
},
{
"price": 125.26,
"volume": 60053
},
{
"price": 125.58,
"volume": 14596
},
{
"price": 125.89,
"volume": 10572
},
{
"price": 126.21,
"volume": 10552
},
{
"price": 126.52,
"volume": 8470
},
{
"price": 126.83,
"volume": 27285
},
{
"price": 127.15,
"volume": 15463
},
{
"price": 127.46,
"volume": 3390
},
{
"price": 127.78,
"volume": 177035
},
{
"price": 128.09,
"volume": 28131
},
{
"price": 128.4,
"volume": 90481
},
{
"price": 128.72,
"volume": 370596
},
{
"price": 129.03,
"volume": 133297
},
{
"price": 129.35,
"volume": 19077
},
{
"price": 129.66,
"volume": 3456
},
{
"price": 129.98,
"volume": 2919
},
{
"price": 130.29,
"volume": 12482
},
{
"price": 130.6,
"volume": 33010
},
{
"price": 130.92,
"volume": 40684
},
{
"price": 131.23,
"volume": 102115
},
{
"price": 131.55,
"volume": 71963
},
{
"price": 131.86,
"volume": 86913
},
{
"price": 132.17,
"volume": 133339
},
{
"price": 132.49,
"volume": 55758
},
{
"price": 132.8,
"volume": 52499
},
{
"price": 133.12,
"volume": 149170
},
{
"price": 133.43,
"volume": 78258
},
{
"price": 133.75,
"volume": 121962
},
{
"price": 134.06,
"volume": 101214
},
{
"price": 134.37,
"volume": 48648
},
{
"price": 134.69,
"volume": 45391
},
{
"price": 135.0,
"volume": 49307
},
{
"price": 135.32,
"volume": 29038
},
{
"price": 135.63,
"volume": 102154
},
{
"price": 135.94,
"volume": 84037
},
{
"price": 136.26,
"volume": 35464
},
{
"price": 136.57,
"volume": 44012
},
{
"price": 136.89,
"volume": 24603
},
{
"price": 137.2,
"volume": 3572
},
{
"price": 137.52,
"volume": 0
},
{
"price": 137.83,
"volume": 0
},
{
"price": 138.14,
"volume": 1002
},
{
"price": 138.46,
"volume": 328
},
{
"price": 138.77,
"volume": 335
},
{
"price": 139.09,
"volume": 17555
},
{
"price": 139.4,
"volume": 33266
},
{
"price": 139.71,
"volume": 25428
},
{
"price": 140.03,
"volume": 6548
},
{
"price": 140.34,
"volume": 1375
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1493
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1493
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1523
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 2603
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2603
}
]
},
"levels": {
"prior_day": {
"high": 140.83,
"low": 137.15,
"close": 139.17,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 139.08,
"R1": 141.01,
"S1": 137.33,
"R2": 142.76,
"S2": 135.4
},
"swing": {
"high_20d": 140.83,
"low_20d": 121.62,
"high_60d": 140.83,
"low_60d": 118.88
},
"orb": {
"high": 139,
"low": 137.15,
"date": "2026-07-28"
},
"vwap": 139.43,
"volume_profile": {
"poc": 128.72,
"vah": 133.27,
"val": 121.65,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 120.33,
"h": 122.48,
"l": 119.7591,
"c": 121.54,
"v": 140660.51525
},
{
"d": "2026-06-24",
"o": 121.89,
"h": 123.28,
"l": 121.89,
"c": 122.04,
"v": 220114.663615
},
{
"d": "2026-06-25",
"o": 121.89,
"h": 125.21,
"l": 121,
"c": 122.75,
"v": 165711.295547
},
{
"d": "2026-06-26",
"o": 123.55,
"h": 126.26,
"l": 122.97,
"c": 125.9,
"v": 869329.75422
},
{
"d": "2026-06-29",
"o": 124.67,
"h": 126.1,
"l": 122.77,
"c": 123.97,
"v": 192425.135375
},
{
"d": "2026-06-30",
"o": 123.5,
"h": 124.575,
"l": 122.165,
"c": 122.48,
"v": 224562.3871
},
{
"d": "2026-07-01",
"o": 123.25,
"h": 125,
"l": 122.23,
"c": 122.76,
"v": 180673.36442
},
{
"d": "2026-07-02",
"o": 123.43,
"h": 125.385,
"l": 122.75,
"c": 125,
"v": 132398.31977
},
{
"d": "2026-07-06",
"o": 125.01,
"h": 125.36,
"l": 121.62,
"c": 122.02,
"v": 111881.211823
},
{
"d": "2026-07-07",
"o": 122.84,
"h": 125.35,
"l": 122.84,
"c": 124.33,
"v": 125093.087315
},
{
"d": "2026-07-08",
"o": 124.16,
"h": 126.05,
"l": 123.1375,
"c": 125.26,
"v": 230325.294185
},
{
"d": "2026-07-09",
"o": 125.05,
"h": 129.1,
"l": 124.16,
"c": 127.91,
"v": 392136.546574
},
{
"d": "2026-07-10",
"o": 127.37,
"h": 129.71,
"l": 127.37,
"c": 128.87,
"v": 602663.721537
},
{
"d": "2026-07-13",
"o": 129.13,
"h": 134.16,
"l": 128.83,
"c": 133.91,
"v": 316089.429671
},
{
"d": "2026-07-14",
"o": 133.91,
"h": 135,
"l": 130.81,
"c": 131.13,
"v": 197846.565336
},
{
"d": "2026-07-15",
"o": 130.8,
"h": 133.06,
"l": 129.345,
"c": 130.44,
"v": 219787.74928
},
{
"d": "2026-07-16",
"o": 130.79,
"h": 135,
"l": 130.79,
"c": 133.81,
"v": 226197.299789
},
{
"d": "2026-07-17",
"o": 135.01,
"h": 138.37,
"l": 132.4,
"c": 133.29,
"v": 179637.262123
},
{
"d": "2026-07-20",
"o": 133.01,
"h": 135.24,
"l": 133,
"c": 133,
"v": 144903.457192
},
{
"d": "2026-07-21",
"o": 131.96,
"h": 132.98,
"l": 130.88,
"c": 131.92,
"v": 193266.05134
},
{
"d": "2026-07-22",
"o": 133.24,
"h": 135.28,
"l": 131.1775,
"c": 135.23,
"v": 196429.51467
},
{
"d": "2026-07-23",
"o": 133.34,
"h": 136.185,
"l": 133.265,
"c": 134.61,
"v": 146881.281469
},
{
"d": "2026-07-24",
"o": 135.8,
"h": 137.36,
"l": 132.2,
"c": 135.78,
"v": 112556.458506
},
{
"d": "2026-07-27",
"o": 135.57,
"h": 137.44,
"l": 135.155,
"c": 135.61,
"v": 307389.450283
},
{
"d": "2026-07-28",
"o": 137.15,
"h": 140.83,
"l": 137.15,
"c": 139.17,
"v": 92040.07238
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 137.15,
"h": 137.15,
"l": 137.15,
"c": 137.15
},
{
"t": 1785245700,
"o": 138.05,
"h": 138.05,
"l": 138.05,
"c": 138.05
},
{
"t": 1785246000,
"o": 139,
"h": 139,
"l": 138.135,
"c": 138.32
},
{
"t": 1785246300,
"o": 138.9999,
"h": 140,
"l": 138.79,
"c": 138.86
},
{
"t": 1785246600,
"o": 139.25,
"h": 139.25,
"l": 139.15,
"c": 139.15
},
{
"t": 1785246900,
"o": 139.34,
"h": 140.51,
"l": 139.02,
"c": 139.92
},
{
"t": 1785247200,
"o": 139.6,
"h": 140.83,
"l": 139.6,
"c": 140.83
},
{
"t": 1785247500,
"o": 139.755,
"h": 139.755,
"l": 139.755,
"c": 139.755
},
{
"t": 1785247800,
"o": 139.755,
"h": 139.755,
"l": 139.01,
"c": 139.755
},
{
"t": 1785248100,
"o": 139.755,
"h": 140.5,
"l": 139.5742,
"c": 139.5742
},
{
"t": 1785248400,
"o": 139.58,
"h": 140.28,
"l": 139.38,
"c": 139.8243
},
{
"t": 1785248700,
"o": 139.51,
"h": 139.59,
"l": 139.31,
"c": 139.59
},
{
"t": 1785249000,
"o": 139.8,
"h": 140.63,
"l": 139.765,
"c": 139.765
},
{
"t": 1785249300,
"o": 140.5,
"h": 140.5,
"l": 140.5,
"c": 140.5
},
{
"t": 1785249600,
"o": 139.95,
"h": 140.5,
"l": 139.95,
"c": 140.5
},
{
"t": 1785249900,
"o": 140.48,
"h": 140.48,
"l": 140.48,
"c": 140.48
},
{
"t": 1785250200,
"o": 139.96,
"h": 140.36,
"l": 139.96,
"c": 140.36
},
{
"t": 1785250500,
"o": 139.72,
"h": 140,
"l": 139.72,
"c": 140
},
{
"t": 1785250800,
"o": 139.89,
"h": 140.34,
"l": 139.805,
"c": 139.805
},
{
"t": 1785251100,
"o": 140.03,
"h": 140.03,
"l": 140.03,
"c": 140.03
},
{
"t": 1785251400,
"o": 139.44,
"h": 139.44,
"l": 139.38,
"c": 139.38
},
{
"t": 1785251700,
"o": 139.17,
"h": 139.17,
"l": 139.17,
"c": 139.17
},
{
"t": 1785252000,
"o": 139.19,
"h": 139.27,
"l": 138.85,
"c": 138.85
},
{
"t": 1785252300,
"o": 138.815,
"h": 138.815,
"l": 138.77,
"c": 138.77
},
{
"t": 1785252600,
"o": 138.93,
"h": 139.59,
"l": 138.93,
"c": 139.59
},
{
"t": 1785252900,
"o": 139.6,
"h": 139.6,
"l": 139.6,
"c": 139.6
},
{
"t": 1785253200,
"o": 139.46,
"h": 139.67,
"l": 139.46,
"c": 139.61
},
{
"t": 1785253800,
"o": 139.22,
"h": 139.46,
"l": 139.22,
"c": 139.46
},
{
"t": 1785254100,
"o": 138.98,
"h": 138.98,
"l": 138.98,
"c": 138.98
},
{
"t": 1785254400,
"o": 139.45,
"h": 139.45,
"l": 139.45,
"c": 139.45
},
{
"t": 1785254700,
"o": 138.95,
"h": 139.07,
"l": 138.88,
"c": 139.07
},
{
"t": 1785255000,
"o": 139.27,
"h": 139.27,
"l": 139.0075,
"c": 139.0075
},
{
"t": 1785255300,
"o": 139.28,
"h": 139.28,
"l": 138.955,
"c": 138.955
},
{
"t": 1785255600,
"o": 138.985,
"h": 139.24,
"l": 138.985,
"c": 139.24
},
{
"t": 1785255900,
"o": 139.22,
"h": 139.46,
"l": 139.22,
"c": 139.46
},
{
"t": 1785256200,
"o": 139.47,
"h": 139.97,
"l": 139.47,
"c": 139.97
},
{
"t": 1785256500,
"o": 139.74,
"h": 139.89,
"l": 139.74,
"c": 139.89
},
{
"t": 1785256800,
"o": 139.88,
"h": 139.88,
"l": 139.685,
"c": 139.685
},
{
"t": 1785257100,
"o": 139.83,
"h": 139.83,
"l": 139.83,
"c": 139.83
},
{
"t": 1785257400,
"o": 139.88,
"h": 139.88,
"l": 139.88,
"c": 139.88
},
{
"t": 1785257700,
"o": 139.72,
"h": 139.72,
"l": 139.56,
"c": 139.6
},
{
"t": 1785258000,
"o": 139.63,
"h": 139.63,
"l": 139.63,
"c": 139.63
},
{
"t": 1785258300,
"o": 139.54,
"h": 139.65,
"l": 139.54,
"c": 139.65
},
{
"t": 1785258600,
"o": 139.4,
"h": 139.66,
"l": 139.4,
"c": 139.555
},
{
"t": 1785258900,
"o": 139.4,
"h": 139.5,
"l": 139.215,
"c": 139.24
},
{
"t": 1785259200,
"o": 139.37,
"h": 139.58,
"l": 139.31,
"c": 139.436335
},
{
"t": 1785259500,
"o": 139.24,
"h": 139.36,
"l": 139.24,
"c": 139.24
},
{
"t": 1785259800,
"o": 139.17,
"h": 139.17,
"l": 139.17,
"c": 139.17
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 137.1357
},
{
"t": 1785245700,
"v": 138.0088
},
{
"t": 1785246000,
"v": 138.4529
},
{
"t": 1785246300,
"v": 139.1031
},
{
"t": 1785246600,
"v": 139.3014
},
{
"t": 1785246900,
"v": 139.5172
},
{
"t": 1785247200,
"v": 140.0029
},
{
"t": 1785247500,
"v": 139.5412
},
{
"t": 1785247800,
"v": 139.4633
},
{
"t": 1785248100,
"v": 139.798
},
{
"t": 1785248400,
"v": 139.6959
},
{
"t": 1785248700,
"v": 139.4815
},
{
"t": 1785249000,
"v": 139.9377
},
{
"t": 1785249300,
"v": 140.3364
},
{
"t": 1785249600,
"v": 140.0572
},
{
"t": 1785249900,
"v": 140.3748
},
{
"t": 1785250200,
"v": 140.0839
},
{
"t": 1785250500,
"v": 139.9398
},
{
"t": 1785250800,
"v": 139.8887
},
{
"t": 1785251100,
"v": 139.8936
},
{
"t": 1785251400,
"v": 139.4489
},
{
"t": 1785251700,
"v": 139.2144
},
{
"t": 1785252000,
"v": 139.1375
},
{
"t": 1785252300,
"v": 138.8165
},
{
"t": 1785252600,
"v": 139.343
},
{
"t": 1785252900,
"v": 139.5962
},
{
"t": 1785253200,
"v": 139.583
},
{
"t": 1785253800,
"v": 139.3166
},
{
"t": 1785254100,
"v": 139.023
},
{
"t": 1785254400,
"v": 139.3815
},
{
"t": 1785254700,
"v": 138.9735
},
{
"t": 1785255000,
"v": 139.2485
},
{
"t": 1785255300,
"v": 139.0598
},
{
"t": 1785255600,
"v": 139.0868
},
{
"t": 1785255900,
"v": 139.2804
},
{
"t": 1785256200,
"v": 139.6036
},
{
"t": 1785256500,
"v": 139.7874
},
{
"t": 1785256800,
"v": 139.7658
},
{
"t": 1785257100,
"v": 139.8268
},
{
"t": 1785257400,
"v": 139.8734
},
{
"t": 1785257700,
"v": 139.6714
},
{
"t": 1785258000,
"v": 139.6311
},
{
"t": 1785258300,
"v": 139.6373
},
{
"t": 1785258600,
"v": 139.4851
},
{
"t": 1785258900,
"v": 139.396
},
{
"t": 1785259200,
"v": 139.4543
},
{
"t": 1785259500,
"v": 139.2782
},
{
"t": 1785259800,
"v": 139.1594
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 137.15,
"h": 137.15,
"l": 137.15,
"c": 137.15
},
{
"t": 1785245700,
"o": 138.05,
"h": 138.05,
"l": 138.05,
"c": 138.05
},
{
"t": 1785246000,
"o": 139,
"h": 139,
"l": 138.135,
"c": 138.32
},
{
"t": 1785246300,
"o": 138.9999,
"h": 140,
"l": 138.79,
"c": 138.86
},
{
"t": 1785246600,
"o": 139.25,
"h": 139.25,
"l": 139.15,
"c": 139.15
},
{
"t": 1785246900,
"o": 139.34,
"h": 140.51,
"l": 139.02,
"c": 139.92
},
{
"t": 1785247200,
"o": 139.6,
"h": 140.83,
"l": 139.6,
"c": 140.83
},
{
"t": 1785247500,
"o": 139.755,
"h": 139.755,
"l": 139.755,
"c": 139.755
},
{
"t": 1785247800,
"o": 139.755,
"h": 139.755,
"l": 139.01,
"c": 139.755
},
{
"t": 1785248100,
"o": 139.755,
"h": 140.5,
"l": 139.5742,
"c": 139.5742
},
{
"t": 1785248400,
"o": 139.58,
"h": 140.28,
"l": 139.38,
"c": 139.8243
},
{
"t": 1785248700,
"o": 139.51,
"h": 139.59,
"l": 139.31,
"c": 139.59
},
{
"t": 1785249000,
"o": 139.8,
"h": 140.63,
"l": 139.765,
"c": 139.765
},
{
"t": 1785249300,
"o": 140.5,
"h": 140.5,
"l": 140.5,
"c": 140.5
},
{
"t": 1785249600,
"o": 139.95,
"h": 140.5,
"l": 139.95,
"c": 140.5
},
{
"t": 1785249900,
"o": 140.48,
"h": 140.48,
"l": 140.48,
"c": 140.48
},
{
"t": 1785250200,
"o": 139.96,
"h": 140.36,
"l": 139.96,
"c": 140.36
},
{
"t": 1785250500,
"o": 139.72,
"h": 140,
"l": 139.72,
"c": 140
},
{
"t": 1785250800,
"o": 139.89,
"h": 140.34,
"l": 139.805,
"c": 139.805
},
{
"t": 1785251100,
"o": 140.03,
"h": 140.03,
"l": 140.03,
"c": 140.03
},
{
"t": 1785251400,
"o": 139.44,
"h": 139.44,
"l": 139.38,
"c": 139.38
},
{
"t": 1785251700,
"o": 139.17,
"h": 139.17,
"l": 139.17,
"c": 139.17
},
{
"t": 1785252000,
"o": 139.19,
"h": 139.27,
"l": 138.85,
"c": 138.85
},
{
"t": 1785252300,
"o": 138.815,
"h": 138.815,
"l": 138.77,
"c": 138.77
},
{
"t": 1785252600,
"o": 138.93,
"h": 139.59,
"l": 138.93,
"c": 139.59
},
{
"t": 1785252900,
"o": 139.6,
"h": 139.6,
"l": 139.6,
"c": 139.6
},
{
"t": 1785253200,
"o": 139.46,
"h": 139.67,
"l": 139.46,
"c": 139.61
},
{
"t": 1785253800,
"o": 139.22,
"h": 139.46,
"l": 139.22,
"c": 139.46
},
{
"t": 1785254100,
"o": 138.98,
"h": 138.98,
"l": 138.98,
"c": 138.98
},
{
"t": 1785254400,
"o": 139.45,
"h": 139.45,
"l": 139.45,
"c": 139.45
},
{
"t": 1785254700,
"o": 138.95,
"h": 139.07,
"l": 138.88,
"c": 139.07
},
{
"t": 1785255000,
"o": 139.27,
"h": 139.27,
"l": 139.0075,
"c": 139.0075
},
{
"t": 1785255300,
"o": 139.28,
"h": 139.28,
"l": 138.955,
"c": 138.955
},
{
"t": 1785255600,
"o": 138.985,
"h": 139.24,
"l": 138.985,
"c": 139.24
},
{
"t": 1785255900,
"o": 139.22,
"h": 139.46,
"l": 139.22,
"c": 139.46
},
{
"t": 1785256200,
"o": 139.47,
"h": 139.97,
"l": 139.47,
"c": 139.97
},
{
"t": 1785256500,
"o": 139.74,
"h": 139.89,
"l": 139.74,
"c": 139.89
},
{
"t": 1785256800,
"o": 139.88,
"h": 139.88,
"l": 139.685,
"c": 139.685
},
{
"t": 1785257100,
"o": 139.83,
"h": 139.83,
"l": 139.83,
"c": 139.83
},
{
"t": 1785257400,
"o": 139.88,
"h": 139.88,
"l": 139.88,
"c": 139.88
},
{
"t": 1785257700,
"o": 139.72,
"h": 139.72,
"l": 139.56,
"c": 139.6
},
{
"t": 1785258000,
"o": 139.63,
"h": 139.63,
"l": 139.63,
"c": 139.63
},
{
"t": 1785258300,
"o": 139.54,
"h": 139.65,
"l": 139.54,
"c": 139.65
},
{
"t": 1785258600,
"o": 139.4,
"h": 139.66,
"l": 139.4,
"c": 139.555
},
{
"t": 1785258900,
"o": 139.4,
"h": 139.5,
"l": 139.215,
"c": 139.24
},
{
"t": 1785259200,
"o": 139.37,
"h": 139.58,
"l": 139.31,
"c": 139.436335
},
{
"t": 1785259500,
"o": 139.24,
"h": 139.36,
"l": 139.24,
"c": 139.24
},
{
"t": 1785259800,
"o": 139.17,
"h": 139.17,
"l": 139.17,
"c": 139.17
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 137.15
},
{
"t": 1785245700,
"v": 137.33
},
{
"t": 1785246000,
"v": 137.528
},
{
"t": 1785246300,
"v": 137.7944
},
{
"t": 1785246600,
"v": 138.0655
},
{
"t": 1785246900,
"v": 138.4364
},
{
"t": 1785247200,
"v": 138.9151
},
{
"t": 1785247500,
"v": 139.0831
},
{
"t": 1785247800,
"v": 139.2175
},
{
"t": 1785248100,
"v": 139.2888
},
{
"t": 1785248400,
"v": 139.3959
},
{
"t": 1785248700,
"v": 139.4347
},
{
"t": 1785249000,
"v": 139.5008
},
{
"t": 1785249300,
"v": 139.7006
},
{
"t": 1785249600,
"v": 139.8605
},
{
"t": 1785249900,
"v": 139.9844
},
{
"t": 1785250200,
"v": 140.0595
},
{
"t": 1785250500,
"v": 140.0476
},
{
"t": 1785250800,
"v": 139.9991
},
{
"t": 1785251100,
"v": 140.0053
},
{
"t": 1785251400,
"v": 139.8802
},
{
"t": 1785251700,
"v": 139.7382
},
{
"t": 1785252000,
"v": 139.5605
},
{
"t": 1785252300,
"v": 139.4024
},
{
"t": 1785252600,
"v": 139.4399
},
{
"t": 1785252900,
"v": 139.472
},
{
"t": 1785253200,
"v": 139.4996
},
{
"t": 1785253800,
"v": 139.4917
},
{
"t": 1785254100,
"v": 139.3893
},
{
"t": 1785254400,
"v": 139.4015
},
{
"t": 1785254700,
"v": 139.3352
},
{
"t": 1785255000,
"v": 139.2696
},
{
"t": 1785255300,
"v": 139.2067
},
{
"t": 1785255600,
"v": 139.2134
},
{
"t": 1785255900,
"v": 139.2627
},
{
"t": 1785256200,
"v": 139.4042
},
{
"t": 1785256500,
"v": 139.5013
},
{
"t": 1785256800,
"v": 139.5381
},
{
"t": 1785257100,
"v": 139.5964
},
{
"t": 1785257400,
"v": 139.6532
},
{
"t": 1785257700,
"v": 139.6425
},
{
"t": 1785258000,
"v": 139.64
},
{
"t": 1785258300,
"v": 139.642
},
{
"t": 1785258600,
"v": 139.6246
},
{
"t": 1785258900,
"v": 139.5477
},
{
"t": 1785259200,
"v": 139.5254
},
{
"t": 1785259500,
"v": 139.4683
},
{
"t": 1785259800,
"v": 139.4087
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 137.15,
"h": 137.15,
"l": 137.15,
"c": 137.15
},
{
"t": 1785245700,
"o": 138.05,
"h": 138.05,
"l": 138.05,
"c": 138.05
},
{
"t": 1785246000,
"o": 139,
"h": 139,
"l": 138.135,
"c": 138.32
},
{
"t": 1785246300,
"o": 138.9999,
"h": 140,
"l": 138.79,
"c": 138.86
},
{
"t": 1785246600,
"o": 139.25,
"h": 139.25,
"l": 139.15,
"c": 139.15
},
{
"t": 1785246900,
"o": 139.34,
"h": 140.51,
"l": 139.02,
"c": 139.92
},
{
"t": 1785247200,
"o": 139.6,
"h": 140.83,
"l": 139.6,
"c": 140.83
},
{
"t": 1785247500,
"o": 139.755,
"h": 139.755,
"l": 139.755,
"c": 139.755
},
{
"t": 1785247800,
"o": 139.755,
"h": 139.755,
"l": 139.01,
"c": 139.755
},
{
"t": 1785248100,
"o": 139.755,
"h": 140.5,
"l": 139.5742,
"c": 139.5742
},
{
"t": 1785248400,
"o": 139.58,
"h": 140.28,
"l": 139.38,
"c": 139.8243
},
{
"t": 1785248700,
"o": 139.51,
"h": 139.59,
"l": 139.31,
"c": 139.59
},
{
"t": 1785249000,
"o": 139.8,
"h": 140.63,
"l": 139.765,
"c": 139.765
},
{
"t": 1785249300,
"o": 140.5,
"h": 140.5,
"l": 140.5,
"c": 140.5
},
{
"t": 1785249600,
"o": 139.95,
"h": 140.5,
"l": 139.95,
"c": 140.5
},
{
"t": 1785249900,
"o": 140.48,
"h": 140.48,
"l": 140.48,
"c": 140.48
},
{
"t": 1785250200,
"o": 139.96,
"h": 140.36,
"l": 139.96,
"c": 140.36
},
{
"t": 1785250500,
"o": 139.72,
"h": 140,
"l": 139.72,
"c": 140
},
{
"t": 1785250800,
"o": 139.89,
"h": 140.34,
"l": 139.805,
"c": 139.805
},
{
"t": 1785251100,
"o": 140.03,
"h": 140.03,
"l": 140.03,
"c": 140.03
},
{
"t": 1785251400,
"o": 139.44,
"h": 139.44,
"l": 139.38,
"c": 139.38
},
{
"t": 1785251700,
"o": 139.17,
"h": 139.17,
"l": 139.17,
"c": 139.17
},
{
"t": 1785252000,
"o": 139.19,
"h": 139.27,
"l": 138.85,
"c": 138.85
},
{
"t": 1785252300,
"o": 138.815,
"h": 138.815,
"l": 138.77,
"c": 138.77
},
{
"t": 1785252600,
"o": 138.93,
"h": 139.59,
"l": 138.93,
"c": 139.59
},
{
"t": 1785252900,
"o": 139.6,
"h": 139.6,
"l": 139.6,
"c": 139.6
},
{
"t": 1785253200,
"o": 139.46,
"h": 139.67,
"l": 139.46,
"c": 139.61
},
{
"t": 1785253800,
"o": 139.22,
"h": 139.46,
"l": 139.22,
"c": 139.46
},
{
"t": 1785254100,
"o": 138.98,
"h": 138.98,
"l": 138.98,
"c": 138.98
},
{
"t": 1785254400,
"o": 139.45,
"h": 139.45,
"l": 139.45,
"c": 139.45
},
{
"t": 1785254700,
"o": 138.95,
"h": 139.07,
"l": 138.88,
"c": 139.07
},
{
"t": 1785255000,
"o": 139.27,
"h": 139.27,
"l": 139.0075,
"c": 139.0075
},
{
"t": 1785255300,
"o": 139.28,
"h": 139.28,
"l": 138.955,
"c": 138.955
},
{
"t": 1785255600,
"o": 138.985,
"h": 139.24,
"l": 138.985,
"c": 139.24
},
{
"t": 1785255900,
"o": 139.22,
"h": 139.46,
"l": 139.22,
"c": 139.46
},
{
"t": 1785256200,
"o": 139.47,
"h": 139.97,
"l": 139.47,
"c": 139.97
},
{
"t": 1785256500,
"o": 139.74,
"h": 139.89,
"l": 139.74,
"c": 139.89
},
{
"t": 1785256800,
"o": 139.88,
"h": 139.88,
"l": 139.685,
"c": 139.685
},
{
"t": 1785257100,
"o": 139.83,
"h": 139.83,
"l": 139.83,
"c": 139.83
},
{
"t": 1785257400,
"o": 139.88,
"h": 139.88,
"l": 139.88,
"c": 139.88
},
{
"t": 1785257700,
"o": 139.72,
"h": 139.72,
"l": 139.56,
"c": 139.6
},
{
"t": 1785258000,
"o": 139.63,
"h": 139.63,
"l": 139.63,
"c": 139.63
},
{
"t": 1785258300,
"o": 139.54,
"h": 139.65,
"l": 139.54,
"c": 139.65
},
{
"t": 1785258600,
"o": 139.4,
"h": 139.66,
"l": 139.4,
"c": 139.555
},
{
"t": 1785258900,
"o": 139.4,
"h": 139.5,
"l": 139.215,
"c": 139.24
},
{
"t": 1785259200,
"o": 139.37,
"h": 139.58,
"l": 139.31,
"c": 139.436335
},
{
"t": 1785259500,
"o": 139.24,
"h": 139.36,
"l": 139.24,
"c": 139.24
},
{
"t": 1785259800,
"o": 139.17,
"h": 139.17,
"l": 139.17,
"c": 139.17
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 137.15
},
{
"t": 1785245700,
"v": 137.2318
},
{
"t": 1785246000,
"v": 137.3307
},
{
"t": 1785246300,
"v": 137.4698
},
{
"t": 1785246600,
"v": 137.6225
},
{
"t": 1785246900,
"v": 137.8314
},
{
"t": 1785247200,
"v": 138.104
},
{
"t": 1785247500,
"v": 138.2541
},
{
"t": 1785247800,
"v": 138.3905
},
{
"t": 1785248100,
"v": 138.4981
},
{
"t": 1785248400,
"v": 138.6187
},
{
"t": 1785248700,
"v": 138.707
},
{
"t": 1785249000,
"v": 138.8032
},
{
"t": 1785249300,
"v": 138.9574
},
{
"t": 1785249600,
"v": 139.0977
},
{
"t": 1785249900,
"v": 139.2233
},
{
"t": 1785250200,
"v": 139.3267
},
{
"t": 1785250500,
"v": 139.3879
},
{
"t": 1785250800,
"v": 139.4258
},
{
"t": 1785251100,
"v": 139.4807
},
{
"t": 1785251400,
"v": 139.4716
},
{
"t": 1785251700,
"v": 139.4442
},
{
"t": 1785252000,
"v": 139.3901
},
{
"t": 1785252300,
"v": 139.3338
},
{
"t": 1785252600,
"v": 139.3571
},
{
"t": 1785252900,
"v": 139.3791
},
{
"t": 1785253200,
"v": 139.4001
},
{
"t": 1785253800,
"v": 139.4056
},
{
"t": 1785254100,
"v": 139.3669
},
{
"t": 1785254400,
"v": 139.3744
},
{
"t": 1785254700,
"v": 139.3468
},
{
"t": 1785255000,
"v": 139.3159
},
{
"t": 1785255300,
"v": 139.2831
},
{
"t": 1785255600,
"v": 139.2792
},
{
"t": 1785255900,
"v": 139.2956
},
{
"t": 1785256200,
"v": 139.3569
},
{
"t": 1785256500,
"v": 139.4054
},
{
"t": 1785256800,
"v": 139.4308
},
{
"t": 1785257100,
"v": 139.4671
},
{
"t": 1785257400,
"v": 139.5046
},
{
"t": 1785257700,
"v": 139.5133
},
{
"t": 1785258000,
"v": 139.5239
},
{
"t": 1785258300,
"v": 139.5354
},
{
"t": 1785258600,
"v": 139.5372
},
{
"t": 1785258900,
"v": 139.5101
},
{
"t": 1785259200,
"v": 139.5034
},
{
"t": 1785259500,
"v": 139.4795
},
{
"t": 1785259800,
"v": 139.4514
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 137.15,
"h": 137.15,
"l": 137.15,
"c": 137.15
},
{
"t": 1785245700,
"o": 138.05,
"h": 138.05,
"l": 138.05,
"c": 138.05
},
{
"t": 1785246000,
"o": 139,
"h": 139,
"l": 138.135,
"c": 138.32
},
{
"t": 1785246300,
"o": 138.9999,
"h": 140,
"l": 138.79,
"c": 138.86
},
{
"t": 1785246600,
"o": 139.25,
"h": 139.25,
"l": 139.15,
"c": 139.15
},
{
"t": 1785246900,
"o": 139.34,
"h": 140.51,
"l": 139.02,
"c": 139.92
},
{
"t": 1785247200,
"o": 139.6,
"h": 140.83,
"l": 139.6,
"c": 140.83
},
{
"t": 1785247500,
"o": 139.755,
"h": 139.755,
"l": 139.755,
"c": 139.755
},
{
"t": 1785247800,
"o": 139.755,
"h": 139.755,
"l": 139.01,
"c": 139.755
},
{
"t": 1785248100,
"o": 139.755,
"h": 140.5,
"l": 139.5742,
"c": 139.5742
},
{
"t": 1785248400,
"o": 139.58,
"h": 140.28,
"l": 139.38,
"c": 139.8243
},
{
"t": 1785248700,
"o": 139.51,
"h": 139.59,
"l": 139.31,
"c": 139.59
},
{
"t": 1785249000,
"o": 139.8,
"h": 140.63,
"l": 139.765,
"c": 139.765
},
{
"t": 1785249300,
"o": 140.5,
"h": 140.5,
"l": 140.5,
"c": 140.5
},
{
"t": 1785249600,
"o": 139.95,
"h": 140.5,
"l": 139.95,
"c": 140.5
},
{
"t": 1785249900,
"o": 140.48,
"h": 140.48,
"l": 140.48,
"c": 140.48
},
{
"t": 1785250200,
"o": 139.96,
"h": 140.36,
"l": 139.96,
"c": 140.36
},
{
"t": 1785250500,
"o": 139.72,
"h": 140,
"l": 139.72,
"c": 140
},
{
"t": 1785250800,
"o": 139.89,
"h": 140.34,
"l": 139.805,
"c": 139.805
},
{
"t": 1785251100,
"o": 140.03,
"h": 140.03,
"l": 140.03,
"c": 140.03
},
{
"t": 1785251400,
"o": 139.44,
"h": 139.44,
"l": 139.38,
"c": 139.38
},
{
"t": 1785251700,
"o": 139.17,
"h": 139.17,
"l": 139.17,
"c": 139.17
},
{
"t": 1785252000,
"o": 139.19,
"h": 139.27,
"l": 138.85,
"c": 138.85
},
{
"t": 1785252300,
"o": 138.815,
"h": 138.815,
"l": 138.77,
"c": 138.77
},
{
"t": 1785252600,
"o": 138.93,
"h": 139.59,
"l": 138.93,
"c": 139.59
},
{
"t": 1785252900,
"o": 139.6,
"h": 139.6,
"l": 139.6,
"c": 139.6
},
{
"t": 1785253200,
"o": 139.46,
"h": 139.67,
"l": 139.46,
"c": 139.61
},
{
"t": 1785253800,
"o": 139.22,
"h": 139.46,
"l": 139.22,
"c": 139.46
},
{
"t": 1785254100,
"o": 138.98,
"h": 138.98,
"l": 138.98,
"c": 138.98
},
{
"t": 1785254400,
"o": 139.45,
"h": 139.45,
"l": 139.45,
"c": 139.45
},
{
"t": 1785254700,
"o": 138.95,
"h": 139.07,
"l": 138.88,
"c": 139.07
},
{
"t": 1785255000,
"o": 139.27,
"h": 139.27,
"l": 139.0075,
"c": 139.0075
},
{
"t": 1785255300,
"o": 139.28,
"h": 139.28,
"l": 138.955,
"c": 138.955
},
{
"t": 1785255600,
"o": 138.985,
"h": 139.24,
"l": 138.985,
"c": 139.24
},
{
"t": 1785255900,
"o": 139.22,
"h": 139.46,
"l": 139.22,
"c": 139.46
},
{
"t": 1785256200,
"o": 139.47,
"h": 139.97,
"l": 139.47,
"c": 139.97
},
{
"t": 1785256500,
"o": 139.74,
"h": 139.89,
"l": 139.74,
"c": 139.89
},
{
"t": 1785256800,
"o": 139.88,
"h": 139.88,
"l": 139.685,
"c": 139.685
},
{
"t": 1785257100,
"o": 139.83,
"h": 139.83,
"l": 139.83,
"c": 139.83
},
{
"t": 1785257400,
"o": 139.88,
"h": 139.88,
"l": 139.88,
"c": 139.88
},
{
"t": 1785257700,
"o": 139.72,
"h": 139.72,
"l": 139.56,
"c": 139.6
},
{
"t": 1785258000,
"o": 139.63,
"h": 139.63,
"l": 139.63,
"c": 139.63
},
{
"t": 1785258300,
"o": 139.54,
"h": 139.65,
"l": 139.54,
"c": 139.65
},
{
"t": 1785258600,
"o": 139.4,
"h": 139.66,
"l": 139.4,
"c": 139.555
},
{
"t": 1785258900,
"o": 139.4,
"h": 139.5,
"l": 139.215,
"c": 139.24
},
{
"t": 1785259200,
"o": 139.37,
"h": 139.58,
"l": 139.31,
"c": 139.436335
},
{
"t": 1785259500,
"o": 139.24,
"h": 139.36,
"l": 139.24,
"c": 139.24
},
{
"t": 1785259800,
"o": 139.17,
"h": 139.17,
"l": 139.17,
"c": 139.17
}
],
"overlays": {
"lines": [
{
"label": "ORB High $139.00",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 139
},
{
"t": 1785259800,
"v": 139
}
]
},
{
"label": "ORB Low $137.15",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 137.15
},
{
"t": 1785259800,
"v": 137.15
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 137.15,
"h": 137.15,
"l": 137.15,
"c": 137.15
},
{
"t": 1785245700,
"o": 138.05,
"h": 138.05,
"l": 138.05,
"c": 138.05
},
{
"t": 1785246000,
"o": 139,
"h": 139,
"l": 138.135,
"c": 138.32
},
{
"t": 1785246300,
"o": 138.9999,
"h": 140,
"l": 138.79,
"c": 138.86
},
{
"t": 1785246600,
"o": 139.25,
"h": 139.25,
"l": 139.15,
"c": 139.15
},
{
"t": 1785246900,
"o": 139.34,
"h": 140.51,
"l": 139.02,
"c": 139.92
},
{
"t": 1785247200,
"o": 139.6,
"h": 140.83,
"l": 139.6,
"c": 140.83
},
{
"t": 1785247500,
"o": 139.755,
"h": 139.755,
"l": 139.755,
"c": 139.755
},
{
"t": 1785247800,
"o": 139.755,
"h": 139.755,
"l": 139.01,
"c": 139.755
},
{
"t": 1785248100,
"o": 139.755,
"h": 140.5,
"l": 139.5742,
"c": 139.5742
},
{
"t": 1785248400,
"o": 139.58,
"h": 140.28,
"l": 139.38,
"c": 139.8243
},
{
"t": 1785248700,
"o": 139.51,
"h": 139.59,
"l": 139.31,
"c": 139.59
},
{
"t": 1785249000,
"o": 139.8,
"h": 140.63,
"l": 139.765,
"c": 139.765
},
{
"t": 1785249300,
"o": 140.5,
"h": 140.5,
"l": 140.5,
"c": 140.5
},
{
"t": 1785249600,
"o": 139.95,
"h": 140.5,
"l": 139.95,
"c": 140.5
},
{
"t": 1785249900,
"o": 140.48,
"h": 140.48,
"l": 140.48,
"c": 140.48
},
{
"t": 1785250200,
"o": 139.96,
"h": 140.36,
"l": 139.96,
"c": 140.36
},
{
"t": 1785250500,
"o": 139.72,
"h": 140,
"l": 139.72,
"c": 140
},
{
"t": 1785250800,
"o": 139.89,
"h": 140.34,
"l": 139.805,
"c": 139.805
},
{
"t": 1785251100,
"o": 140.03,
"h": 140.03,
"l": 140.03,
"c": 140.03
},
{
"t": 1785251400,
"o": 139.44,
"h": 139.44,
"l": 139.38,
"c": 139.38
},
{
"t": 1785251700,
"o": 139.17,
"h": 139.17,
"l": 139.17,
"c": 139.17
},
{
"t": 1785252000,
"o": 139.19,
"h": 139.27,
"l": 138.85,
"c": 138.85
},
{
"t": 1785252300,
"o": 138.815,
"h": 138.815,
"l": 138.77,
"c": 138.77
},
{
"t": 1785252600,
"o": 138.93,
"h": 139.59,
"l": 138.93,
"c": 139.59
},
{
"t": 1785252900,
"o": 139.6,
"h": 139.6,
"l": 139.6,
"c": 139.6
},
{
"t": 1785253200,
"o": 139.46,
"h": 139.67,
"l": 139.46,
"c": 139.61
},
{
"t": 1785253800,
"o": 139.22,
"h": 139.46,
"l": 139.22,
"c": 139.46
},
{
"t": 1785254100,
"o": 138.98,
"h": 138.98,
"l": 138.98,
"c": 138.98
},
{
"t": 1785254400,
"o": 139.45,
"h": 139.45,
"l": 139.45,
"c": 139.45
},
{
"t": 1785254700,
"o": 138.95,
"h": 139.07,
"l": 138.88,
"c": 139.07
},
{
"t": 1785255000,
"o": 139.27,
"h": 139.27,
"l": 139.0075,
"c": 139.0075
},
{
"t": 1785255300,
"o": 139.28,
"h": 139.28,
"l": 138.955,
"c": 138.955
},
{
"t": 1785255600,
"o": 138.985,
"h": 139.24,
"l": 138.985,
"c": 139.24
},
{
"t": 1785255900,
"o": 139.22,
"h": 139.46,
"l": 139.22,
"c": 139.46
},
{
"t": 1785256200,
"o": 139.47,
"h": 139.97,
"l": 139.47,
"c": 139.97
},
{
"t": 1785256500,
"o": 139.74,
"h": 139.89,
"l": 139.74,
"c": 139.89
},
{
"t": 1785256800,
"o": 139.88,
"h": 139.88,
"l": 139.685,
"c": 139.685
},
{
"t": 1785257100,
"o": 139.83,
"h": 139.83,
"l": 139.83,
"c": 139.83
},
{
"t": 1785257400,
"o": 139.88,
"h": 139.88,
"l": 139.88,
"c": 139.88
},
{
"t": 1785257700,
"o": 139.72,
"h": 139.72,
"l": 139.56,
"c": 139.6
},
{
"t": 1785258000,
"o": 139.63,
"h": 139.63,
"l": 139.63,
"c": 139.63
},
{
"t": 1785258300,
"o": 139.54,
"h": 139.65,
"l": 139.54,
"c": 139.65
},
{
"t": 1785258600,
"o": 139.4,
"h": 139.66,
"l": 139.4,
"c": 139.555
},
{
"t": 1785258900,
"o": 139.4,
"h": 139.5,
"l": 139.215,
"c": 139.24
},
{
"t": 1785259200,
"o": 139.37,
"h": 139.58,
"l": 139.31,
"c": 139.436335
},
{
"t": 1785259500,
"o": 139.24,
"h": 139.36,
"l": 139.24,
"c": 139.24
},
{
"t": 1785259800,
"o": 139.17,
"h": 139.17,
"l": 139.17,
"c": 139.17
}
],
"overlays": {
"lines": [
{
"label": "PP $135.95",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 135.9538
},
{
"t": 1785259800,
"v": 135.9538
}
]
},
{
"label": "R1 $136.75",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 136.7525
},
{
"t": 1785259800,
"v": 136.7525
}
]
},
{
"label": "S1 $134.47",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 134.4675
},
{
"t": 1785259800,
"v": 134.4675
}
]
},
{
"label": "R2 $138.24",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 138.2388
},
{
"t": 1785259800,
"v": 138.2388
}
]
},
{
"label": "S2 $133.67",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 133.6688
},
{
"t": 1785259800,
"v": 133.6688
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 137.15,
"h": 137.15,
"l": 137.15,
"c": 137.15
},
{
"t": 1785245700,
"o": 138.05,
"h": 138.05,
"l": 138.05,
"c": 138.05
},
{
"t": 1785246000,
"o": 139,
"h": 139,
"l": 138.135,
"c": 138.32
},
{
"t": 1785246300,
"o": 138.9999,
"h": 140,
"l": 138.79,
"c": 138.86
},
{
"t": 1785246600,
"o": 139.25,
"h": 139.25,
"l": 139.15,
"c": 139.15
},
{
"t": 1785246900,
"o": 139.34,
"h": 140.51,
"l": 139.02,
"c": 139.92
},
{
"t": 1785247200,
"o": 139.6,
"h": 140.83,
"l": 139.6,
"c": 140.83
},
{
"t": 1785247500,
"o": 139.755,
"h": 139.755,
"l": 139.755,
"c": 139.755
},
{
"t": 1785247800,
"o": 139.755,
"h": 139.755,
"l": 139.01,
"c": 139.755
},
{
"t": 1785248100,
"o": 139.755,
"h": 140.5,
"l": 139.5742,
"c": 139.5742
},
{
"t": 1785248400,
"o": 139.58,
"h": 140.28,
"l": 139.38,
"c": 139.8243
},
{
"t": 1785248700,
"o": 139.51,
"h": 139.59,
"l": 139.31,
"c": 139.59
},
{
"t": 1785249000,
"o": 139.8,
"h": 140.63,
"l": 139.765,
"c": 139.765
},
{
"t": 1785249300,
"o": 140.5,
"h": 140.5,
"l": 140.5,
"c": 140.5
},
{
"t": 1785249600,
"o": 139.95,
"h": 140.5,
"l": 139.95,
"c": 140.5
},
{
"t": 1785249900,
"o": 140.48,
"h": 140.48,
"l": 140.48,
"c": 140.48
},
{
"t": 1785250200,
"o": 139.96,
"h": 140.36,
"l": 139.96,
"c": 140.36
},
{
"t": 1785250500,
"o": 139.72,
"h": 140,
"l": 139.72,
"c": 140
},
{
"t": 1785250800,
"o": 139.89,
"h": 140.34,
"l": 139.805,
"c": 139.805
},
{
"t": 1785251100,
"o": 140.03,
"h": 140.03,
"l": 140.03,
"c": 140.03
},
{
"t": 1785251400,
"o": 139.44,
"h": 139.44,
"l": 139.38,
"c": 139.38
},
{
"t": 1785251700,
"o": 139.17,
"h": 139.17,
"l": 139.17,
"c": 139.17
},
{
"t": 1785252000,
"o": 139.19,
"h": 139.27,
"l": 138.85,
"c": 138.85
},
{
"t": 1785252300,
"o": 138.815,
"h": 138.815,
"l": 138.77,
"c": 138.77
},
{
"t": 1785252600,
"o": 138.93,
"h": 139.59,
"l": 138.93,
"c": 139.59
},
{
"t": 1785252900,
"o": 139.6,
"h": 139.6,
"l": 139.6,
"c": 139.6
},
{
"t": 1785253200,
"o": 139.46,
"h": 139.67,
"l": 139.46,
"c": 139.61
},
{
"t": 1785253800,
"o": 139.22,
"h": 139.46,
"l": 139.22,
"c": 139.46
},
{
"t": 1785254100,
"o": 138.98,
"h": 138.98,
"l": 138.98,
"c": 138.98
},
{
"t": 1785254400,
"o": 139.45,
"h": 139.45,
"l": 139.45,
"c": 139.45
},
{
"t": 1785254700,
"o": 138.95,
"h": 139.07,
"l": 138.88,
"c": 139.07
},
{
"t": 1785255000,
"o": 139.27,
"h": 139.27,
"l": 139.0075,
"c": 139.0075
},
{
"t": 1785255300,
"o": 139.28,
"h": 139.28,
"l": 138.955,
"c": 138.955
},
{
"t": 1785255600,
"o": 138.985,
"h": 139.24,
"l": 138.985,
"c": 139.24
},
{
"t": 1785255900,
"o": 139.22,
"h": 139.46,
"l": 139.22,
"c": 139.46
},
{
"t": 1785256200,
"o": 139.47,
"h": 139.97,
"l": 139.47,
"c": 139.97
},
{
"t": 1785256500,
"o": 139.74,
"h": 139.89,
"l": 139.74,
"c": 139.89
},
{
"t": 1785256800,
"o": 139.88,
"h": 139.88,
"l": 139.685,
"c": 139.685
},
{
"t": 1785257100,
"o": 139.83,
"h": 139.83,
"l": 139.83,
"c": 139.83
},
{
"t": 1785257400,
"o": 139.88,
"h": 139.88,
"l": 139.88,
"c": 139.88
},
{
"t": 1785257700,
"o": 139.72,
"h": 139.72,
"l": 139.56,
"c": 139.6
},
{
"t": 1785258000,
"o": 139.63,
"h": 139.63,
"l": 139.63,
"c": 139.63
},
{
"t": 1785258300,
"o": 139.54,
"h": 139.65,
"l": 139.54,
"c": 139.65
},
{
"t": 1785258600,
"o": 139.4,
"h": 139.66,
"l": 139.4,
"c": 139.555
},
{
"t": 1785258900,
"o": 139.4,
"h": 139.5,
"l": 139.215,
"c": 139.24
},
{
"t": 1785259200,
"o": 139.37,
"h": 139.58,
"l": 139.31,
"c": 139.436335
},
{
"t": 1785259500,
"o": 139.24,
"h": 139.36,
"l": 139.24,
"c": 139.24
},
{
"t": 1785259800,
"o": 139.17,
"h": 139.17,
"l": 139.17,
"c": 139.17
}
],
"overlays": {
"lines": [
{
"label": "PDH $137.44",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 137.44
},
{
"t": 1785259800,
"v": 137.44
}
]
},
{
"label": "PDL $135.16",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 135.155
},
{
"t": 1785259800,
"v": 135.155
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 73,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 135.57,
"h": 135.59,
"l": 135.57,
"c": 135.59
},
{
"t": 1785159300,
"o": 135.4,
"h": 135.65,
"l": 135.22,
"c": 135.49
},
{
"t": 1785159600,
"o": 135.7,
"h": 136.45,
"l": 135.155,
"c": 136.45
},
{
"t": 1785160200,
"o": 136.11,
"h": 136.11,
"l": 135.817297,
"c": 135.817297
},
{
"t": 1785160800,
"o": 135.94,
"h": 136.25,
"l": 135.86,
"c": 136.25
},
{
"t": 1785161100,
"o": 135.39,
"h": 135.4376,
"l": 135.35,
"c": 135.35
},
{
"t": 1785161400,
"o": 135.35,
"h": 136,
"l": 135.35,
"c": 136
},
{
"t": 1785161700,
"o": 136.115,
"h": 136.115,
"l": 136.115,
"c": 136.115
},
{
"t": 1785162000,
"o": 137.02,
"h": 137.02,
"l": 136.9,
"c": 136.9
},
{
"t": 1785162300,
"o": 137.31,
"h": 137.31,
"l": 135.87,
"c": 135.87
},
{
"t": 1785162900,
"o": 137.31,
"h": 137.31,
"l": 137.31,
"c": 137.31
},
{
"t": 1785163200,
"o": 136.895,
"h": 137.44,
"l": 136.895,
"c": 137.44
},
{
"t": 1785163500,
"o": 137.095,
"h": 137.095,
"l": 137.095,
"c": 137.095
},
{
"t": 1785163800,
"o": 136.974777,
"h": 137.44,
"l": 136.635,
"c": 136.685
},
{
"t": 1785164100,
"o": 136.69,
"h": 136.9,
"l": 136.69,
"c": 136.79
},
{
"t": 1785164400,
"o": 136.79,
"h": 137.1,
"l": 136.79,
"c": 137.07
},
{
"t": 1785164700,
"o": 137.34,
"h": 137.34,
"l": 136.485,
"c": 136.74
},
{
"t": 1785165000,
"o": 136.75,
"h": 136.81,
"l": 136.4001,
"c": 136.65
},
{
"t": 1785165300,
"o": 136.7,
"h": 136.79,
"l": 136.7,
"c": 136.79
},
{
"t": 1785165600,
"o": 137.1,
"h": 137.1,
"l": 136.865,
"c": 136.865
},
{
"t": 1785165900,
"o": 136.92,
"h": 137.1,
"l": 136.865,
"c": 137.1
},
{
"t": 1785166500,
"o": 136.87,
"h": 136.87,
"l": 136.64,
"c": 136.65
},
{
"t": 1785166800,
"o": 136.69,
"h": 136.76,
"l": 136.5,
"c": 136.64
},
{
"t": 1785167100,
"o": 136.735,
"h": 136.92,
"l": 136.735,
"c": 136.86
},
{
"t": 1785167400,
"o": 136.76,
"h": 136.86,
"l": 136.72,
"c": 136.81
},
{
"t": 1785167700,
"o": 136.95,
"h": 136.95,
"l": 136.95,
"c": 136.95
},
{
"t": 1785168000,
"o": 136.95,
"h": 136.95,
"l": 136.69,
"c": 136.69
},
{
"t": 1785168300,
"o": 136.69,
"h": 136.69,
"l": 136.69,
"c": 136.69
},
{
"t": 1785168600,
"o": 136.75,
"h": 136.75,
"l": 136.27,
"c": 136.27
},
{
"t": 1785168900,
"o": 136.42,
"h": 136.55,
"l": 136.32,
"c": 136.48
},
{
"t": 1785169200,
"o": 136.74,
"h": 136.91,
"l": 136.58,
"c": 136.91
},
{
"t": 1785169500,
"o": 136.595,
"h": 136.595,
"l": 136.05,
"c": 136.16
},
{
"t": 1785169800,
"o": 136.17,
"h": 136.32,
"l": 136.13,
"c": 136.32
},
{
"t": 1785170100,
"o": 136.14,
"h": 136.22,
"l": 136.14,
"c": 136.2
},
{
"t": 1785170400,
"o": 136.2,
"h": 136.2,
"l": 136.15,
"c": 136.15
},
{
"t": 1785170700,
"o": 136.2,
"h": 136.22,
"l": 136.2,
"c": 136.22
},
{
"t": 1785171000,
"o": 136.22,
"h": 136.22,
"l": 136.22,
"c": 136.22
},
{
"t": 1785171300,
"o": 135.97,
"h": 136.17,
"l": 135.97,
"c": 136.17
},
{
"t": 1785171600,
"o": 136.17,
"h": 136.17,
"l": 135.745,
"c": 135.745
},
{
"t": 1785171900,
"o": 136,
"h": 136,
"l": 135.42,
"c": 135.755
},
{
"t": 1785172200,
"o": 136,
"h": 136,
"l": 135.9,
"c": 136
},
{
"t": 1785172500,
"o": 136,
"h": 136.05,
"l": 135.83,
"c": 136.05
},
{
"t": 1785172800,
"o": 135.99,
"h": 136.07,
"l": 135.835,
"c": 136
},
{
"t": 1785173100,
"o": 136,
"h": 136.07,
"l": 135.788,
"c": 135.835
},
{
"t": 1785173400,
"o": 135.835,
"h": 136.06,
"l": 135.355,
"c": 135.49
},
{
"t": 1785173700,
"o": 135.405,
"h": 135.59,
"l": 135.265,
"c": 135.265
},
{
"t": 1785174000,
"o": 135.39,
"h": 135.48,
"l": 135.39,
"c": 135.48
},
{
"t": 1785174300,
"o": 135.55,
"h": 135.55,
"l": 135.335,
"c": 135.55
},
{
"t": 1785174600,
"o": 135.335,
"h": 135.47,
"l": 135.335,
"c": 135.47
},
{
"t": 1785174900,
"o": 135.365,
"h": 135.61,
"l": 135.365,
"c": 135.61
},
{
"t": 1785175200,
"o": 135.61,
"h": 135.69,
"l": 135.61,
"c": 135.69
},
{
"t": 1785175500,
"o": 135.71,
"h": 135.9,
"l": 135.71,
"c": 135.9
},
{
"t": 1785175800,
"o": 135.9,
"h": 135.97,
"l": 135.66,
"c": 135.97
},
{
"t": 1785176100,
"o": 135.97,
"h": 135.97,
"l": 135.97,
"c": 135.97
},
{
"t": 1785176400,
"o": 135.97,
"h": 136.005,
"l": 135.97,
"c": 136
},
{
"t": 1785176700,
"o": 136.07,
"h": 136.23,
"l": 135.995,
"c": 136.23
},
{
"t": 1785177000,
"o": 136.37,
"h": 136.37,
"l": 136.33,
"c": 136.33
},
{
"t": 1785177300,
"o": 136.51,
"h": 136.68,
"l": 136.25,
"c": 136.44
},
{
"t": 1785177600,
"o": 136.465,
"h": 136.65,
"l": 136.465,
"c": 136.6
},
{
"t": 1785177900,
"o": 136.6,
"h": 136.65,
"l": 136.29,
"c": 136.5
},
{
"t": 1785178200,
"o": 136.5,
"h": 136.5,
"l": 136.4,
"c": 136.44
},
{
"t": 1785178500,
"o": 136.46,
"h": 136.46,
"l": 136.335,
"c": 136.335
},
{
"t": 1785178800,
"o": 136.45,
"h": 136.45,
"l": 136.45,
"c": 136.45
},
{
"t": 1785179100,
"o": 136.05,
"h": 136.215,
"l": 136.05,
"c": 136.215
},
{
"t": 1785179400,
"o": 136.28,
"h": 136.28,
"l": 136.28,
"c": 136.28
},
{
"t": 1785179700,
"o": 135.975,
"h": 136.12,
"l": 135.975,
"c": 136.12
},
{
"t": 1785180000,
"o": 136.18,
"h": 136.22,
"l": 135.4501,
"c": 135.75
},
{
"t": 1785180300,
"o": 135.73,
"h": 136,
"l": 135.73,
"c": 136
},
{
"t": 1785180600,
"o": 135.76,
"h": 135.99,
"l": 135.72,
"c": 135.99
},
{
"t": 1785180900,
"o": 135.835,
"h": 135.97,
"l": 135.83,
"c": 135.89
},
{
"t": 1785181200,
"o": 135.85,
"h": 135.85,
"l": 135.85,
"c": 135.85
},
{
"t": 1785181500,
"o": 135.8,
"h": 135.81,
"l": 135.63,
"c": 135.76
},
{
"t": 1785181800,
"o": 135.69,
"h": 135.8,
"l": 135.65,
"c": 135.69
},
{
"t": 1785182100,
"o": 135.73,
"h": 135.85,
"l": 135.42,
"c": 135.59
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 135.78
},
{
"t": 1785182100,
"v": 135.78
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 47,
"pct": 46,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 135.57,
"h": 135.59,
"l": 135.57,
"c": 135.59
},
{
"t": 1785159300,
"o": 135.4,
"h": 135.65,
"l": 135.22,
"c": 135.49
},
{
"t": 1785159600,
"o": 135.7,
"h": 136.45,
"l": 135.155,
"c": 136.45
},
{
"t": 1785160200,
"o": 136.11,
"h": 136.11,
"l": 135.817297,
"c": 135.817297
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 135.58
},
{
"t": 1785160200,
"v": 135.58
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 131.96,
"h": 132.98,
"l": 130.88,
"c": 131.92
},
{
"t": 1784678400,
"o": 133.24,
"h": 135.28,
"l": 131.1775,
"c": 135.23
},
{
"t": 1784764800,
"o": 133.34,
"h": 136.185,
"l": 133.265,
"c": 134.61
},
{
"t": 1784851200,
"o": 135.8,
"h": 137.36,
"l": 132.2,
"c": 135.78
},
{
"t": 1785110400,
"o": 135.57,
"h": 137.44,
"l": 135.155,
"c": 135.61
},
{
"t": 1785196800,
"o": 137.15,
"h": 140.83,
"l": 137.15,
"c": 139.17
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $138.37",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 138.37
},
{
"t": 1785196800,
"v": 138.37
}
]
},
{
"label": "Box bottom $130.88",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 130.88
},
{
"t": 1785196800,
"v": 130.88
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 38,
"pct": 37,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 137.15,
"h": 137.15,
"l": 137.15,
"c": 137.15
},
{
"t": 1785245700,
"o": 138.05,
"h": 138.05,
"l": 138.05,
"c": 138.05
},
{
"t": 1785246000,
"o": 139,
"h": 139,
"l": 138.135,
"c": 138.32
},
{
"t": 1785246300,
"o": 138.9999,
"h": 140,
"l": 138.79,
"c": 138.86
},
{
"t": 1785246600,
"o": 139.25,
"h": 139.25,
"l": 139.15,
"c": 139.15
},
{
"t": 1785246900,
"o": 139.34,
"h": 140.51,
"l": 139.02,
"c": 139.92
},
{
"t": 1785247200,
"o": 139.6,
"h": 140.83,
"l": 139.6,
"c": 140.83
},
{
"t": 1785247500,
"o": 139.755,
"h": 139.755,
"l": 139.755,
"c": 139.755
},
{
"t": 1785247800,
"o": 139.755,
"h": 139.755,
"l": 139.01,
"c": 139.755
},
{
"t": 1785248100,
"o": 139.755,
"h": 140.5,
"l": 139.5742,
"c": 139.5742
},
{
"t": 1785248400,
"o": 139.58,
"h": 140.28,
"l": 139.38,
"c": 139.8243
},
{
"t": 1785248700,
"o": 139.51,
"h": 139.59,
"l": 139.31,
"c": 139.59
},
{
"t": 1785249000,
"o": 139.8,
"h": 140.63,
"l": 139.765,
"c": 139.765
},
{
"t": 1785249300,
"o": 140.5,
"h": 140.5,
"l": 140.5,
"c": 140.5
},
{
"t": 1785249600,
"o": 139.95,
"h": 140.5,
"l": 139.95,
"c": 140.5
},
{
"t": 1785249900,
"o": 140.48,
"h": 140.48,
"l": 140.48,
"c": 140.48
},
{
"t": 1785250200,
"o": 139.96,
"h": 140.36,
"l": 139.96,
"c": 140.36
},
{
"t": 1785250500,
"o": 139.72,
"h": 140,
"l": 139.72,
"c": 140
},
{
"t": 1785250800,
"o": 139.89,
"h": 140.34,
"l": 139.805,
"c": 139.805
},
{
"t": 1785251100,
"o": 140.03,
"h": 140.03,
"l": 140.03,
"c": 140.03
},
{
"t": 1785251400,
"o": 139.44,
"h": 139.44,
"l": 139.38,
"c": 139.38
},
{
"t": 1785251700,
"o": 139.17,
"h": 139.17,
"l": 139.17,
"c": 139.17
},
{
"t": 1785252000,
"o": 139.19,
"h": 139.27,
"l": 138.85,
"c": 138.85
},
{
"t": 1785252300,
"o": 138.815,
"h": 138.815,
"l": 138.77,
"c": 138.77
},
{
"t": 1785252600,
"o": 138.93,
"h": 139.59,
"l": 138.93,
"c": 139.59
},
{
"t": 1785252900,
"o": 139.6,
"h": 139.6,
"l": 139.6,
"c": 139.6
},
{
"t": 1785253200,
"o": 139.46,
"h": 139.67,
"l": 139.46,
"c": 139.61
},
{
"t": 1785253800,
"o": 139.22,
"h": 139.46,
"l": 139.22,
"c": 139.46
},
{
"t": 1785254100,
"o": 138.98,
"h": 138.98,
"l": 138.98,
"c": 138.98
},
{
"t": 1785254400,
"o": 139.45,
"h": 139.45,
"l": 139.45,
"c": 139.45
},
{
"t": 1785254700,
"o": 138.95,
"h": 139.07,
"l": 138.88,
"c": 139.07
},
{
"t": 1785255000,
"o": 139.27,
"h": 139.27,
"l": 139.0075,
"c": 139.0075
},
{
"t": 1785255300,
"o": 139.28,
"h": 139.28,
"l": 138.955,
"c": 138.955
},
{
"t": 1785255600,
"o": 138.985,
"h": 139.24,
"l": 138.985,
"c": 139.24
},
{
"t": 1785255900,
"o": 139.22,
"h": 139.46,
"l": 139.22,
"c": 139.46
},
{
"t": 1785256200,
"o": 139.47,
"h": 139.97,
"l": 139.47,
"c": 139.97
},
{
"t": 1785256500,
"o": 139.74,
"h": 139.89,
"l": 139.74,
"c": 139.89
},
{
"t": 1785256800,
"o": 139.88,
"h": 139.88,
"l": 139.685,
"c": 139.685
},
{
"t": 1785257100,
"o": 139.83,
"h": 139.83,
"l": 139.83,
"c": 139.83
},
{
"t": 1785257400,
"o": 139.88,
"h": 139.88,
"l": 139.88,
"c": 139.88
},
{
"t": 1785257700,
"o": 139.72,
"h": 139.72,
"l": 139.56,
"c": 139.6
},
{
"t": 1785258000,
"o": 139.63,
"h": 139.63,
"l": 139.63,
"c": 139.63
},
{
"t": 1785258300,
"o": 139.54,
"h": 139.65,
"l": 139.54,
"c": 139.65
},
{
"t": 1785258600,
"o": 139.4,
"h": 139.66,
"l": 139.4,
"c": 139.555
},
{
"t": 1785258900,
"o": 139.4,
"h": 139.5,
"l": 139.215,
"c": 139.24
},
{
"t": 1785259200,
"o": 139.37,
"h": 139.58,
"l": 139.31,
"c": 139.436335
},
{
"t": 1785259500,
"o": 139.24,
"h": 139.36,
"l": 139.24,
"c": 139.24
},
{
"t": 1785259800,
"o": 139.17,
"h": 139.17,
"l": 139.17,
"c": 139.17
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 135.57,
"h": 135.59,
"l": 135.57,
"c": 135.59
},
{
"t": 1785159300,
"o": 135.4,
"h": 135.65,
"l": 135.22,
"c": 135.49
},
{
"t": 1785159600,
"o": 135.7,
"h": 136.45,
"l": 135.155,
"c": 136.45
},
{
"t": 1785160200,
"o": 136.11,
"h": 136.11,
"l": 135.817297,
"c": 135.817297
},
{
"t": 1785160800,
"o": 135.94,
"h": 136.25,
"l": 135.86,
"c": 136.25
},
{
"t": 1785161100,
"o": 135.39,
"h": 135.4376,
"l": 135.35,
"c": 135.35
},
{
"t": 1785161400,
"o": 135.35,
"h": 136,
"l": 135.35,
"c": 136
},
{
"t": 1785161700,
"o": 136.115,
"h": 136.115,
"l": 136.115,
"c": 136.115
},
{
"t": 1785162000,
"o": 137.02,
"h": 137.02,
"l": 136.9,
"c": 136.9
},
{
"t": 1785162300,
"o": 137.31,
"h": 137.31,
"l": 135.87,
"c": 135.87
},
{
"t": 1785162900,
"o": 137.31,
"h": 137.31,
"l": 137.31,
"c": 137.31
},
{
"t": 1785163200,
"o": 136.895,
"h": 137.44,
"l": 136.895,
"c": 137.44
},
{
"t": 1785163500,
"o": 137.095,
"h": 137.095,
"l": 137.095,
"c": 137.095
},
{
"t": 1785163800,
"o": 136.974777,
"h": 137.44,
"l": 136.635,
"c": 136.685
},
{
"t": 1785164100,
"o": 136.69,
"h": 136.9,
"l": 136.69,
"c": 136.79
},
{
"t": 1785164400,
"o": 136.79,
"h": 137.1,
"l": 136.79,
"c": 137.07
},
{
"t": 1785164700,
"o": 137.34,
"h": 137.34,
"l": 136.485,
"c": 136.74
},
{
"t": 1785165000,
"o": 136.75,
"h": 136.81,
"l": 136.4001,
"c": 136.65
},
{
"t": 1785165300,
"o": 136.7,
"h": 136.79,
"l": 136.7,
"c": 136.79
},
{
"t": 1785165600,
"o": 137.1,
"h": 137.1,
"l": 136.865,
"c": 136.865
},
{
"t": 1785165900,
"o": 136.92,
"h": 137.1,
"l": 136.865,
"c": 137.1
},
{
"t": 1785166500,
"o": 136.87,
"h": 136.87,
"l": 136.64,
"c": 136.65
},
{
"t": 1785166800,
"o": 136.69,
"h": 136.76,
"l": 136.5,
"c": 136.64
},
{
"t": 1785167100,
"o": 136.735,
"h": 136.92,
"l": 136.735,
"c": 136.86
},
{
"t": 1785167400,
"o": 136.76,
"h": 136.86,
"l": 136.72,
"c": 136.81
},
{
"t": 1785167700,
"o": 136.95,
"h": 136.95,
"l": 136.95,
"c": 136.95
},
{
"t": 1785168000,
"o": 136.95,
"h": 136.95,
"l": 136.69,
"c": 136.69
},
{
"t": 1785168300,
"o": 136.69,
"h": 136.69,
"l": 136.69,
"c": 136.69
},
{
"t": 1785168600,
"o": 136.75,
"h": 136.75,
"l": 136.27,
"c": 136.27
},
{
"t": 1785168900,
"o": 136.42,
"h": 136.55,
"l": 136.32,
"c": 136.48
},
{
"t": 1785169200,
"o": 136.74,
"h": 136.91,
"l": 136.58,
"c": 136.91
},
{
"t": 1785169500,
"o": 136.595,
"h": 136.595,
"l": 136.05,
"c": 136.16
},
{
"t": 1785169800,
"o": 136.17,
"h": 136.32,
"l": 136.13,
"c": 136.32
},
{
"t": 1785170100,
"o": 136.14,
"h": 136.22,
"l": 136.14,
"c": 136.2
},
{
"t": 1785170400,
"o": 136.2,
"h": 136.2,
"l": 136.15,
"c": 136.15
},
{
"t": 1785170700,
"o": 136.2,
"h": 136.22,
"l": 136.2,
"c": 136.22
},
{
"t": 1785171000,
"o": 136.22,
"h": 136.22,
"l": 136.22,
"c": 136.22
},
{
"t": 1785171300,
"o": 135.97,
"h": 136.17,
"l": 135.97,
"c": 136.17
},
{
"t": 1785171600,
"o": 136.17,
"h": 136.17,
"l": 135.745,
"c": 135.745
},
{
"t": 1785171900,
"o": 136,
"h": 136,
"l": 135.42,
"c": 135.755
},
{
"t": 1785172200,
"o": 136,
"h": 136,
"l": 135.9,
"c": 136
},
{
"t": 1785172500,
"o": 136,
"h": 136.05,
"l": 135.83,
"c": 136.05
},
{
"t": 1785172800,
"o": 135.99,
"h": 136.07,
"l": 135.835,
"c": 136
},
{
"t": 1785173100,
"o": 136,
"h": 136.07,
"l": 135.788,
"c": 135.835
},
{
"t": 1785173400,
"o": 135.835,
"h": 136.06,
"l": 135.355,
"c": 135.49
},
{
"t": 1785173700,
"o": 135.405,
"h": 135.59,
"l": 135.265,
"c": 135.265
},
{
"t": 1785174000,
"o": 135.39,
"h": 135.48,
"l": 135.39,
"c": 135.48
},
{
"t": 1785174300,
"o": 135.55,
"h": 135.55,
"l": 135.335,
"c": 135.55
},
{
"t": 1785174600,
"o": 135.335,
"h": 135.47,
"l": 135.335,
"c": 135.47
},
{
"t": 1785174900,
"o": 135.365,
"h": 135.61,
"l": 135.365,
"c": 135.61
},
{
"t": 1785175200,
"o": 135.61,
"h": 135.69,
"l": 135.61,
"c": 135.69
},
{
"t": 1785175500,
"o": 135.71,
"h": 135.9,
"l": 135.71,
"c": 135.9
},
{
"t": 1785175800,
"o": 135.9,
"h": 135.97,
"l": 135.66,
"c": 135.97
},
{
"t": 1785176100,
"o": 135.97,
"h": 135.97,
"l": 135.97,
"c": 135.97
},
{
"t": 1785176400,
"o": 135.97,
"h": 136.005,
"l": 135.97,
"c": 136
},
{
"t": 1785176700,
"o": 136.07,
"h": 136.23,
"l": 135.995,
"c": 136.23
},
{
"t": 1785177000,
"o": 136.37,
"h": 136.37,
"l": 136.33,
"c": 136.33
},
{
"t": 1785177300,
"o": 136.51,
"h": 136.68,
"l": 136.25,
"c": 136.44
},
{
"t": 1785177600,
"o": 136.465,
"h": 136.65,
"l": 136.465,
"c": 136.6
},
{
"t": 1785177900,
"o": 136.6,
"h": 136.65,
"l": 136.29,
"c": 136.5
},
{
"t": 1785178200,
"o": 136.5,
"h": 136.5,
"l": 136.4,
"c": 136.44
},
{
"t": 1785178500,
"o": 136.46,
"h": 136.46,
"l": 136.335,
"c": 136.335
},
{
"t": 1785178800,
"o": 136.45,
"h": 136.45,
"l": 136.45,
"c": 136.45
},
{
"t": 1785179100,
"o": 136.05,
"h": 136.215,
"l": 136.05,
"c": 136.215
},
{
"t": 1785179400,
"o": 136.28,
"h": 136.28,
"l": 136.28,
"c": 136.28
},
{
"t": 1785179700,
"o": 135.975,
"h": 136.12,
"l": 135.975,
"c": 136.12
},
{
"t": 1785180000,
"o": 136.18,
"h": 136.22,
"l": 135.4501,
"c": 135.75
},
{
"t": 1785180300,
"o": 135.73,
"h": 136,
"l": 135.73,
"c": 136
},
{
"t": 1785180600,
"o": 135.76,
"h": 135.99,
"l": 135.72,
"c": 135.99
},
{
"t": 1785180900,
"o": 135.835,
"h": 135.97,
"l": 135.83,
"c": 135.89
},
{
"t": 1785181200,
"o": 135.85,
"h": 135.85,
"l": 135.85,
"c": 135.85
},
{
"t": 1785181500,
"o": 135.8,
"h": 135.81,
"l": 135.63,
"c": 135.76
},
{
"t": 1785181800,
"o": 135.69,
"h": 135.8,
"l": 135.65,
"c": 135.69
},
{
"t": 1785182100,
"o": 135.73,
"h": 135.85,
"l": 135.42,
"c": 135.59
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Bank of New York Mellon Corp Sells 31,584 Shares of Chesapeake Utilities Corporation $CPK",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-new-york-mellon-corp-sells-31584-shares-of-chesapeake-utilities-corporation-cpk.html",
"source": "Defense World",
"date": "2026-07-28 03:16:09",
"summary": "Bank of New York Mellon Corp lessened its holdings in Chesapeake Utilities Corporation (NYSE: CPK) by 13.5% in the undefined quarter, according to its most recent filing with the SEC. The firm owned 203,153 shares of the utilities provider's stock after selling 31,584 shares duri"
},
{
"title": "California wouldn't be the right place to launch California Pizza Kitchen today, co-founder says",
"url": "https://finance.yahoo.com/small-business/articles/california-wouldnt-place-launch-california-181744552.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T18:17:44Z",
"summary": "One of the founders of California Pizza Kitchen says that if he were to open the once-hot gourmet chain today, he would choose Florida over California.\n\nWhile it is uncertain whether Florida Pizza Kitchen would have had the same global appeal, CPK co-founder Rick Rosenfield said "
},
{
"title": "Chesapeake Utilities to Host its Second Quarter 2026 Earnings Conference Call and Webcast on August 7, 2026",
"url": "https://www.prnewswire.com/news-releases/chesapeake-utilities-to-host-its-second-quarter-2026-earnings-conference-call-and-webcast-on-august-7-2026-302831210.html",
"source": "PRNewsWire",
"date": "2026-07-21 16:30:00",
"summary": "DOVER, Del., July 21, 2026 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK) will host a conference call on Friday, August 7, 2026 at 8:30 a.m."
},
{
"title": "Oil's Oversupply Narrative Just Died",
"url": "https://finance.yahoo.com/energy/articles/oil-oversupply-narrative-just-died-160000789.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T16:00:00Z",
"summary": "Renewed U.S.-Iran hostilities have pushed Brent above $85, ending the oversupply narrative and reviving fears of a global oil shortage.\n\nMuch Anticipated 2026 LNG Oversupply Wave May Not Materialize\n\n- According to industry analysts, the much-anticipated LNG oversupply wave of 20"
},
{
"title": "Chesapeake Utilities Corporation Announces Florida Energy Pathway Project",
"url": "https://www.prnewswire.com/news-releases/chesapeake-utilities-corporation-announces-florida-energy-pathway-project-302823037.html",
"source": "PRNewsWire",
"date": "2026-07-13 08:04:00",
"summary": "DOVER, Del., July 13, 2026 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK) (the \"Company\" or \"Chesapeake Utilities\") and its subsidiary, Peninsula Pipeline Company (\"PPC\"), today announced the Florida Energy Pathway (\"FEP\"), a new intrastate natural gas infrastructu"
},
{
"title": "AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Severe Alopecia Areata",
"url": "https://www.gurufocus.com/news/8935662/abbvie-receives-positive-chmp-opinion-for-upadacitinib-rinvoq-for-the-treatment-of-adults-and-adolescents-with-severe-alopecia-areata",
"source": "GuruFocus",
"date": "2026-06-29 04:00:00",
"summary": "AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQÂ) for the Treatment of Adults and Adolescents with Severe Alopecia Areata"
},
{
"title": "Chesapeake Utilities (CPK) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/2942296/chesapeake-utilities-cpk-could-be-a-great-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2942296",
"source": "Zacks Investment Research",
"date": "2026-06-24 12:46:09",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Chesapeake Utilities (CPK) have what it takes?"
},
{
"title": "MDU vs. CPK: Which Gas Distributor Stock Delivers Better Returns?",
"url": "https://www.zacks.com/stock/news/2935428/mdu-vs-cpk-which-gas-distributor-stock-delivers-better-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2935428",
"source": "Zacks Investment Research",
"date": "2026-06-10 14:07:03",
"summary": "MDU Resources and Chesapeake Utilities plan to invest billions in infrastructure investment initiatives to support growing demand and expanding customer base."
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of June 7",
"url": "https://seekingalpha.com/article/4912507-dividend-champion-contender-and-challenger-highlights-week-of-june-7",
"source": "Seeking Alpha",
"date": "2026-06-05 18:19:56",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "Why Chesapeake Utilities (CPK) is a Great Dividend Stock Right Now",
"url": "https://www.zacks.com/stock/news/2925668/why-chesapeake-utilities-cpk-is-a-great-dividend-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2925668",
"source": "Zacks Investment Research",
"date": "2026-05-22 12:46:04",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Chesapeake Utilities (CPK) have what it takes?"
},
{
"title": "Chesapeake Utilities Corporation to Participate in the 2026 AGA Financial Forum",
"url": "https://www.prnewswire.com/news-releases/chesapeake-utilities-corporation-to-participate-in-the-2026-aga-financial-forum-302773914.html",
"source": "PRNewsWire",
"date": "2026-05-15 16:29:00",
"summary": "DOVER, Del., May 15, 2026 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK or the \"Company\") today announced that members of its senior leadership team will participate in the American Gas Association (AGA) Financial Forum, taking place May 16–19 in Scottsdale, Arizona"
},
{
"title": "Chesapeake Utilities Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/chesapeake-utilities-q1-earnings-call-highlights-2026-05-09/",
"source": "MarketBeat",
"date": "2026-05-09 18:07:40",
"summary": "Chesapeake Utilities NYSE: CPK reported a higher first-quarter profit and margin, citing natural gas demand, infrastructure investments, updated rates and colder winter weather across parts of its service territory."
},
{
"title": "Chesapeake Utilities Corporation (CPK) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4900630-chesapeake-utilities-corporation-cpk-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-07 15:01:15",
"summary": "Chesapeake Utilities Corporation (CPK) Q1 2026 Earnings Call Transcript"
},
{
"title": "CHESAPEAKE UTILITIES CORPORATION REPORTS FIRST QUARTER 2026 RESULTS",
"url": "https://www.prnewswire.com/news-releases/chesapeake-utilities-corporation-reports-first-quarter-2026-results-302764648.html",
"source": "PRNewsWire",
"date": "2026-05-06 16:15:00",
"summary": "Net income and earnings per share (\"EPS\")* were $59.3 million and $2.47, respectively, representing an EPS growth rate of 11.8 percent compared to the prior year Adjusted gross margin** growth of $23.8 million during the first quarter of 2026 driven primarily by regulatory initia"
},
{
"title": "Why Chesapeake Utilities (CPK) is a Top Dividend Stock for Your Portfolio",
"url": "https://www.zacks.com/stock/news/2916075/why-chesapeake-utilities-cpk-is-a-top-dividend-stock-for-your-portfolio?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2916075",
"source": "Zacks Investment Research",
"date": "2026-05-06 12:46:18",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Chesapeake Utilities (CPK) have what it takes?"
},
{
"title": "Chesapeake Utilities Corporation Raises Dividend by 7.3 Percent",
"url": "https://www.prnewswire.com/news-releases/chesapeake-utilities-corporation-raises-dividend-by-7-3-percent-302764416.html",
"source": "PRNewsWire",
"date": "2026-05-06 12:16:00",
"summary": "DOVER, Del., May 6, 2026 /PRNewswire/ -- At their meeting held today, the Board of Directors of Chesapeake Utilities Corporation (NYSE: CPK) voted to increase the quarterly cash dividend on the Company's common stock from $0.685 per share to $0.735 per share."
},
{
"title": "NYSE Content Update: DDN's Kevin Delane Sets Sights on Scaling AI Leadership",
"url": "https://www.prnewswire.com/news-releases/nyse-content-update-ddns-kevin-delane-sets-sights-on-scaling-ai-leadership-302762674.html",
"source": "PRNewsWire",
"date": "2026-05-05 08:55:00",
"summary": "NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, May 5, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor."
},
{
"title": "Chesapeake Utilities Corporation Announces Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/n50859468/chesapeake-utilities-corporation-announces-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-25T17:28:00Z",
"summary": "Chesapeake Utilities Corporation's Board of Directors declared a quarterly cash dividend of $0.685 per share, payable on April 6, 2026. The company has maintained uninterrupted dividend payments for 65 years and has increased its annualized dividend annually since 2004."
},
{
"title": "Dean Capital Bets Big on Energy Delivery With a 28,000 Share Investment in Chesapeake Utilities (CPK) Worth $3.5 Million",
"url": "https://www.fool.com/coverage/filings/2026/02/22/dean-capital-bets-big-on-energy-delivery-with-a-28-000-share-investment-in-chesapeake-utilities-cpk-worth-usd3-5-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-22T17:25:27Z",
"summary": "Dean Capital Management acquired 27,851 shares of Chesapeake Utilities (CPK) worth approximately $3.47 million in a new position that represents 1.48% of the fund's assets under management. The investment reflects confidence in the diversified utility company's regulated natural "
},
{
"title": "Why One Fund Has a $12 Million Bet on Chesapeake Utilities Stock",
"url": "https://www.fool.com/coverage/filings/2026/01/30/why-one-fund-has-a-usd12-million-bet-on-chesapeake-utilities-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-30T11:32:17Z",
"summary": "Tufton Capital Management increased its position in Chesapeake Utilities by 23,304 shares ($3.07 million) in a January 28 SEC filing. The stake now represents 2.06% of the fund's assets under management. The investment reflects confidence in the company's capital-heavy growth pha"
},
{
"title": "3 Companies That Just Raised Dividends: 2 to Buy, 1 to Avoid",
"url": "https://www.investing.com/analysis/3-companies-that-just-raised-dividends-2-to-buy-1-to-avoid-200661002",
"source": "Investing.com",
"date": "2025-05-19T19:36:00Z",
"summary": "This article discusses three companies that recently raised their dividends. Two of them, Chesapeake Utilities Corporation and RTX Corp, are recommended as buying opportunities, while Paychex Inc is suggested to be avoided for now due to its high valuation."
},
{
"title": "Chesapeake Utilities Corporation Raises Dividend by 7 Percent",
"url": "https://www.benzinga.com/pressreleases/25/05/n45264915/chesapeake-utilities-corporation-raises-dividend-by-7-percent",
"source": "Benzinga",
"date": "2025-05-07T19:36:00Z",
"summary": "Chesapeake Utilities Corporation has increased its quarterly cash dividend by 7%, raising the annualized dividend from $2.56 to $2.74 per share. The company's board cites the company's focus on capital investment, regulatory strategy, and business transformation as drivers of ear"
},
{
"title": "6 reasons why U.S. economy may not achieve soft landing: BCA - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/6-reasons-why-us-economy-may-not-achieve-soft-landing-bca-3527934",
"source": "Investing.com",
"date": "2024-07-20T16:02:51Z",
"summary": "BCA Research identified six key reasons why the U.S. economy may struggle to achieve a soft landing, including weakening consumer spending, slowing economic growth, and imminent rate cuts."
},
{
"title": "National Fuel Gas' (NFG) Board Approves 4% Dividend Hike",
"url": "https://www.zacks.com/stock/news/2288296/national-fuel-gas-nfg-board-approves-4-dividend-hike",
"source": "Zacks Investment Research",
"date": "2024-06-14T11:43:00Z",
"summary": "National Fuel Gas (NFG) continues to increase shareholders' value, as its board of directors approves a 4% quarterly dividend hike."
},
{
"title": "5 Stocks to Watch on Dividend Hikes to Reward Investors",
"url": "https://www.zacks.com/stock/news/2272283/5-stocks-to-watch-on-dividend-hikes-to-reward-investors",
"source": "Zacks Investment Research",
"date": "2024-05-10T13:41:00Z",
"summary": "Investors may keep a tab on stocks like ASC, TGNA, HY, CPK and EXPD, which have lately hiked their dividend payments."
}
],
"calendar": [
{
"symbol": "CPK",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.07,
"revenueActual": null,
"revenueEstimated": 198904600,
"lastUpdated": "2026-07-28"
},
{
"symbol": "CPK",
"date": "2026-05-06",
"epsActual": 2.47,
"epsEstimated": 2.38,
"revenueActual": 353100000,
"revenueEstimated": 339862800,
"lastUpdated": "2026-07-28"
},
{
"symbol": "CPK",
"date": "2026-02-25",
"epsActual": 1.94,
"epsEstimated": 1.94,
"revenueActual": 258900000,
"revenueEstimated": 208584900,
"lastUpdated": "2026-05-25"
},
{
"symbol": "CPK",
"date": "2025-11-06",
"epsActual": 0.82,
"epsEstimated": 0.9,
"revenueActual": 179600000,
"revenueEstimated": 235100000,
"lastUpdated": "2026-02-06"
},
{
"symbol": "CPK",
"date": "2025-08-07",
"epsActual": 1.04,
"epsEstimated": 1,
"revenueActual": 192800000,
"revenueEstimated": 182450000,
"lastUpdated": "2025-11-07"
},
{
"symbol": "CPK",
"date": "2025-05-07",
"epsActual": 2.22,
"epsEstimated": 2.28,
"revenueActual": 298700000,
"revenueEstimated": 248445330,
"lastUpdated": "2025-08-07"
},
{
"symbol": "CPK",
"date": "2025-02-26",
"epsActual": 1.63,
"epsEstimated": 1.67,
"revenueActual": 215046000,
"revenueEstimated": 237837000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "CPK",
"date": "2024-11-08",
"epsActual": 0.78,
"epsEstimated": 0.67,
"revenueActual": 160138000,
"revenueEstimated": 171850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2024-08-08",
"epsActual": 0.82,
"epsEstimated": 0.8,
"revenueActual": 166102000,
"revenueEstimated": 194700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2024-05-08",
"epsActual": 2.07,
"epsEstimated": 2.12,
"revenueActual": 246051000,
"revenueEstimated": 177850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2024-02-21",
"epsActual": 1.26,
"epsEstimated": 1.56,
"revenueActual": 185335000,
"revenueEstimated": 185335000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2023-11-02",
"epsActual": 0.53,
"epsEstimated": 0.63,
"revenueActual": 131547000,
"revenueEstimated": 143170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2023-08-03",
"epsActual": 0.9,
"epsEstimated": 0.96,
"revenueActual": 135593000,
"revenueEstimated": 147130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2023-05-03",
"epsActual": 2.04,
"epsEstimated": 2.11,
"revenueActual": 218129000,
"revenueEstimated": 159370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2023-02-22",
"epsActual": 1.47,
"epsEstimated": 1.44,
"revenueActual": 187300000,
"revenueEstimated": 186064250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2022-11-02",
"epsActual": 0.54,
"epsEstimated": 0.74,
"revenueActual": 131053000,
"revenueEstimated": 127966667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2022-08-03",
"epsActual": 0.96,
"epsEstimated": 0.83,
"revenueActual": 139470000,
"revenueEstimated": 125200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2022-05-03",
"epsActual": 2.08,
"epsEstimated": 1.99,
"revenueActual": 222880000,
"revenueEstimated": 210000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2022-02-23",
"epsActual": 1.28,
"epsEstimated": 1.31,
"revenueActual": 160365000,
"revenueEstimated": 173500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2021-11-03",
"epsActual": 0.71,
"epsEstimated": 0.58,
"revenueActual": 107335000,
"revenueEstimated": 113600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2021-08-04",
"epsActual": 0.78,
"epsEstimated": 0.67,
"revenueActual": 111082000,
"revenueEstimated": 111082000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2021-05-04",
"epsActual": 1.96,
"epsEstimated": 1.84,
"revenueActual": 191187000,
"revenueEstimated": 183630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2021-02-24",
"epsActual": 1.24,
"epsEstimated": 1.15,
"revenueActual": 137038000,
"revenueEstimated": 160400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2020-11-04",
"epsActual": 0.56,
"epsEstimated": 0.49,
"revenueActual": 101419000,
"revenueEstimated": 88741624,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2020-08-05",
"epsActual": 0.66,
"epsEstimated": 0.6,
"revenueActual": 97051000,
"revenueEstimated": 90985312,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2020-05-06",
"epsActual": 1.76,
"epsEstimated": 1.81,
"revenueActual": 152710000,
"revenueEstimated": 157048352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2020-02-26",
"epsActual": 1.04,
"epsEstimated": 1.14,
"revenueActual": 131973000,
"revenueEstimated": 109817781,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2019-11-07",
"epsActual": 0.34,
"epsEstimated": 0.39,
"revenueActual": 92626000,
"revenueEstimated": 106247470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2019-08-08",
"epsActual": 0.5,
"epsEstimated": 0.55,
"revenueActual": 130903000,
"revenueEstimated": 103996200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2019-05-08",
"epsActual": 1.68,
"epsEstimated": 1.59,
"revenueActual": 227616000,
"revenueEstimated": 151867714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2019-02-26",
"epsActual": 1.1,
"epsEstimated": 1.2,
"revenueActual": 201190000,
"revenueEstimated": 164817818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2018-11-08",
"epsActual": 0.34,
"epsEstimated": 0.49,
"revenueActual": 140279000,
"revenueEstimated": 134605882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2018-08-09",
"epsActual": 0.48,
"epsEstimated": 0.51,
"revenueActual": 136664000,
"revenueEstimated": 24756250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2018-05-08",
"epsActual": 1.4,
"epsEstimated": 1.36,
"revenueActual": 239356000,
"revenueEstimated": 232560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2018-02-28",
"epsActual": 0.93,
"epsEstimated": 0.85,
"revenueActual": 180403000,
"revenueEstimated": 168761290,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2017-11-09",
"epsActual": 0.42,
"epsEstimated": 0.35,
"revenueActual": 126936000,
"revenueEstimated": 105749999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2017-08-03",
"epsActual": 0.37,
"epsEstimated": 0.52,
"revenueActual": 125084000,
"revenueEstimated": 175816216,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2017-05-03",
"epsActual": 1.17,
"epsEstimated": 1.41,
"revenueActual": 185160000,
"revenueEstimated": 223189743,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2017-02-27",
"epsActual": 0.73,
"epsEstimated": 0.73,
"revenueActual": 141874000,
"revenueEstimated": 141900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2016-11-03",
"epsActual": 0.29,
"epsEstimated": 0.4,
"revenueActual": 108348000,
"revenueEstimated": 149379310,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2016-08-04",
"epsActual": 0.52,
"epsEstimated": 0.49,
"revenueActual": 102342000,
"revenueEstimated": 96398076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2016-05-04",
"epsActual": 1.6,
"epsEstimated": 1.5,
"revenueActual": 146296000,
"revenueEstimated": 164999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2016-02-25",
"epsActual": 0.73,
"epsEstimated": 0.7,
"revenueActual": 104567000,
"revenueEstimated": 101636986,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2015-11-05",
"epsActual": 0.33,
"epsEstimated": 0.24,
"revenueActual": 91913000,
"revenueEstimated": 66836363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2015-08-06",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 92682000,
"revenueEstimated": 90439024,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2015-05-06",
"epsActual": 1.44,
"epsEstimated": 1.16,
"revenueActual": 170081000,
"revenueEstimated": 137025000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2015-03-05",
"epsActual": 0.68,
"epsEstimated": 0.66,
"revenueActual": 120380000,
"revenueEstimated": 84404123,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2014-11-06",
"epsActual": 0.22,
"epsEstimated": 0.25,
"revenueActual": 91619000,
"revenueEstimated": 104090909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2014-08-07",
"epsActual": 0.35,
"epsEstimated": 0.32,
"revenueActual": 100497000,
"revenueEstimated": 91885714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "CPK",
"date": "2014-05-06",
"epsActual": 1.21,
"epsEstimated": 1.04,
"revenueActual": 186337000,
"revenueEstimated": 160125619,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "CPK",
"date": "2030-12-31",
"revenueLow": 1172126892,
"revenueHigh": 1250440451,
"revenueAvg": 1216509050,
"ebitdaLow": 430341539,
"ebitdaHigh": 459094038,
"ebitdaAvg": 446636265,
"ebitLow": 294361187,
"ebitHigh": 314028403,
"ebitAvg": 305507067,
"netIncomeLow": 205169567,
"netIncomeHigh": 223194964,
"netIncomeAvg": 215384969,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 9.17,
"epsHigh": 9.50251,
"epsLow": 8.73508,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CPK",
"date": "2029-12-31",
"revenueLow": 1136274650,
"revenueHigh": 1212192806,
"revenueAvg": 1179299276,
"ebitdaLow": 417178537,
"ebitdaHigh": 445051573,
"ebitdaAvg": 432974850,
"ebitLow": 285357462,
"ebitHigh": 304423110,
"ebitAvg": 296162419,
"netIncomeLow": 189284162,
"netIncomeHigh": 205913667,
"netIncomeAvg": 198708488,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 8.46,
"epsHigh": 8.76676,
"epsLow": 8.05876,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "CPK",
"date": "2028-12-31",
"revenueLow": 1108483082,
"revenueHigh": 1109590446,
"revenueAvg": 1109036764,
"ebitdaLow": 406974977,
"ebitdaHigh": 407381541,
"ebitdaAvg": 407178259,
"ebitLow": 278378048,
"ebitHigh": 278656145,
"ebitAvg": 278517097,
"netIncomeLow": 183333947,
"netIncomeHigh": 186836948,
"netIncomeAvg": 185085447.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.88,
"epsHigh": 7.95457,
"epsLow": 7.80543,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "CPK",
"date": "2027-12-31",
"revenueLow": 995785478,
"revenueHigh": 1120957390,
"revenueAvg": 1070446831,
"ebitdaLow": 365598518,
"ebitdaHigh": 411554868,
"ebitdaAvg": 393010125,
"ebitLow": 250075822,
"ebitHigh": 281510774,
"ebitAvg": 268825843,
"netIncomeLow": 164131332,
"netIncomeHigh": 178551086,
"netIncomeAvg": 171341209,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.3358,
"epsHigh": 7.6018,
"epsLow": 6.98788,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "CPK",
"targetHigh": 142,
"targetLow": 142,
"targetConsensus": 142,
"targetMedian": 142
},
"ratings": {
"symbol": "CPK",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "CPK",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2026-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2025-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2025-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2025-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2024-11-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2024-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2024-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2024-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2024-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2024-01-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CPK",
"date": "2023-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "CPK",
"date": "2023-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2023-03-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2023-03-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2022-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2022-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2022-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2021-05-06",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2021-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "CPK",
"date": "2020-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2020-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2020-02-27",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2020-02-03",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2019-12-20",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPK",
"date": "2019-12-20",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPK",
"date": "2019-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2019-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2018-12-17",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPK",
"date": "2018-12-17",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPK",
"date": "2018-11-02",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPK",
"date": "2018-11-02",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPK",
"date": "2018-09-24",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPK",
"date": "2018-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2018-09-24",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPK",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2016-08-08",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPK",
"date": "2016-08-08",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPK",
"date": "2016-03-03",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPK",
"date": "2016-03-03",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPK",
"date": "2016-03-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPK",
"date": "2015-08-10",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Long Term Buy",
"action": "upgrade"
},
{
"symbol": "CPK",
"date": "2015-08-10",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPK",
"date": "2015-08-10",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPK",
"date": "2015-08-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "CPK",
"date": "2014-10-31",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CPK",
"date": "2014-09-26",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPK",
"date": "2014-03-19",
"gradingCompany": "U.S. Capital Advisors",
"previousGrade": "Overweight",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CPK",
"date": "2013-12-20",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CPK",
"date": "2013-09-13",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "CPK",
"date": "2013-07-16",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "CPK",
"date": "2013-07-12",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPK",
"date": "2013-05-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "CPK",
"date": "2013-03-08",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2012-11-08",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "CPK",
"date": "2012-07-02",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Long Term Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "CPK",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001608024",
"companyCik": "0000019745",
"transactionType": "S-Sale",
"securitiesOwned": 71325,
"reportingName": "Householder Jeffry M",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1676,
"price": 125.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000160802426000006/0001608024-26-000006-index.htm"
},
{
"symbol": "CPK",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001608024",
"companyCik": "0000019745",
"transactionType": "S-Sale",
"securitiesOwned": 63004,
"reportingName": "Householder Jeffry M",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8321,
"price": 126.267,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000160802426000006/0001608024-26-000006-index.htm"
},
{
"symbol": "CPK",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001608024",
"companyCik": "0000019745",
"transactionType": "S-Sale",
"securitiesOwned": 63001,
"reportingName": "Householder Jeffry M",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3,
"price": 127.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000160802426000006/0001608024-26-000006-index.htm"
},
{
"symbol": "CPK",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001777062",
"companyCik": "0000019745",
"transactionType": "S-Sale",
"securitiesOwned": 12652,
"reportingName": "Webber Kevin J",
"typeOfOwner": "officer: Sr VP & Chief Dev Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 127.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000177706226000006/0001777062-26-000006-index.htm"
},
{
"symbol": "CPK",
"filingDate": "2026-05-15",
"transactionDate": "2026-02-24",
"reportingCik": "0001441025",
"companyCik": "0000019745",
"transactionType": "F-InKind",
"securitiesOwned": 4419,
"reportingName": "Galtman Michael D",
"typeOfOwner": "officer, other: Senior VP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 973,
"price": 135.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000144102526000005/0001441025-26-000005-index.htm"
},
{
"symbol": "CPK",
"filingDate": "2026-05-15",
"transactionDate": "2026-02-24",
"reportingCik": "0001777062",
"companyCik": "0000019745",
"transactionType": "F-InKind",
"securitiesOwned": 14602,
"reportingName": "Webber Kevin J",
"typeOfOwner": "officer: Sr VP & Chief Dev Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 79,
"price": 135.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000177706226000004/0001777062-26-000004-index.htm"
},
{
"symbol": "CPK",
"filingDate": "2026-05-15",
"transactionDate": "2026-02-24",
"reportingCik": "0001812229",
"companyCik": "0000019745",
"transactionType": "F-InKind",
"securitiesOwned": 15575,
"reportingName": "Sylvester Jeffery S",
"typeOfOwner": "officer: Senior VP & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 307,
"price": 135.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000181222926000005/0001812229-26-000005-index.htm"
},
{
"symbol": "CPK",
"filingDate": "2026-05-15",
"transactionDate": "2026-02-24",
"reportingCik": "0001643320",
"companyCik": "0000019745",
"transactionType": "F-InKind",
"securitiesOwned": 37423,
"reportingName": "Moriarty James F",
"typeOfOwner": "officer: Executive VP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 3725,
"price": 135.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/19745/000164332026000003/0001643320-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "CPK",
"executed_at": "2026-07-28T16:58:12.038000Z",
"size": 4379.0,
"price": 139.685,
"premium": 611680.615,
"volume": 4379.0,
"trade_code": " "
},
{
"ticker": "CPK",
"executed_at": "2026-07-28T17:14:05.461000Z",
"size": 1500.0,
"price": 139.4,
"premium": 209100.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "CPK",
"executed_at": "2026-07-28T17:23:27.151000Z",
"size": 447.0,
"price": 139.4379,
"premium": 62328.74130000001,
"volume": 447.0,
"trade_code": " "
},
{
"ticker": "CPK",
"executed_at": "2026-07-28T17:23:25.977000Z",
"size": 447.0,
"price": 139.58,
"premium": 62392.26,
"volume": 447.0,
"trade_code": " "
},
{
"ticker": "CPK",
"executed_at": "2026-07-28T16:44:47.558000Z",
"size": 428.0,
"price": 139.685,
"premium": 59785.18,
"volume": 428.0,
"trade_code": " "
},
{
"ticker": "CPK",
"executed_at": "2026-07-28T17:23:27.151000Z",
"size": 380.0,
"price": 139.4099,
"premium": 52975.761999999995,
"volume": 380.0,
"trade_code": " "
},
{
"ticker": "CPK",
"executed_at": "2026-07-28T17:23:25.976000Z",
"size": 380.0,
"price": 139.5222,
"premium": 53018.436,
"volume": 380.0,
"trade_code": " "
},
{
"ticker": "CPK",
"executed_at": "2026-07-28T16:41:52.402000Z",
"size": 283.0,
"price": 139.88,
"premium": 39586.04,
"volume": 283.0,
"trade_code": " "
}
],
"ats": {
"symbol": "CPK",
"date": "20260727",
"ats_volume": 0,
"total_volume": 104102,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "CPK",
"days": [
{
"date": "2026-07-28",
"close": 139.17,
"vwap": 139.43,
"volume": 92045,
"vwap_discount_pct": 0.19
},
{
"date": "2026-07-27",
"close": 135.61,
"vwap": 135.93,
"volume": 307389,
"vwap_discount_pct": 0.24
},
{
"date": "2026-07-24",
"close": 135.78,
"vwap": 135.68,
"volume": 112556,
"vwap_discount_pct": -0.08
},
{
"date": "2026-07-23",
"close": 134.61,
"vwap": 134.69,
"volume": 146881,
"vwap_discount_pct": 0.06
},
{
"date": "2026-07-22",
"close": 135.23,
"vwap": 134.03,
"volume": 196429,
"vwap_discount_pct": -0.89
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "CPK",
"net_call_premium": "-12475.00",
"net_put_premium": "-2230.00",
"call_premium": "24467.00",
"put_premium": "2230.00",
"bullish_premium": "7521.00",
"bearish_premium": "17766.00",
"put_call_ratio": "0.14634146341463414634",
"iv_rank": "59.359",
"implied_move_perc": "0.045000",
"gex_ratio": "0.09804332836941099673",
"gex_net_change": "9.7854",
"gex_call_delta": "7428.0395",
"gex_put_delta": "-424.4458",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "CPK",
"expires": "2026-09-18",
"open_interest": 27,
"option_type": "call",
"delta": 0.640976002724204,
"ask_volume": 1,
"last_price": "7.28",
"implied_volatility": "0.1563170429188055",
"gamma": 0.0275772887675177,
"avg_price": "7.4724000000000000000000000000",
"bid_volume": 22,
"nbbo_ask": "8.40",
"strike": "135",
"option_symbol": "CPK260918C00135000",
"total_premium": "18681.00",
"iv": 0.257759166554427,
"volume": 25,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "CPK",
"expires": "2026-08-21",
"open_interest": 12,
"option_type": "call",
"delta": 0.480169686371039,
"ask_volume": 12,
"last_price": "3.66",
"implied_volatility": "0.2245677368267312",
"gamma": 0.0434524813119205,
"avg_price": "3.7508333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "4.40",
"strike": "140",
"option_symbol": "CPK260821C00140000",
"total_premium": "4501.00",
"iv": 0.256224727507943,
"volume": 12,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "CPK",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.215310139029631,
"ask_volume": 0,
"last_price": "3.00",
"implied_volatility": "0.239943322265925",
"gamma": 0.01340659140608508,
"avg_price": "3.00",
"bid_volume": 1,
"nbbo_ask": "5.60",
"strike": "125",
"option_symbol": "CPK261218P00125000",
"total_premium": "300.00",
"iv": 0.24939002563186,
"volume": 1,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "CPK",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.290883733683815,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.2226582042324786",
"gamma": 0.01704606527688893,
"avg_price": "4.40",
"bid_volume": 1,
"nbbo_ask": "7.00",
"strike": "130",
"option_symbol": "CPK261218P00130000",
"total_premium": "440.00",
"iv": 0.230520519346198,
"volume": 1,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "CPK",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.377744525506045,
"ask_volume": 0,
"last_price": "6.10",
"implied_volatility": "0.2098108012784591",
"gamma": 0.01932601895969923,
"avg_price": "6.10",
"bid_volume": 1,
"nbbo_ask": "9.00",
"strike": "135",
"option_symbol": "CPK261218P00135000",
"total_premium": "610.00",
"iv": 0.2248422672017388,
"volume": 1,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "CPK",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.1682296851026648,
"ask_volume": 0,
"last_price": "2.10",
"implied_volatility": "0.267392877020324",
"gamma": 0.01059961873426141,
"avg_price": "2.10",
"bid_volume": 1,
"nbbo_ask": "4.80",
"strike": "120",
"option_symbol": "CPK261218P00120000",
"total_premium": "210.00",
"iv": 0.271835292102895,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "CPK",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.315914444672026,
"ask_volume": 0,
"last_price": "5.70",
"implied_volatility": "0.2093428213964992",
"gamma": 0.014708167680989,
"avg_price": "5.70",
"bid_volume": 1,
"nbbo_ask": "8.60",
"strike": "130",
"option_symbol": "CPK270319P00130000",
"total_premium": "570.00",
"iv": 0.2169668090472796,
"volume": 1,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "CPK",
"expires": "2026-12-18",
"open_interest": 66,
"option_type": "call",
"delta": 0.326166434217829,
"ask_volume": 0,
"last_price": "2.20",
"implied_volatility": "0.239861452359958",
"gamma": 0.01804988520524494,
"avg_price": "2.20",
"bid_volume": 1,
"nbbo_ask": "5.20",
"strike": "150",
"option_symbol": "CPK261218C00150000",
"total_premium": "220.00",
"iv": 0.229125061389269,
"volume": 1,
"nbbo_bid": "0.30"
}
],
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": 0,
"top": [
{
"strike": "120",
"oi_change": -4,
"type": "call"
},
{
"strike": "140",
"oi_change": 1,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "CPK",
"marketCap": 3338342112,
"enterpriseValueTTM": 5000642112,
"evToSalesTTM": 5.079372383951244,
"evToOperatingCashFlowTTM": 18.750064161979754,
"evToFreeCashFlowTTM": -16.808881048739494,
"evToEBITDATTM": 13.008954505723207,
"netDebtToEBITDATTM": 4.324401664932362,
"currentRatioTTM": 0.43182228643669857,
"incomeQualityTTM": 1.7935440484196368,
"grahamNumberTTM": 98.20703694468354,
"grahamNetNetTTM": -96.26624054810544,
"taxBurdenTTM": 0.7274951076320939,
"interestBurdenTTM": 0.7365765765765766,
"workingCapitalTTM": -314600000,
"investedCapitalTTM": 3439100000,
"returnOnAssetsTTM": 0.03630459728020704,
"operatingReturnOnAssetsTTM": 0.06603182404620016,
"returnOnTangibleAssetsTTM": 0.041588589008530276,
"returnOnEquityTTM": 0.09489470325462668,
"returnOnInvestedCapitalTTM": 0.050427699778336506,
"returnOnCapitalEmployedTTM": 0.07585681215064084,
"earningsYieldTTM": 0.044669160864039034,
"freeCashFlowYieldTTM": -0.08911609116711164,
"capexToOperatingCashFlowTTM": 2.115485564304462,
"capexToDepreciationTTM": 5.277829747427503,
"capexToRevenueTTM": 0.573082783138649,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.009852717115286947,
"intangiblesToTotalAssetsTTM": 0.1270538831514441,
"averageReceivablesTTM": 157250000,
"averagePayablesTTM": 108150000,
"averageInventoryTTM": 26350000,
"daysOfSalesOutstandingTTM": 60.39461655662773,
"daysOfPayablesOutstandingTTM": 60.61350197109066,
"daysOfInventoryOutstandingTTM": 15.588042049934296,
"operatingCycleTTM": 75.98265860656203,
"cashConversionCycleTTM": 15.369156635471363,
"freeCashFlowToEquityTTM": -52400000,
"freeCashFlowToFirmTTM": -156747358.12133074,
"tangibleAssetValueTTM": 1131300000,
"netCurrentAssetValueTTM": -2205100000,
"grossProfitMarginTTM": 0.38161503301168104,
"ebitMarginTTM": 0.281868969019807,
"ebitdaMarginTTM": 0.3904520060944642,
"operatingProfitMarginTTM": 0.2729304215337735,
"pretaxProfitMarginTTM": 0.20761808024377856,
"continuousOperationsProfitMarginTTM": 0.1510411376333164,
"netProfitMarginTTM": 0.1510411376333164,
"bottomLineProfitMarginTTM": 0.1510411376333164,
"receivablesTurnoverTTM": 6.043585021485574,
"payablesTurnoverTTM": 6.021760633036598,
"inventoryTurnoverTTM": 23.415384615384614,
"fixedAssetTurnoverTTM": 0.30448767513067143,
"assetTurnoverTTM": 0.24036231353304524,
"quickRatioTTM": 0.38486545060502075,
"solvencyRatioTTM": 0.10457409377301366,
"cashRatioTTM": 0.008488351092649449,
"priceToEarningsRatioTTM": 24.228222996515676,
"priceToEarningsGrowthRatioTTM": 4.103655270034836,
"forwardPriceToEarningsGrowthRatioTTM": 1.7142721321863155,
"priceToBookRatioTTM": 2.015449894048556,
"priceToSalesRatioTTM": 3.3909010787201628,
"priceToFreeCashFlowRatioTTM": -11.221318023529411,
"priceToOperatingCashFlowRatioTTM": 12.481884476940381,
"debtToAssetsRatioTTM": 0.4069923582118704,
"debtToEquityRatioTTM": 1.0092631833868135,
"debtToCapitalRatioTTM": 0.5023051194744931,
"longTermDebtToCapitalRatioTTM": 0.44517971111857574,
"financialLeverageRatioTTM": 2.479808681964037,
"workingCapitalTurnoverRatioTTM": -3.241152263374486,
"operatingCashFlowRatioTTM": 0.48166877370417194,
"operatingCashFlowSalesRatioTTM": 0.27089893346876587,
"freeCashFlowOperatingCashFlowRatioTTM": -1.1154855643044619,
"debtServiceCoverageRatioTTM": 0.8068237604320079,
"interestCoverageRatioTTM": 3.670765027322404,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.7980251346499102,
"operatingCashFlowCoverageRatioTTM": 0.1599880023995201,
"capitalExpenditureCoverageRatioTTM": 0.47270471464019853,
"dividendPaidAndCapexCoverageRatioTTM": 0.42563038621129906,
"dividendPayoutRatioTTM": 0.41963685272360457,
"dividendYieldTTM": 0.02006184,
"revenuePerShareTTM": 41.12879642394619,
"netIncomePerShareTTM": 6.212140201361908,
"interestDebtPerShareTTM": 72.69916865104231,
"cashPerShareTTM": 0.19634874879893052,
"bookValuePerShareTTM": 69.00196348748798,
"tangibleBookValuePerShareTTM": 47.2615615991979,
"shareholdersEquityPerShareTTM": 69.00196348748798,
"operatingCashFlowPerShareTTM": 11.141747086101015,
"capexPerShareTTM": 23.570205121778,
"freeCashFlowPerShareTTM": -12.428458035676986,
"netIncomePerEBTTTM": 0.7274951076320939,
"ebtPerEbitTTM": 0.7606996650539636,
"priceToFairValueTTM": 2.015449894048556,
"debtToMarketCapTTM": 0.4971030362750311,
"effectiveTaxRateTTM": 0.2725048923679061,
"enterpriseValueMultipleTTM": 13.008954505723207,
"dividendPerShareTTM": 2.79,
"revenue_history": [
{
"date": "2018",
"revenue": 717489000
},
{
"date": "2019",
"revenue": 479605000
},
{
"date": "2020",
"revenue": 488198000
},
{
"date": "2021",
"revenue": 569968000
},
{
"date": "2022",
"revenue": 680700000
},
{
"date": "2023",
"revenue": 670600000
},
{
"date": "2024",
"revenue": 787200000
},
{
"date": "2025",
"revenue": 930000000
}
],
"dcf": {
"symbol": "CPK",
"date": "2026-07-28",
"dcf": -181.92843048700178,
"Stock Price": 139.215
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:54:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 930000000,
"costOfRevenue": 635900000,
"grossProfit": 294100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 36500000,
"operatingExpenses": 36500000,
"costAndExpenses": 672400000,
"netInterestIncome": -72800000,
"interestIncome": 0,
"interestExpense": 72800000,
"depreciationAndAmortization": 107600000,
"ebitda": 373400000,
"ebit": 265800000,
"nonOperatingIncomeExcludingInterest": -8200000,
"operatingIncome": 257600000,
"totalOtherIncomeExpensesNet": -64600000,
"incomeBeforeTax": 193000000,
"incomeTaxExpense": 52700000,
"netIncomeFromContinuingOperations": 140300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 140300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 140300000,
"eps": 6,
"epsDiluted": 5.97,
"weightedAverageShsOut": 23389000,
"weightedAverageShsOutDil": 23488000
},
{
"date": "2024-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:54:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 787200000,
"costOfRevenue": 452400000,
"grossProfit": 334800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 106600000,
"operatingExpenses": 106600000,
"costAndExpenses": 559000000,
"netInterestIncome": -68400000,
"interestIncome": 0,
"interestExpense": 68400000,
"depreciationAndAmortization": 81500000,
"ebitda": 311700000,
"ebit": 230200000,
"nonOperatingIncomeExcludingInterest": -2000000,
"operatingIncome": 228200000,
"totalOtherIncomeExpensesNet": -66400000,
"incomeBeforeTax": 161800000,
"incomeTaxExpense": 43200000,
"netIncomeFromContinuingOperations": 118600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 118600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 118600000,
"eps": 5.28,
"epsDiluted": 5.26,
"weightedAverageShsOut": 22469000,
"weightedAverageShsOutDil": 22531000
},
{
"date": "2023-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:55:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 670600000,
"costOfRevenue": 415300000,
"grossProfit": 255300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 104500000,
"operatingExpenses": 104500000,
"costAndExpenses": 519800000,
"netInterestIncome": -36951000,
"interestIncome": 0,
"interestExpense": 36951000,
"depreciationAndAmortization": 77400000,
"ebitda": 229600000,
"ebit": 152200000,
"nonOperatingIncomeExcludingInterest": -1400000,
"operatingIncome": 150800000,
"totalOtherIncomeExpensesNet": -35500000,
"incomeBeforeTax": 115300000,
"incomeTaxExpense": 28100000,
"netIncomeFromContinuingOperations": 87200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 87200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 87200000,
"eps": 4.75,
"epsDiluted": 4.73,
"weightedAverageShsOut": 18370758,
"weightedAverageShsOutDil": 18434857
},
{
"date": "2022-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:10:26",
"fiscalYear": "2022",
"period": "FY",
"revenue": 680700000,
"costOfRevenue": 443200000,
"grossProfit": 237500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 94600000,
"operatingExpenses": 94600000,
"costAndExpenses": 537800000,
"netInterestIncome": -24356000,
"interestIncome": 0,
"interestExpense": 24356000,
"depreciationAndAmortization": 80000000,
"ebitda": 228000000,
"ebit": 148000000,
"nonOperatingIncomeExcludingInterest": -5100000,
"operatingIncome": 142900000,
"totalOtherIncomeExpensesNet": -19300000,
"incomeBeforeTax": 123600000,
"incomeTaxExpense": 33800000,
"netIncomeFromContinuingOperations": 89800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 89800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 89800000,
"eps": 5.07,
"epsDiluted": 5.04,
"weightedAverageShsOut": 17722227,
"weightedAverageShsOutDil": 17804294
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:54:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1800000,
"netReceivables": 151600000,
"accountsReceivables": 101500000,
"otherReceivables": 50100000,
"inventory": 26700000,
"prepaids": 24200000,
"otherCurrentAssets": 32700000,
"totalCurrentAssets": 237000000,
"propertyPlantEquipmentNet": 3128300000,
"goodwill": 507500000,
"intangibleAssets": 13200000,
"goodwillAndIntangibleAssets": 520700000,
"longTermInvestments": 20100000,
"taxAssets": 47800000,
"otherNonCurrentAssets": 88700000,
"totalNonCurrentAssets": 3805600000,
"otherAssets": 0,
"totalAssets": 4042600000,
"totalPayables": 115200000,
"accountPayables": 115200000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 295000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 45100000,
"otherCurrentLiabilities": 74600000,
"totalCurrentLiabilities": 529900000,
"longTermDebt": 1335000000,
"capitalLeaseObligationsNonCurrent": 7900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 361100000,
"otherNonCurrentLiabilities": 210199999,
"totalNonCurrentLiabilities": 1914199999,
"otherLiabilities": 0,
"capitalLeaseObligations": 7900000,
"totalLiabilities": 2444100000,
"treasuryStock": -12600000,
"preferredStock": 0,
"commonStock": 11600000,
"retainedEarnings": 626800000,
"additionalPaidInCapital": 962800000,
"accumulatedOtherComprehensiveIncomeLoss": -2700000,
"otherTotalStockholdersEquity": 12600000,
"totalStockholdersEquity": 1598500000,
"totalEquity": 1598500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4042600000,
"totalInvestments": 20100000,
"totalDebt": 1637900000,
"netDebt": 1636100000
},
{
"date": "2024-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:54:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 7900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 7900000,
"netReceivables": 121300000,
"accountsReceivables": 76700000,
"otherReceivables": 44600000,
"inventory": 26900000,
"prepaids": 21100000,
"otherCurrentAssets": 27100000,
"totalCurrentAssets": 204300000,
"propertyPlantEquipmentNet": 2746400000,
"goodwill": 507700000,
"intangibleAssets": 15000000,
"goodwillAndIntangibleAssets": 522700000,
"longTermInvestments": 14400000,
"taxAssets": 0,
"otherNonCurrentAssets": 89200000,
"totalNonCurrentAssets": 3372700000,
"otherAssets": 0,
"totalAssets": 3577000000,
"totalPayables": 93000000,
"accountPayables": 78300000,
"otherPayables": 14700000,
"accruedExpenses": 18700000,
"shortTermDebt": 222000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 45700000,
"otherCurrentLiabilities": 40000000,
"totalCurrentLiabilities": 419400000,
"longTermDebt": 1261700000,
"capitalLeaseObligationsNonCurrent": 8700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 296100000,
"otherNonCurrentLiabilities": 200900000,
"totalNonCurrentLiabilities": 1767400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8700000,
"totalLiabilities": 2186800000,
"treasuryStock": -9800000,
"preferredStock": 0,
"commonStock": 11100000,
"retainedEarnings": 550300000,
"additionalPaidInCapital": 830500000,
"accumulatedOtherComprehensiveIncomeLoss": -1700000,
"otherTotalStockholdersEquity": 9800000,
"totalStockholdersEquity": 1390200000,
"totalEquity": 1390200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3577000000,
"totalInvestments": 14400000,
"totalDebt": 1492400000,
"netDebt": 1484500000
},
{
"date": "2023-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:55:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4904000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4904000,
"netReceivables": 108212000,
"accountsReceivables": 67759000,
"otherReceivables": 40453000,
"inventory": 29225000,
"prepaids": 20102000,
"otherCurrentAssets": 23256000,
"totalCurrentAssets": 185699000,
"propertyPlantEquipmentNet": 2468800000,
"goodwill": 508174000,
"intangibleAssets": 16865000,
"goodwillAndIntangibleAssets": 525039000,
"longTermInvestments": 12282000,
"taxAssets": 0,
"otherNonCurrentAssets": 112884000,
"totalNonCurrentAssets": 3119005000,
"otherAssets": 0,
"totalAssets": 3304704000,
"totalPayables": 90600000,
"accountPayables": 77481000,
"otherPayables": 13119000,
"accruedExpenses": 20382000,
"shortTermDebt": 198358000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 46427000,
"otherCurrentLiabilities": 30617000,
"totalCurrentLiabilities": 386384000,
"longTermDebt": 1187075000,
"capitalLeaseObligationsNonCurrent": 10550000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 259082000,
"otherNonCurrentLiabilities": 215509000,
"totalNonCurrentLiabilities": 1672216000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10550000,
"totalLiabilities": 2058600000,
"treasuryStock": -9050000,
"preferredStock": 0,
"commonStock": 10823000,
"retainedEarnings": 488663000,
"additionalPaidInCapital": 749356000,
"accumulatedOtherComprehensiveIncomeLoss": -2738000,
"otherTotalStockholdersEquity": 9050000,
"totalStockholdersEquity": 1246104000,
"totalEquity": 1246104000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3304704000,
"totalInvestments": 12282000,
"totalDebt": 1395983000,
"netDebt": 1391079000
},
{
"date": "2022-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:10:26",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 6204000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6204000,
"netReceivables": 94628000,
"accountsReceivables": 61705000,
"otherReceivables": 32923000,
"inventory": 26261000,
"prepaids": 22229000,
"otherCurrentAssets": 44654000,
"totalCurrentAssets": 193976000,
"propertyPlantEquipmentNet": 1824894000,
"goodwill": 46213000,
"intangibleAssets": 17859000,
"goodwillAndIntangibleAssets": 64072000,
"longTermInvestments": 10576000,
"taxAssets": 256167000,
"otherNonCurrentAssets": -134648000,
"totalNonCurrentAssets": 2021061000,
"otherAssets": 0,
"totalAssets": 2215037000,
"totalPayables": 70988000,
"accountPayables": 61496000,
"otherPayables": 9492000,
"accruedExpenses": 16967000,
"shortTermDebt": 223640000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 37152000,
"otherCurrentLiabilities": 20276000,
"totalCurrentLiabilities": 369023000,
"longTermDebt": 578388000,
"capitalLeaseObligationsNonCurrent": 12392000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 256167000,
"otherNonCurrentLiabilities": 166266000,
"totalNonCurrentLiabilities": 1013213000,
"otherLiabilities": 0,
"capitalLeaseObligations": 12392000,
"totalLiabilities": 1382236000,
"treasuryStock": -7060000,
"preferredStock": 0,
"commonStock": 8635000,
"retainedEarnings": 445509000,
"additionalPaidInCapital": 380036000,
"accumulatedOtherComprehensiveIncomeLoss": -1379000,
"otherTotalStockholdersEquity": 7060000,
"totalStockholdersEquity": 832801000,
"totalEquity": 832801000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2215037000,
"totalInvestments": 10576000,
"totalDebt": 814420000,
"netDebt": 808216000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:54:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 140300000,
"depreciationAndAmortization": 107600000,
"deferredIncomeTax": 28800000,
"stockBasedCompensation": 8500000,
"changeInWorkingCapital": -39500000,
"accountsReceivables": -29200000,
"inventory": -600000,
"accountsPayables": 13300000,
"otherWorkingCapital": -23000000,
"otherNonCashItems": -12000000,
"netCashProvidedByOperatingActivities": 233700000,
"investmentsInPropertyPlantAndEquipment": -448600000,
"acquisitionsNet": 12900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -435700000,
"netDebtIssuance": 134599999,
"longTermNetDebtIssuance": 134199999,
"shortTermNetDebtIssuance": 400000,
"netStockIssuance": 123000000,
"netCommonStockIssuance": 123000000,
"commonStockIssuance": 123000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -60700000,
"commonDividendsPaid": -60700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -999999,
"netCashProvidedByFinancingActivities": 195900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -6100000,
"cashAtEndOfPeriod": 1800000,
"cashAtBeginningOfPeriod": 7900000,
"operatingCashFlow": 233700000,
"capitalExpenditure": -448600000,
"freeCashFlow": -214900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:54:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 118600000,
"depreciationAndAmortization": 81500000,
"deferredIncomeTax": 36400000,
"stockBasedCompensation": 8400000,
"changeInWorkingCapital": 900000,
"accountsReceivables": -13200000,
"inventory": 3300000,
"accountsPayables": 400000,
"otherWorkingCapital": 10400000,
"otherNonCashItems": -6400000,
"netCashProvidedByOperatingActivities": 239400000,
"investmentsInPropertyPlantAndEquipment": -355300000,
"acquisitionsNet": 600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4800000,
"netCashProvidedByInvestingActivities": -349900000,
"netDebtIssuance": 96600000,
"longTermNetDebtIssuance": 95100000,
"shortTermNetDebtIssuance": 1500000,
"netStockIssuance": 72600000,
"netCommonStockIssuance": 72600000,
"commonStockIssuance": 72600000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -54200000,
"commonDividendsPaid": -54200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1500000,
"netCashProvidedByFinancingActivities": 113500000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3000000,
"cashAtEndOfPeriod": 7900000,
"cashAtBeginningOfPeriod": 4900000,
"operatingCashFlow": 239400000,
"capitalExpenditure": -355300000,
"freeCashFlow": -115900000,
"incomeTaxesPaid": 9400000,
"interestPaid": 73000000
},
{
"date": "2023-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:55:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 87212000,
"depreciationAndAmortization": 77435000,
"deferredIncomeTax": 3413000,
"stockBasedCompensation": 7622000,
"changeInWorkingCapital": 30028000,
"accountsReceivables": 982000,
"inventory": 293000,
"accountsPayables": -16795000,
"otherWorkingCapital": 45548000,
"otherNonCashItems": -2228000,
"netCashProvidedByOperatingActivities": 203482000,
"investmentsInPropertyPlantAndEquipment": -188618000,
"acquisitionsNet": -925034000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2261000,
"netCashProvidedByInvestingActivities": -1111391000,
"netDebtIssuance": 582684000,
"longTermNetDebtIssuance": 605529000,
"shortTermNetDebtIssuance": -22845000,
"netStockIssuance": 366389000,
"netCommonStockIssuance": 366389000,
"commonStockIssuance": 366417000,
"commonStockRepurchased": -28000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -40009000,
"commonDividendsPaid": -40009000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2455000,
"netCashProvidedByFinancingActivities": 906609000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1300000,
"cashAtEndOfPeriod": 4904000,
"cashAtBeginningOfPeriod": 6204000,
"operatingCashFlow": 203482000,
"capitalExpenditure": -188618000,
"freeCashFlow": 14864000,
"incomeTaxesPaid": 21920000,
"interestPaid": 30525000
},
{
"date": "2022-12-31",
"symbol": "CPK",
"reportedCurrency": "USD",
"cik": "0000019745",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:10:26",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 89796000,
"depreciationAndAmortization": 80017000,
"deferredIncomeTax": 23705000,
"stockBasedCompensation": 6438000,
"changeInWorkingCapital": -34248000,
"accountsReceivables": -11159000,
"inventory": -7847000,
"accountsPayables": 2724000,
"otherWorkingCapital": -17966000,
"otherNonCashItems": -6826000,
"netCashProvidedByOperatingActivities": 158882000,
"investmentsInPropertyPlantAndEquipment": -128276000,
"acquisitionsNet": -11766000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3594000,
"netCashProvidedByInvestingActivities": -136448000,
"netDebtIssuance": 12245000,
"longTermNetDebtIssuance": 31898000,
"shortTermNetDebtIssuance": -19653000,
"netStockIssuance": -2838000,
"netCommonStockIssuance": 4534000,
"commonStockIssuance": 4534000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": -7372000,
"netDividendsPaid": -35147000,
"commonDividendsPaid": -35147000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4534000,
"netCashProvidedByFinancingActivities": -21206000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1228000,
"cashAtEndOfPeriod": 6204000,
"cashAtBeginningOfPeriod": 4976000,
"operatingCashFlow": 158882000,
"capitalExpenditure": -128276000,
"freeCashFlow": 30606000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "CPK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "CPK",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 68,
"price": 124.38
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 413,
"price": 131.6
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 179,
"price": 123.97
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 139.24,
"rsi": 70.34118879246999,
"sma20": 130.33,
"sma50": 126.19780000000004,
"sma200": 128.70890000000003,
"adx": 35.420896396615845,
"atr": 3.89,
"atr_pct": 2.79,
"high_52w": 145.81,
"low_52w": 86.71,
"sma50_series": [
{
"close": 127.45,
"ma": 129.72940000000006
},
{
"close": 123.55,
"ma": 129.78100000000003
},
{
"close": 126.61,
"ma": 129.84420000000003
},
{
"close": 124.5,
"ma": 129.87620000000004
},
{
"close": 123.44,
"ma": 129.87520000000004
},
{
"close": 124.38,
"ma": 129.86720000000003
},
{
"close": 124.14,
"ma": 129.84560000000002
},
{
"close": 126.16,
"ma": 129.85080000000005
},
{
"close": 126.37,
"ma": 129.88620000000003
},
{
"close": 127.71,
"ma": 129.96500000000003
},
{
"close": 129.46,
"ma": 130.01720000000003
},
{
"close": 128.12,
"ma": 130.0534
},
{
"close": 129.91,
"ma": 130.15140000000002
},
{
"close": 131.2,
"ma": 130.2426
},
{
"close": 132.73,
"ma": 130.34420000000003
},
{
"close": 131.6,
"ma": 130.4592
},
{
"close": 128.86,
"ma": 130.49040000000002
},
{
"close": 129.33,
"ma": 130.5034
},
{
"close": 128.04,
"ma": 130.5148
},
{
"close": 127.44,
"ma": 130.49060000000003
},
{
"close": 126.53,
"ma": 130.4036
},
{
"close": 126.6,
"ma": 130.29580000000004
},
{
"close": 124.44,
"ma": 130.18720000000002
},
{
"close": 124.64,
"ma": 130.10020000000003
},
{
"close": 127.91,
"ma": 130.0532
},
{
"close": 127.64,
"ma": 129.9986
},
{
"close": 127.05,
"ma": 129.85120000000003
},
{
"close": 127.47,
"ma": 129.68860000000004
},
{
"close": 125.13,
"ma": 129.497
},
{
"close": 126.12,
"ma": 129.404
},
{
"close": 126.94,
"ma": 129.27100000000002
},
{
"close": 126.48,
"ma": 129.1128
},
{
"close": 125.85,
"ma": 128.9284
},
{
"close": 125.83,
"ma": 128.744
},
{
"close": 127.23,
"ma": 128.6038
},
{
"close": 126.42,
"ma": 128.43980000000002
},
{
"close": 125.56,
"ma": 128.2316
},
{
"close": 126.15,
"ma": 128.0104
},
{
"close": 126.4,
"ma": 127.79520000000001
},
{
"close": 127.57,
"ma": 127.59340000000002
},
{
"close": 124.77,
"ma": 127.4418
},
{
"close": 126.83,
"ma": 127.33339999999998
},
{
"close": 127.72,
"ma": 127.24759999999998
},
{
"close": 126.95,
"ma": 127.20579999999998
},
{
"close": 127.02,
"ma": 127.17439999999999
},
{
"close": 126.52,
"ma": 127.12039999999999
},
{
"close": 127.1,
"ma": 127.04939999999999
},
{
"close": 125.85,
"ma": 126.95779999999996
},
{
"close": 123.06,
"ma": 126.84319999999998
},
{
"close": 123.32,
"ma": 126.76199999999997
},
{
"close": 120.62,
"ma": 126.62539999999997
},
{
"close": 122.29,
"ma": 126.60019999999997
},
{
"close": 120.62,
"ma": 126.48039999999997
},
{
"close": 121.29,
"ma": 126.41619999999995
},
{
"close": 123.78,
"ma": 126.42299999999997
},
{
"close": 122.22,
"ma": 126.37979999999996
},
{
"close": 123.04,
"ma": 126.35779999999997
},
{
"close": 124.52,
"ma": 126.32499999999996
},
{
"close": 122.31,
"ma": 126.24379999999998
},
{
"close": 123.55,
"ma": 126.16059999999997
},
{
"close": 121.96,
"ma": 126.01059999999998
},
{
"close": 122.15,
"ma": 125.89119999999998
},
{
"close": 120.03,
"ma": 125.69359999999998
},
{
"close": 120.6,
"ma": 125.48159999999996
},
{
"close": 118.97,
"ma": 125.20639999999997
},
{
"close": 121.54,
"ma": 125.00519999999997
},
{
"close": 122.04,
"ma": 124.8688
},
{
"close": 122.75,
"ma": 124.73719999999997
},
{
"close": 125.9,
"ma": 124.69439999999997
},
{
"close": 123.97,
"ma": 124.62499999999999
},
{
"close": 122.48,
"ma": 124.544
},
{
"close": 122.76,
"ma": 124.46719999999998
},
{
"close": 125,
"ma": 124.47839999999997
},
{
"close": 122.02,
"ma": 124.42599999999997
},
{
"close": 124.33,
"ma": 124.35439999999998
},
{
"close": 125.26,
"ma": 124.30679999999997
},
{
"close": 127.91,
"ma": 124.32399999999998
},
{
"close": 128.87,
"ma": 124.35199999999998
},
{
"close": 133.91,
"ma": 124.52759999999998
},
{
"close": 131.13,
"ma": 124.62780000000001
},
{
"close": 130.44,
"ma": 124.6978
},
{
"close": 133.81,
"ma": 124.84440000000002
},
{
"close": 133.29,
"ma": 124.99320000000003
},
{
"close": 133,
"ma": 125.13660000000002
},
{
"close": 131.92,
"ma": 125.23040000000003
},
{
"close": 135.23,
"ma": 125.40660000000001
},
{
"close": 134.61,
"ma": 125.58760000000002
},
{
"close": 135.78,
"ma": 125.78020000000002
},
{
"close": 135.61,
"ma": 125.96440000000004
},
{
"close": 139.24,
"ma": 126.19780000000004
}
],
"sma200_series": [
{
"close": 127.45,
"ma": 127.69820000000006
},
{
"close": 123.55,
"ma": 127.70285000000005
},
{
"close": 126.61,
"ma": 127.73660000000005
},
{
"close": 124.5,
"ma": 127.76185000000005
},
{
"close": 123.44,
"ma": 127.78555000000006
},
{
"close": 124.38,
"ma": 127.81055000000003
},
{
"close": 124.14,
"ma": 127.82860000000004
},
{
"close": 126.16,
"ma": 127.85885000000003
},
{
"close": 126.37,
"ma": 127.88510000000004
},
{
"close": 127.71,
"ma": 127.92670000000004
},
{
"close": 129.46,
"ma": 127.97895000000005
},
{
"close": 128.12,
"ma": 128.02580000000006
},
{
"close": 129.91,
"ma": 128.0711000000001
},
{
"close": 131.2,
"ma": 128.12565000000006
},
{
"close": 132.73,
"ma": 128.1674500000001
},
{
"close": 131.6,
"ma": 128.20485000000008
},
{
"close": 128.86,
"ma": 128.24770000000007
},
{
"close": 129.33,
"ma": 128.28715000000008
},
{
"close": 128.04,
"ma": 128.3232000000001
},
{
"close": 127.44,
"ma": 128.3593000000001
},
{
"close": 126.53,
"ma": 128.3850000000001
},
{
"close": 126.6,
"ma": 128.4086500000001
},
{
"close": 124.44,
"ma": 128.4157000000001
},
{
"close": 124.64,
"ma": 128.4297500000001
},
{
"close": 127.91,
"ma": 128.45985000000007
},
{
"close": 127.64,
"ma": 128.48110000000008
},
{
"close": 127.05,
"ma": 128.4986000000001
},
{
"close": 127.47,
"ma": 128.51985000000008
},
{
"close": 125.13,
"ma": 128.52675000000008
},
{
"close": 126.12,
"ma": 128.55030000000005
},
{
"close": 126.94,
"ma": 128.57195000000004
},
{
"close": 126.48,
"ma": 128.59710000000007
},
{
"close": 125.85,
"ma": 128.61580000000006
},
{
"close": 125.83,
"ma": 128.62940000000003
},
{
"close": 127.23,
"ma": 128.65165000000007
},
{
"close": 126.42,
"ma": 128.67945000000006
},
{
"close": 125.56,
"ma": 128.70065000000005
},
{
"close": 126.15,
"ma": 128.72360000000006
},
{
"close": 126.4,
"ma": 128.75005000000007
},
{
"close": 127.57,
"ma": 128.78455000000008
},
{
"close": 124.77,
"ma": 128.80530000000007
},
{
"close": 126.83,
"ma": 128.84005000000008
},
{
"close": 127.72,
"ma": 128.88115000000005
},
{
"close": 126.95,
"ma": 128.91275000000005
},
{
"close": 127.02,
"ma": 128.94860000000006
},
{
"close": 126.52,
"ma": 128.97850000000008
},
{
"close": 127.1,
"ma": 129.00745000000003
},
{
"close": 125.85,
"ma": 129.01940000000005
},
{
"close": 123.06,
"ma": 129.01665000000006
},
{
"close": 123.32,
"ma": 129.01100000000005
},
{
"close": 120.62,
"ma": 128.98430000000005
},
{
"close": 122.29,
"ma": 128.97170000000003
},
{
"close": 120.62,
"ma": 128.95180000000005
},
{
"close": 121.29,
"ma": 128.94245000000004
},
{
"close": 123.78,
"ma": 128.93940000000006
},
{
"close": 122.22,
"ma": 128.92790000000005
},
{
"close": 123.04,
"ma": 128.92005000000006
},
{
"close": 124.52,
"ma": 128.9067000000001
},
{
"close": 122.31,
"ma": 128.8961500000001
},
{
"close": 123.55,
"ma": 128.89390000000006
},
{
"close": 121.96,
"ma": 128.8846000000001
},
{
"close": 122.15,
"ma": 128.8781500000001
},
{
"close": 120.03,
"ma": 128.86040000000008
},
{
"close": 120.6,
"ma": 128.84765000000007
},
{
"close": 118.97,
"ma": 128.82710000000006
},
{
"close": 121.54,
"ma": 128.81250000000009
},
{
"close": 122.04,
"ma": 128.79480000000007
},
{
"close": 122.75,
"ma": 128.79190000000006
},
{
"close": 125.9,
"ma": 128.80020000000005
},
{
"close": 123.97,
"ma": 128.80215000000004
},
{
"close": 122.48,
"ma": 128.78835000000004
},
{
"close": 122.76,
"ma": 128.77640000000002
},
{
"close": 125,
"ma": 128.7794
},
{
"close": 122.02,
"ma": 128.77585000000002
},
{
"close": 124.33,
"ma": 128.77525000000003
},
{
"close": 125.26,
"ma": 128.77
},
{
"close": 127.91,
"ma": 128.76674999999997
},
{
"close": 128.87,
"ma": 128.7661
},
{
"close": 133.91,
"ma": 128.77105
},
{
"close": 131.13,
"ma": 128.7691
},
{
"close": 130.44,
"ma": 128.76194999999998
},
{
"close": 133.81,
"ma": 128.76059999999998
},
{
"close": 133.29,
"ma": 128.75075000000004
},
{
"close": 133,
"ma": 128.74230000000003
},
{
"close": 131.92,
"ma": 128.72830000000005
},
{
"close": 135.23,
"ma": 128.73255000000003
},
{
"close": 134.61,
"ma": 128.72325000000004
},
{
"close": 135.78,
"ma": 128.71930000000003
},
{
"close": 135.61,
"ma": 128.70675000000003
},
{
"close": 139.24,
"ma": 128.70890000000003
}
],
"structure": {
"ema8": 135.0853732986327,
"ema21": 131.2876379481315,
"ema50": 128.26952062513814,
"ema200": 127.41395688060031,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.1,
"macd": {
"macd": 3.323,
"signal": 2.626,
"histogram": 0.697
},
"bollinger": {
"mid": 130.33,
"upper": 140.42,
"lower": 120.24,
"width_pct": 15.49
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 6.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 0.95,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 2.704,
"ema21": 2.9478243315004353,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 24478963.56,
"avg_vol": 175401
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 8.5,
"iv_rank": 59.0
}
}
}
}
}